Axos Financial (AX) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 2.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.77 |
| May 21, 2026 | 2.76 |
| May 20, 2026 | 2.76 |
| May 19, 2026 | 2.67 |
| May 18, 2026 | 2.70 |
| May 15, 2026 | 2.65 |
| May 14, 2026 | 2.65 |
| May 13, 2026 | 2.63 |
| May 12, 2026 | 2.70 |
| May 11, 2026 | 2.74 |
| May 8, 2026 | 2.81 |
| May 7, 2026 | 2.84 |
| May 6, 2026 | 2.85 |
| May 5, 2026 | 2.81 |
| May 4, 2026 | 2.82 |
| May 1, 2026 | 2.82 |
| Apr 30, 2026 | 3.21 |
| Apr 29, 2026 | 3.14 |
| Apr 28, 2026 | 3.31 |
| Apr 27, 2026 | 3.29 |
| Apr 24, 2026 | 3.17 |
| Apr 23, 2026 | 3.26 |
| Apr 22, 2026 | 3.21 |
| Apr 21, 2026 | 3.20 |
| Apr 20, 2026 | 3.31 |
| Apr 17, 2026 | 3.27 |
| Apr 16, 2026 | 3.13 |
| Apr 15, 2026 | 3.14 |
| Apr 14, 2026 | 3.10 |
| Apr 13, 2026 | 3.09 |
| Apr 10, 2026 | 3.04 |
| Apr 9, 2026 | 3.09 |
| Apr 8, 2026 | 3.07 |
| Apr 7, 2026 | 2.90 |
| Apr 6, 2026 | 2.80 |
| Apr 2, 2026 | 2.74 |
| Apr 1, 2026 | 2.76 |
| Mar 31, 2026 | 2.73 |
| Mar 30, 2026 | 2.82 |
| Mar 27, 2026 | 2.82 |
| Mar 26, 2026 | 2.91 |
| Mar 25, 2026 | 2.94 |
| Mar 24, 2026 | 2.89 |
| Mar 23, 2026 | 2.86 |
| Mar 20, 2026 | 2.82 |
| Mar 19, 2026 | 2.82 |
| Mar 18, 2026 | 2.77 |
| Mar 17, 2026 | 2.83 |
| Mar 16, 2026 | 2.89 |
| Mar 13, 2026 | 2.90 |
| Mar 12, 2026 | 2.89 |
| Mar 11, 2026 | 2.96 |
| Mar 10, 2026 | 2.95 |
| Mar 9, 2026 | 2.93 |
| Mar 6, 2026 | 2.96 |
| Mar 5, 2026 | 3.05 |
| Mar 4, 2026 | 3.13 |
| Mar 3, 2026 | 3.13 |
| Mar 2, 2026 | 3.10 |
| Feb 27, 2026 | 2.99 |
| Feb 26, 2026 | 3.36 |
| Feb 25, 2026 | 3.35 |
| Feb 24, 2026 | 3.18 |
| Feb 23, 2026 | 3.17 |
| Feb 20, 2026 | 3.44 |
| Feb 19, 2026 | 3.43 |
| Feb 18, 2026 | 3.46 |
| Feb 17, 2026 | 3.45 |
| Feb 13, 2026 | 3.44 |
| Feb 12, 2026 | 3.32 |
| Feb 11, 2026 | 3.33 |
| Feb 10, 2026 | 3.45 |
| Feb 9, 2026 | 3.52 |
| Feb 6, 2026 | 3.60 |
| Feb 5, 2026 | 3.48 |
| Feb 4, 2026 | 3.52 |
| Feb 3, 2026 | 3.46 |
| Feb 2, 2026 | 3.49 |
| Jan 30, 2026 | 3.52 |
| Jan 29, 2026 | 3.33 |
| Jan 28, 2026 | 3.21 |
| Jan 27, 2026 | 3.23 |
| Jan 26, 2026 | 3.28 |
| Jan 23, 2026 | 3.20 |
| Jan 22, 2026 | 3.40 |
| Jan 21, 2026 | 3.39 |
| Jan 20, 2026 | 3.25 |
| Jan 16, 2026 | 3.32 |
| Jan 15, 2026 | 3.29 |
| Jan 14, 2026 | 3.21 |
| Jan 13, 2026 | 3.20 |
| Jan 12, 2026 | 3.19 |
| Jan 9, 2026 | 3.23 |
| Jan 8, 2026 | 3.26 |
| Jan 7, 2026 | 3.17 |
| Jan 6, 2026 | 3.15 |
| Jan 5, 2026 | 3.10 |
| Jan 2, 2026 | 3.01 |
| Dec 31, 2025 | 2.96 |
| Dec 30, 2025 | 1.84 |
| Dec 29, 2025 | 1.87 |
| Dec 26, 2025 | 1.90 |
| Dec 24, 2025 | 1.93 |
| Dec 23, 2025 | 1.91 |
| Dec 22, 2025 | 1.93 |
| Dec 19, 2025 | 1.87 |
| Dec 18, 2025 | 1.91 |
| Dec 17, 2025 | 1.87 |
| Dec 16, 2025 | 1.81 |
| Dec 15, 2025 | 1.80 |
| Dec 12, 2025 | 1.78 |
| Dec 11, 2025 | 1.79 |
| Dec 10, 2025 | 1.79 |
| Dec 9, 2025 | 1.67 |
| Dec 8, 2025 | 1.77 |
| Dec 5, 2025 | 1.75 |
| Dec 4, 2025 | 1.75 |
| Dec 3, 2025 | 1.72 |
| Dec 2, 2025 | 1.61 |
| Dec 1, 2025 | 1.66 |
| Nov 28, 2025 | 1.63 |
| Nov 26, 2025 | 1.63 |
| Nov 25, 2025 | 1.65 |
| Nov 24, 2025 | 1.54 |
| Nov 21, 2025 | 1.51 |
| Nov 20, 2025 | 1.39 |
| Nov 19, 2025 | 1.41 |
| Nov 18, 2025 | 1.37 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.50 |
| Nov 13, 2025 | 1.53 |
| Nov 12, 2025 | 1.63 |
| Nov 11, 2025 | 1.62 |
| Nov 10, 2025 | 1.62 |
| Nov 7, 2025 | 1.58 |
| Nov 6, 2025 | 1.52 |
| Nov 5, 2025 | 1.57 |
| Nov 4, 2025 | 1.49 |
| Nov 3, 2025 | 1.51 |
| Oct 31, 2025 | 1.45 |
| Oct 30, 2025 | 1.51 |
| Oct 29, 2025 | 1.48 |
| Oct 28, 2025 | 1.57 |
| Oct 27, 2025 | 1.54 |
| Oct 24, 2025 | 1.56 |
| Oct 23, 2025 | 1.49 |
| Oct 22, 2025 | 1.49 |
| Oct 21, 2025 | 1.50 |
| Oct 20, 2025 | 1.47 |
| Oct 17, 2025 | 1.38 |
| Oct 16, 2025 | 1.35 |
| Oct 15, 2025 | 1.64 |
| Oct 14, 2025 | 1.74 |
| Oct 13, 2025 | 1.58 |
| Oct 10, 2025 | 1.52 |
| Oct 9, 2025 | 1.69 |
| Oct 8, 2025 | 1.69 |
| Oct 7, 2025 | 1.71 |
| Oct 6, 2025 | 1.79 |
| Oct 3, 2025 | 1.77 |
| Oct 2, 2025 | 1.72 |
| Oct 1, 2025 | 1.69 |
| Sep 30, 2025 | 1.74 |
| Sep 29, 2025 | 2.10 |
| Sep 26, 2025 | 2.15 |
| Sep 25, 2025 | 2.14 |
| Sep 24, 2025 | 2.16 |
| Sep 23, 2025 | 2.19 |
| Sep 22, 2025 | 2.17 |
| Sep 19, 2025 | 2.20 |
| Sep 18, 2025 | 2.30 |
| Sep 17, 2025 | 2.16 |
| Sep 16, 2025 | 2.18 |
| Sep 15, 2025 | 2.27 |
| Sep 12, 2025 | 2.33 |
| Sep 11, 2025 | 2.36 |
| Sep 10, 2025 | 2.34 |
| Sep 9, 2025 | 2.31 |
| Sep 8, 2025 | 2.36 |
| Sep 5, 2025 | 2.29 |
| Sep 4, 2025 | 2.35 |
| Sep 3, 2025 | 2.28 |
| Sep 2, 2025 | 2.26 |
| Aug 29, 2025 | 2.31 |
| Aug 28, 2025 | 2.32 |
| Aug 27, 2025 | 2.36 |
| Aug 26, 2025 | 2.31 |
| Aug 25, 2025 | 2.27 |
| Aug 22, 2025 | 2.29 |
| Aug 21, 2025 | 2.08 |
| Aug 20, 2025 | 2.11 |
| Aug 19, 2025 | 2.12 |
| Aug 18, 2025 | 2.14 |
| Aug 15, 2025 | 2.18 |
| Aug 14, 2025 | 2.22 |
| Aug 13, 2025 | 2.23 |
| Aug 12, 2025 | 2.17 |
| Aug 11, 2025 | 2.02 |
| Aug 8, 2025 | 2.04 |
| Aug 7, 2025 | 2.00 |
| Aug 6, 2025 | 2.04 |
| Aug 5, 2025 | 2.08 |
| Aug 4, 2025 | 2.06 |
| Aug 1, 2025 | 2.02 |
| Jul 31, 2025 | 2.10 |
| Jul 30, 2025 | 2.05 |
| Jul 29, 2025 | 2.07 |
| Jul 28, 2025 | 2.08 |
| Jul 25, 2025 | 2.03 |
| Jul 24, 2025 | 2.02 |
| Jul 23, 2025 | 2.07 |
| Jul 22, 2025 | 2.04 |
| Jul 21, 2025 | 2.06 |
| Jul 18, 2025 | 2.06 |
| Jul 17, 2025 | 2.07 |
| Jul 16, 2025 | 1.97 |
| Jul 15, 2025 | 1.95 |
| Jul 14, 2025 | 2.07 |
| Jul 11, 2025 | 2.00 |
| Jul 10, 2025 | 2.03 |
| Jul 9, 2025 | 2.01 |
| Jul 8, 2025 | 2.01 |
| Jul 7, 2025 | 1.95 |
| Jul 3, 2025 | 1.99 |
| Jul 2, 2025 | 1.96 |
| Jul 1, 2025 | 1.75 |
| Jun 30, 2025 | 1.65 |
| Jun 27, 2025 | 1.61 |
| Jun 26, 2025 | 1.60 |
| Jun 25, 2025 | 1.53 |
| Jun 24, 2025 | 1.54 |
| Jun 23, 2025 | 1.51 |
| Jun 20, 2025 | 1.40 |
| Jun 18, 2025 | 1.36 |
| Jun 17, 2025 | 1.30 |
| Jun 16, 2025 | 1.32 |
| Jun 13, 2025 | 1.31 |
| Jun 12, 2025 | 1.42 |
| Jun 11, 2025 | 1.41 |
| Jun 10, 2025 | 1.44 |
| Jun 9, 2025 | 1.39 |
| Jun 6, 2025 | 1.38 |
| Jun 5, 2025 | 1.30 |
| Jun 4, 2025 | 1.31 |
| Jun 3, 2025 | 1.35 |
| Jun 2, 2025 | 1.29 |
| May 30, 2025 | 1.29 |
| May 29, 2025 | 1.34 |
| May 28, 2025 | 1.32 |
| May 27, 2025 | 1.38 |
| May 23, 2025 | 1.29 |
| May 22, 2025 | 1.30 |
| May 21, 2025 | 1.28 |
| May 20, 2025 | 1.39 |
| May 19, 2025 | 1.40 |
| May 16, 2025 | 1.42 |
| May 15, 2025 | 1.43 |
| May 14, 2025 | 1.42 |
| May 13, 2025 | 1.47 |
| May 12, 2025 | 1.41 |
| May 9, 2025 | 1.26 |
| May 8, 2025 | 1.27 |
| May 7, 2025 | 1.19 |
| May 6, 2025 | 1.19 |
| May 5, 2025 | 1.21 |
| May 2, 2025 | 1.20 |
| May 1, 2025 | 1.12 |
| Apr 30, 2025 | 1.03 |
| Apr 29, 2025 | 1.05 |
| Apr 28, 2025 | 1.00 |
| Apr 25, 2025 | 1.00 |
| Apr 24, 2025 | 1.02 |
| Apr 23, 2025 | 0.97 |
| Apr 22, 2025 | 0.92 |
| Apr 21, 2025 | 0.84 |
| Apr 17, 2025 | 0.89 |
| Apr 16, 2025 | 0.84 |
| Apr 15, 2025 | 0.84 |
| Apr 14, 2025 | 0.81 |
| Apr 11, 2025 | 0.76 |
| Apr 10, 2025 | 0.76 |
| Apr 9, 2025 | 0.94 |
| Apr 8, 2025 | 0.72 |
| Apr 7, 2025 | 0.76 |
| Apr 4, 2025 | 0.79 |
| Apr 3, 2025 | 0.87 |
| Apr 2, 2025 | 1.11 |
| Apr 1, 2025 | 1.07 |
| Mar 31, 2025 | 1.08 |
| Mar 28, 2025 | 0.70 |
| Mar 27, 2025 | 0.75 |
| Mar 26, 2025 | 0.78 |
| Mar 25, 2025 | 0.80 |
| Mar 24, 2025 | 0.85 |
| Mar 21, 2025 | 0.73 |
| Mar 20, 2025 | 0.71 |
| Mar 19, 2025 | 0.73 |
| Mar 18, 2025 | 0.70 |
| Mar 17, 2025 | 0.70 |
| Mar 14, 2025 | 0.72 |
| Mar 13, 2025 | 0.62 |
| Mar 12, 2025 | 0.66 |
| Mar 11, 2025 | 0.65 |
| Mar 10, 2025 | 0.67 |
| Mar 7, 2025 | 0.75 |
| Mar 6, 2025 | 0.71 |
| Mar 5, 2025 | 0.74 |
| Mar 4, 2025 | 0.73 |
| Mar 3, 2025 | 0.81 |
| Feb 28, 2025 | 0.84 |
| Feb 27, 2025 | 0.82 |
| Feb 26, 2025 | 0.82 |
| Feb 25, 2025 | 0.80 |
| Feb 24, 2025 | 0.79 |
| Feb 21, 2025 | 0.81 |
| Feb 20, 2025 | 0.90 |
| Feb 19, 2025 | 0.97 |
| Feb 18, 2025 | 0.99 |
| Feb 14, 2025 | 0.97 |
| Feb 13, 2025 | 0.99 |
| Feb 12, 2025 | 0.98 |
| Feb 11, 2025 | 1.06 |
| Feb 10, 2025 | 1.05 |
| Feb 7, 2025 | 1.06 |
| Feb 6, 2025 | 1.10 |
| Feb 5, 2025 | 1.07 |
| Feb 4, 2025 | 1.02 |
| Feb 3, 2025 | 0.93 |
| Jan 31, 2025 | 0.97 |
| Jan 30, 2025 | 0.96 |
| Jan 29, 2025 | 0.95 |
| Jan 28, 2025 | 1.07 |
| Jan 27, 2025 | 1.08 |
| Jan 24, 2025 | 1.05 |
| Jan 23, 2025 | 1.01 |
| Jan 22, 2025 | 1.03 |
| Jan 21, 2025 | 1.07 |
| Jan 17, 2025 | 1.06 |
| Jan 16, 2025 | 1.01 |
| Jan 15, 2025 | 1.03 |
| Jan 14, 2025 | 0.93 |
| Jan 13, 2025 | 0.83 |
| Jan 10, 2025 | 0.83 |
| Jan 8, 2025 | 0.93 |
| Jan 7, 2025 | 0.95 |
| Jan 6, 2025 | 1.01 |
| Jan 3, 2025 | 1.00 |
| Jan 2, 2025 | 0.92 |
| Dec 31, 2024 | 0.97 |
| Dec 30, 2024 | 0.87 |
| Dec 27, 2024 | 0.89 |
| Dec 26, 2024 | 0.94 |
| Dec 24, 2024 | 0.94 |
| Dec 23, 2024 | 0.90 |
| Dec 20, 2024 | 0.91 |
| Dec 19, 2024 | 0.88 |
| Dec 18, 2024 | 0.92 |
| Dec 17, 2024 | 1.12 |
| Dec 16, 2024 | 1.21 |
| Dec 13, 2024 | 1.23 |
| Dec 12, 2024 | 1.22 |
| Dec 11, 2024 | 1.24 |
| Dec 10, 2024 | 1.22 |
| Dec 9, 2024 | 1.22 |
| Dec 6, 2024 | 1.28 |
| Dec 5, 2024 | 1.25 |
| Dec 4, 2024 | 1.30 |
| Dec 3, 2024 | 1.24 |
| Dec 2, 2024 | 1.27 |
| Nov 29, 2024 | 1.36 |
| Nov 27, 2024 | 1.39 |
| Nov 26, 2024 | 1.42 |
| Nov 25, 2024 | 1.51 |
| Nov 22, 2024 | 1.43 |
| Nov 21, 2024 | 1.33 |
| Nov 20, 2024 | 1.23 |
| Nov 19, 2024 | 1.23 |
| Nov 18, 2024 | 1.24 |
| Nov 15, 2024 | 1.25 |
| Nov 14, 2024 | 1.26 |
| Nov 13, 2024 | 1.31 |
| Nov 12, 2024 | 1.39 |
| Nov 11, 2024 | 1.40 |
| Nov 8, 2024 | 1.27 |
| Nov 7, 2024 | 1.21 |
| Nov 6, 2024 | 1.30 |
| Nov 5, 2024 | 0.74 |
| Nov 4, 2024 | 0.64 |
| Nov 1, 2024 | 0.67 |
| Oct 31, 2024 | 0.75 |
| Oct 30, 2024 | 0.70 |
| Oct 29, 2024 | 0.69 |
| Oct 28, 2024 | 0.72 |
| Oct 25, 2024 | 0.63 |
| Oct 24, 2024 | 0.70 |
| Oct 23, 2024 | 0.66 |
| Oct 22, 2024 | 0.66 |
| Oct 21, 2024 | 0.64 |
| Oct 18, 2024 | 0.70 |
| Oct 17, 2024 | 0.76 |
| Oct 16, 2024 | 0.71 |
| Oct 15, 2024 | 0.69 |
| Oct 14, 2024 | 0.63 |
| Oct 11, 2024 | 0.60 |
| Oct 10, 2024 | 0.45 |
| Oct 9, 2024 | 0.47 |
| Oct 8, 2024 | 0.45 |
| Oct 7, 2024 | 0.47 |
| Oct 4, 2024 | 0.50 |
| Oct 3, 2024 | 0.45 |
| Oct 2, 2024 | 0.43 |
| Oct 1, 2024 | 0.46 |
| Sep 30, 2024 | 0.55 |
| Sep 27, 2024 | 1.05 |
| Sep 26, 2024 | 1.06 |
| Sep 25, 2024 | 1.06 |
| Sep 24, 2024 | 1.14 |
| Sep 23, 2024 | 1.20 |
| Sep 20, 2024 | 1.22 |
| Sep 19, 2024 | 1.30 |
| Sep 18, 2024 | 1.23 |
| Sep 17, 2024 | 1.20 |
| Sep 16, 2024 | 1.15 |
| Sep 13, 2024 | 1.09 |
| Sep 12, 2024 | 1.02 |
| Sep 11, 2024 | 1.01 |
| Sep 10, 2024 | 1.05 |
| Sep 9, 2024 | 1.08 |
| Sep 6, 2024 | 1.10 |
| Sep 5, 2024 | 1.21 |
| Sep 4, 2024 | 1.26 |
| Sep 3, 2024 | 1.30 |
| Aug 30, 2024 | 1.36 |
| Aug 29, 2024 | 1.33 |
| Aug 28, 2024 | 1.33 |
| Aug 27, 2024 | 1.30 |
| Aug 26, 2024 | 1.33 |
| Aug 23, 2024 | 1.37 |
| Aug 22, 2024 | 1.15 |
| Aug 21, 2024 | 1.13 |
| Aug 20, 2024 | 1.10 |
| Aug 19, 2024 | 1.15 |
| Aug 16, 2024 | 1.13 |
| Aug 15, 2024 | 1.04 |
| Aug 14, 2024 | 1.04 |
| Aug 13, 2024 | 1.07 |
| Aug 12, 2024 | 1.06 |
| Aug 9, 2024 | 1.17 |
| Aug 8, 2024 | 1.21 |
| Aug 7, 2024 | 1.15 |
| Aug 6, 2024 | 1.17 |
| Aug 5, 2024 | 1.17 |
| Aug 2, 2024 | 1.26 |
| Aug 1, 2024 | 1.38 |
| Jul 31, 2024 | 1.51 |
| Jul 30, 2024 | 1.71 |
| Jul 29, 2024 | 1.67 |
| Jul 26, 2024 | 1.67 |
| Jul 25, 2024 | 1.61 |
| Jul 24, 2024 | 1.51 |
| Jul 23, 2024 | 1.55 |
| Jul 22, 2024 | 1.45 |
| Jul 19, 2024 | 1.42 |
| Jul 18, 2024 | 1.38 |
| Jul 17, 2024 | 1.44 |
| Jul 16, 2024 | 1.42 |
| Jul 15, 2024 | 1.20 |
| Jul 12, 2024 | 1.04 |
| Jul 11, 2024 | 1.03 |
| Jul 10, 2024 | 0.91 |
| Jul 9, 2024 | 0.83 |
| Jul 8, 2024 | 0.80 |
| Jul 5, 2024 | 0.81 |
| Jul 3, 2024 | 0.82 |
| Jul 2, 2024 | 0.88 |
| Jul 1, 2024 | 0.84 |
| Jun 28, 2024 | 0.76 |
| Jun 27, 2024 | 0.67 |
| Jun 26, 2024 | 0.65 |
| Jun 25, 2024 | 0.64 |
| Jun 24, 2024 | 0.67 |
| Jun 21, 2024 | 0.60 |
| Jun 20, 2024 | 0.60 |
| Jun 18, 2024 | 0.59 |
| Jun 17, 2024 | 0.58 |
| Jun 14, 2024 | 0.53 |
| Jun 13, 2024 | 0.59 |
| Jun 12, 2024 | 0.61 |
| Jun 11, 2024 | 0.52 |
| Jun 10, 2024 | 0.53 |
| Jun 7, 2024 | 0.53 |
| Jun 6, 2024 | 0.55 |
| Jun 5, 2024 | 0.51 |
| Jun 4, 2024 | 0.44 |
| Jun 3, 2024 | 0.54 |
| May 31, 2024 | 0.61 |
| May 30, 2024 | 0.62 |
| May 29, 2024 | 0.59 |
| May 28, 2024 | 0.70 |
| May 24, 2024 | 0.76 |
| May 23, 2024 | 0.79 |
| May 22, 2024 | 0.92 |
| May 21, 2024 | 0.96 |
| May 20, 2024 | 0.94 |
| May 17, 2024 | 0.96 |
| May 16, 2024 | 0.94 |
| May 15, 2024 | 0.97 |
| May 14, 2024 | 0.97 |
| May 13, 2024 | 0.94 |
| May 10, 2024 | 0.90 |
| May 9, 2024 | 0.92 |
| May 8, 2024 | 0.89 |
| May 7, 2024 | 0.85 |
| May 6, 2024 | 0.88 |
| May 3, 2024 | 0.78 |
| May 2, 2024 | 0.77 |
| May 1, 2024 | 0.68 |
| Apr 30, 2024 | 0.46 |
| Apr 29, 2024 | 0.50 |
| Apr 26, 2024 | 0.57 |
| Apr 25, 2024 | 0.57 |
| Apr 24, 2024 | 0.56 |
| Apr 23, 2024 | 0.51 |
| Apr 22, 2024 | 0.50 |
| Apr 19, 2024 | 0.44 |
| Apr 18, 2024 | 0.39 |
| Apr 17, 2024 | 0.38 |
| Apr 16, 2024 | 0.38 |
| Apr 15, 2024 | 0.41 |
| Apr 12, 2024 | 0.41 |
| Apr 11, 2024 | 0.43 |
| Apr 10, 2024 | 0.41 |
| Apr 9, 2024 | 0.50 |
| Apr 8, 2024 | 0.50 |
| Apr 5, 2024 | 0.46 |
| Apr 4, 2024 | 0.47 |
| Apr 3, 2024 | 0.48 |
| Apr 2, 2024 | 0.51 |
| Apr 1, 2024 | 0.54 |
| Mar 28, 2024 | 1.21 |
| Mar 27, 2024 | 1.17 |
| Mar 26, 2024 | 1.10 |
| Mar 25, 2024 | 1.12 |
| Mar 22, 2024 | 1.12 |
| Mar 21, 2024 | 1.18 |
| Mar 20, 2024 | 1.16 |
| Mar 19, 2024 | 1.04 |
| Mar 18, 2024 | 0.96 |
| Mar 15, 2024 | 0.97 |
| Mar 14, 2024 | 0.97 |
| Mar 13, 2024 | 1.03 |
| Mar 12, 2024 | 1.05 |
| Mar 11, 2024 | 1.04 |
| Mar 8, 2024 | 1.08 |
| Mar 7, 2024 | 1.05 |
| Mar 6, 2024 | 1.04 |
| Mar 5, 2024 | 1.07 |
| Mar 4, 2024 | 0.97 |
| Mar 1, 2024 | 1.04 |
| Feb 29, 2024 | 1.11 |
| Feb 28, 2024 | 1.09 |
| Feb 27, 2024 | 1.16 |
| Feb 26, 2024 | 1.11 |
| Feb 23, 2024 | 1.11 |
| Feb 22, 2024 | 1.10 |
| Feb 21, 2024 | 1.12 |
| Feb 20, 2024 | 1.16 |
| Feb 16, 2024 | 1.21 |
| Feb 15, 2024 | 1.26 |
| Feb 14, 2024 | 1.18 |
| Feb 13, 2024 | 1.10 |
| Feb 12, 2024 | 1.16 |
| Feb 9, 2024 | 1.07 |
| Feb 8, 2024 | 1.02 |
| Feb 7, 2024 | 1.03 |
| Feb 6, 2024 | 1.06 |
| Feb 5, 2024 | 1.10 |
| Feb 2, 2024 | 1.17 |
| Feb 1, 2024 | 1.22 |
| Jan 31, 2024 | 1.28 |
| Jan 30, 2024 | 1.35 |
| Jan 29, 2024 | 1.35 |
| Jan 26, 2024 | 1.29 |
| Jan 25, 2024 | 1.25 |
| Jan 24, 2024 | 1.27 |
| Jan 23, 2024 | 1.24 |
| Jan 22, 2024 | 1.28 |
| Jan 19, 2024 | 1.17 |
| Jan 18, 2024 | 1.12 |
| Jan 17, 2024 | 1.07 |
| Jan 16, 2024 | 1.10 |
| Jan 12, 2024 | 1.15 |
| Jan 11, 2024 | 1.15 |
| Jan 10, 2024 | 1.21 |
| Jan 9, 2024 | 1.21 |
| Jan 8, 2024 | 1.20 |
| Jan 5, 2024 | 1.13 |
| Jan 4, 2024 | 1.14 |
| Jan 3, 2024 | 1.16 |
| Jan 2, 2024 | 1.26 |
| Dec 29, 2023 | 0.85 |
| Dec 28, 2023 | 0.96 |
| Dec 27, 2023 | 0.98 |
| Dec 26, 2023 | 0.96 |
| Dec 22, 2023 | 0.86 |
| Dec 21, 2023 | 0.83 |
| Dec 20, 2023 | 0.76 |
| Dec 19, 2023 | 0.83 |
| Dec 18, 2023 | 0.76 |
| Dec 15, 2023 | 0.74 |
| Dec 14, 2023 | 0.78 |
| Dec 13, 2023 | 0.67 |
| Dec 12, 2023 | 0.50 |
| Dec 11, 2023 | 0.55 |
| Dec 8, 2023 | 0.55 |
| Dec 7, 2023 | 0.23 |
| Dec 6, 2023 | 0.14 |
| Dec 5, 2023 | 0.15 |
| Dec 4, 2023 | 0.16 |
| Dec 1, 2023 | 0.05 |
| Nov 30, 2023 | -0.17 |
| Nov 29, 2023 | -0.12 |
| Nov 28, 2023 | -0.18 |
| Nov 27, 2023 | -0.17 |
| Nov 24, 2023 | -0.16 |
| Nov 22, 2023 | -0.12 |
| Nov 21, 2023 | -0.16 |
| Nov 20, 2023 | -0.09 |
| Nov 17, 2023 | -0.10 |
| Nov 16, 2023 | -0.19 |
| Nov 15, 2023 | -0.10 |
| Nov 14, 2023 | -0.13 |
| Nov 13, 2023 | -0.47 |
| Nov 10, 2023 | -0.29 |
| Nov 9, 2023 | -0.25 |
| Nov 8, 2023 | -0.21 |
| Nov 7, 2023 | -0.19 |
| Nov 6, 2023 | -0.15 |
| Nov 3, 2023 | -0.02 |
| Nov 2, 2023 | -0.06 |
| Nov 1, 2023 | -0.23 |
| Oct 31, 2023 | -0.31 |
| Oct 30, 2023 | -0.34 |
| Oct 27, 2023 | -0.38 |
| Oct 26, 2023 | -0.19 |
| Oct 25, 2023 | -0.28 |
| Oct 24, 2023 | -0.26 |
| Oct 23, 2023 | -0.25 |
| Oct 20, 2023 | -0.32 |
| Oct 19, 2023 | -0.27 |
| Oct 18, 2023 | -0.23 |
| Oct 17, 2023 | -0.19 |
| Oct 16, 2023 | -0.24 |
| Oct 13, 2023 | -0.33 |
| Oct 12, 2023 | -0.29 |
| Oct 11, 2023 | -0.24 |
| Oct 10, 2023 | -0.22 |
| Oct 9, 2023 | -0.22 |
| Oct 6, 2023 | -0.19 |
| Oct 5, 2023 | -0.18 |
| Oct 4, 2023 | -0.26 |
| Oct 3, 2023 | -0.30 |
| Oct 2, 2023 | -0.22 |
| Sep 29, 2023 | -0.15 |
| Sep 28, 2023 | -0.19 |
| Sep 27, 2023 | -0.29 |
| Sep 26, 2023 | -0.28 |
| Sep 25, 2023 | -0.17 |
| Sep 22, 2023 | -0.12 |
| Sep 21, 2023 | -0.09 |
| Sep 20, 2023 | -0.05 |
| Sep 19, 2023 | -0.05 |
| Sep 18, 2023 | 0.03 |
| Sep 15, 2023 | 0.18 |
| Sep 14, 2023 | 0.21 |
| Sep 13, 2023 | 0.20 |
| Sep 12, 2023 | 0.22 |
| Sep 11, 2023 | 0.24 |
| Sep 8, 2023 | 0.22 |
| Sep 7, 2023 | 0.19 |
| Sep 6, 2023 | 0.20 |
| Sep 5, 2023 | 0.25 |
| Sep 1, 2023 | 0.31 |
| Aug 31, 2023 | 0.23 |
| Aug 30, 2023 | 0.21 |
| Aug 29, 2023 | 0.21 |
| Aug 28, 2023 | 0.15 |
| Aug 25, 2023 | 0.12 |
| Aug 24, 2023 | 0.12 |
| Aug 23, 2023 | 0.09 |
| Aug 22, 2023 | -0.01 |
| Aug 21, 2023 | 0.04 |
| Aug 18, 2023 | 0.04 |
| Aug 17, 2023 | 0.05 |
| Aug 16, 2023 | 0.05 |
| Aug 15, 2023 | 0.11 |
| Aug 14, 2023 | 0.23 |
| Aug 11, 2023 | 0.30 |
| Aug 10, 2023 | 0.28 |
| Aug 9, 2023 | 0.29 |
| Aug 8, 2023 | 0.36 |
| Aug 7, 2023 | 0.45 |
| Aug 4, 2023 | 0.43 |
| Aug 3, 2023 | 0.41 |
| Aug 2, 2023 | 0.40 |
| Aug 1, 2023 | 0.43 |
| Jul 31, 2023 | 0.52 |
| Jul 28, 2023 | 0.65 |
| Jul 27, 2023 | 0.48 |
| Jul 26, 2023 | 0.54 |
| Jul 25, 2023 | 0.31 |
| Jul 24, 2023 | 0.38 |
| Jul 21, 2023 | 0.31 |
| Jul 20, 2023 | 0.40 |
| Jul 19, 2023 | 0.45 |
| Jul 18, 2023 | 0.40 |
| Jul 17, 2023 | 0.24 |
| Jul 14, 2023 | 0.17 |
| Jul 13, 2023 | 0.23 |
| Jul 12, 2023 | 0.19 |
| Jul 11, 2023 | 0.09 |
| Jul 10, 2023 | 0.02 |
| Jul 7, 2023 | -0.05 |
| Jul 6, 2023 | -0.11 |
| Jul 5, 2023 | -0.02 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | -0.04 |
| Jun 29, 2023 | -0.23 |
| Jun 28, 2023 | -0.42 |
| Jun 27, 2023 | -0.39 |
| Jun 26, 2023 | -0.45 |
| Jun 23, 2023 | -0.48 |
| Jun 22, 2023 | -0.44 |
| Jun 21, 2023 | -0.29 |
| Jun 20, 2023 | -0.22 |
| Jun 16, 2023 | -0.13 |
| Jun 15, 2023 | -0.06 |
| Jun 14, 2023 | -0.11 |
| Jun 13, 2023 | -0.04 |
| Jun 12, 2023 | -0.11 |
| Jun 9, 2023 | -0.03 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.07 |
| Jun 6, 2023 | 0.02 |
| Jun 5, 2023 | -0.20 |
| Jun 2, 2023 | -0.04 |
| Jun 1, 2023 | -0.25 |
| May 31, 2023 | -0.37 |
| May 30, 2023 | -0.10 |
| May 26, 2023 | -0.06 |
| May 25, 2023 | -0.08 |
| May 24, 2023 | -0.08 |
| May 23, 2023 | -0.06 |
| May 22, 2023 | -0.09 |
| May 19, 2023 | -0.22 |
| May 18, 2023 | -0.15 |
| May 17, 2023 | -0.22 |
| May 16, 2023 | -0.50 |
| May 15, 2023 | -0.42 |
| May 12, 2023 | -0.48 |
| May 11, 2023 | -0.41 |
| May 10, 2023 | -0.32 |
| May 9, 2023 | -0.32 |
| May 8, 2023 | -0.27 |
| May 5, 2023 | -0.18 |
| May 4, 2023 | -0.44 |
| May 3, 2023 | -0.33 |
| May 2, 2023 | -0.29 |
| May 1, 2023 | -0.16 |
| Apr 28, 2023 | -0.10 |
| Apr 27, 2023 | -0.44 |
| Apr 26, 2023 | -0.55 |
| Apr 25, 2023 | -0.56 |
| Apr 24, 2023 | -0.38 |
| Apr 21, 2023 | -0.38 |
| Apr 20, 2023 | -0.35 |
| Apr 19, 2023 | -0.31 |
| Apr 18, 2023 | -0.45 |
| Apr 17, 2023 | -0.39 |
| Apr 14, 2023 | -0.47 |
| Apr 13, 2023 | -0.42 |
| Apr 12, 2023 | -0.47 |
| Apr 11, 2023 | -0.40 |
| Apr 10, 2023 | -0.42 |
| Apr 6, 2023 | -0.44 |
| Apr 5, 2023 | -0.48 |
| Apr 4, 2023 | -0.45 |
| Apr 3, 2023 | -0.49 |
| Mar 31, 2023 | -0.45 |
| Mar 30, 2023 | 0.48 |
| Mar 29, 2023 | 0.64 |
| Mar 28, 2023 | 0.59 |
| Mar 27, 2023 | 0.57 |
| Mar 24, 2023 | 0.40 |
| Mar 23, 2023 | 0.44 |
| Mar 22, 2023 | 0.56 |
| Mar 21, 2023 | 0.80 |
| Mar 20, 2023 | 0.58 |
| Mar 17, 2023 | 0.58 |
| Mar 16, 2023 | 0.76 |
| Mar 15, 2023 | 0.60 |
| Mar 14, 2023 | 0.43 |
| Mar 13, 2023 | 0.17 |
| Mar 10, 2023 | 0.59 |
| Mar 9, 2023 | 0.97 |
| Mar 8, 2023 | 1.51 |
| Mar 7, 2023 | 1.49 |
| Mar 6, 2023 | 1.64 |
| Mar 3, 2023 | 1.71 |
| Mar 2, 2023 | 1.58 |
| Mar 1, 2023 | 1.70 |
| Feb 28, 2023 | 1.71 |
| Feb 27, 2023 | 1.73 |
| Feb 24, 2023 | 1.73 |
| Feb 23, 2023 | 1.75 |
| Feb 22, 2023 | 1.72 |
| Feb 21, 2023 | 1.70 |
| Feb 17, 2023 | 2.04 |
| Feb 16, 2023 | 1.97 |
| Feb 15, 2023 | 2.05 |
| Feb 14, 2023 | 1.98 |
| Feb 13, 2023 | 1.97 |
| Feb 10, 2023 | 1.86 |
| Feb 9, 2023 | 1.84 |
| Feb 8, 2023 | 1.91 |
| Feb 7, 2023 | 2.09 |
| Feb 6, 2023 | 1.95 |
| Feb 3, 2023 | 2.14 |
| Feb 2, 2023 | 2.07 |
| Feb 1, 2023 | 1.96 |
| Jan 31, 2023 | 1.79 |
| Jan 30, 2023 | 1.66 |
| Jan 27, 2023 | 1.77 |
| Jan 26, 2023 | 1.10 |
| Jan 25, 2023 | 1.06 |
| Jan 24, 2023 | 1.11 |
| Jan 23, 2023 | 1.11 |
| Jan 20, 2023 | 1.04 |
| Jan 19, 2023 | 0.86 |
| Jan 18, 2023 | 0.86 |
| Jan 17, 2023 | 0.96 |
| Jan 13, 2023 | 1.02 |
| Jan 12, 2023 | 0.94 |
| Jan 11, 2023 | 0.84 |
| Jan 10, 2023 | 0.72 |
| Jan 9, 2023 | 0.70 |
| Jan 6, 2023 | 0.74 |
| Jan 5, 2023 | 0.57 |
| Jan 4, 2023 | 0.65 |
| Jan 3, 2023 | 0.65 |
| Dec 30, 2022 | 1.40 |
| Dec 29, 2022 | 1.51 |
| Dec 28, 2022 | 1.31 |
| Dec 27, 2022 | 1.35 |
| Dec 23, 2022 | 1.29 |
| Dec 22, 2022 | 1.24 |
| Dec 21, 2022 | 1.36 |
| Dec 20, 2022 | 1.20 |
| Dec 19, 2022 | 1.13 |
| Dec 16, 2022 | 1.07 |
| Dec 15, 2022 | 1.12 |
| Dec 14, 2022 | 1.34 |
| Dec 13, 2022 | 1.58 |
| Dec 12, 2022 | 1.53 |
| Dec 9, 2022 | 1.48 |
| Dec 8, 2022 | 1.46 |
| Dec 7, 2022 | 1.37 |
| Dec 6, 2022 | 1.44 |
| Dec 5, 2022 | 1.34 |
| Dec 2, 2022 | 1.55 |
| Dec 1, 2022 | 1.55 |
| Nov 30, 2022 | 1.66 |
| Nov 29, 2022 | 1.49 |
| Nov 28, 2022 | 1.48 |
| Nov 25, 2022 | 1.68 |
| Nov 23, 2022 | 1.61 |
| Nov 22, 2022 | 1.62 |
| Nov 21, 2022 | 1.63 |
| Nov 18, 2022 | 1.54 |
| Nov 17, 2022 | 1.57 |
| Nov 16, 2022 | 1.68 |
| Nov 15, 2022 | 2.02 |
| Nov 14, 2022 | 1.88 |
| Nov 11, 2022 | 2.02 |
| Nov 10, 2022 | 1.90 |
| Nov 9, 2022 | 1.50 |
| Nov 8, 2022 | 1.52 |
| Nov 7, 2022 | 1.53 |
| Nov 4, 2022 | 1.42 |
| Nov 3, 2022 | 1.25 |
| Nov 2, 2022 | 1.26 |
| Nov 1, 2022 | 1.53 |
| Oct 31, 2022 | 1.50 |
| Oct 28, 2022 | 1.54 |
| Oct 27, 2022 | 1.16 |
| Oct 26, 2022 | 1.18 |
| Oct 25, 2022 | 1.17 |
| Oct 24, 2022 | 0.92 |
| Oct 21, 2022 | 0.91 |
| Oct 20, 2022 | 0.94 |
| Oct 19, 2022 | 1.18 |
| Oct 18, 2022 | 1.37 |
| Oct 17, 2022 | 1.37 |
| Oct 14, 2022 | 1.16 |
| Oct 13, 2022 | 1.29 |
| Oct 12, 2022 | 1.05 |
| Oct 11, 2022 | 1.05 |
| Oct 10, 2022 | 1.03 |
| Oct 7, 2022 | 1.03 |
| Oct 6, 2022 | 1.19 |
| Oct 5, 2022 | 1.28 |
| Oct 4, 2022 | 1.31 |
| Oct 3, 2022 | 1.03 |
| Sep 30, 2022 | 0.83 |
| Sep 29, 2022 | 1.26 |
| Sep 28, 2022 | 1.57 |
| Sep 27, 2022 | 1.52 |
| Sep 26, 2022 | 1.60 |
| Sep 23, 2022 | 1.56 |
| Sep 22, 2022 | 1.88 |
| Sep 21, 2022 | 2.01 |
| Sep 20, 2022 | 2.10 |
| Sep 19, 2022 | 2.15 |
| Sep 16, 2022 | 2.00 |
| Sep 15, 2022 | 2.18 |
| Sep 14, 2022 | 2.08 |
| Sep 13, 2022 | 2.14 |
| Sep 12, 2022 | 2.43 |
| Sep 9, 2022 | 2.16 |
| Sep 8, 2022 | 2.04 |
| Sep 7, 2022 | 1.93 |
| Sep 6, 2022 | 1.82 |
| Sep 2, 2022 | 2.10 |
| Sep 1, 2022 | 2.16 |
| Aug 31, 2022 | 2.32 |
| Aug 30, 2022 | 2.47 |
| Aug 29, 2022 | 2.48 |
| Aug 26, 2022 | 2.58 |
| Aug 25, 2022 | 2.75 |
| Aug 24, 2022 | 2.62 |
| Aug 23, 2022 | 2.64 |
| Aug 22, 2022 | 2.68 |
| Aug 19, 2022 | 2.96 |
| Aug 18, 2022 | 3.05 |
| Aug 17, 2022 | 3.03 |
| Aug 16, 2022 | 3.19 |
| Aug 15, 2022 | 3.01 |
| Aug 12, 2022 | 2.95 |
| Aug 11, 2022 | 2.82 |
| Aug 10, 2022 | 2.81 |
| Aug 9, 2022 | 2.52 |
| Aug 8, 2022 | 2.47 |
| Aug 5, 2022 | 2.42 |
| Aug 4, 2022 | 2.39 |
| Aug 3, 2022 | 2.37 |
| Aug 2, 2022 | 2.31 |
| Aug 1, 2022 | 2.37 |
| Jul 29, 2022 | 2.32 |
| Jul 28, 2022 | 2.20 |
| Jul 27, 2022 | 2.14 |
| Jul 26, 2022 | 1.97 |
| Jul 25, 2022 | 1.99 |
| Jul 22, 2022 | 1.94 |
| Jul 21, 2022 | 2.08 |
| Jul 20, 2022 | 2.01 |
| Jul 19, 2022 | 1.87 |
| Jul 18, 2022 | 1.65 |
| Jul 15, 2022 | 1.49 |
| Jul 14, 2022 | 1.29 |
| Jul 13, 2022 | 1.36 |
| Jul 12, 2022 | 1.51 |
| Jul 11, 2022 | 1.49 |
| Jul 8, 2022 | 1.44 |
| Jul 7, 2022 | 1.50 |
| Jul 6, 2022 | 1.45 |
| Jul 5, 2022 | 1.54 |
| Jul 1, 2022 | 1.46 |
| Jun 30, 2022 | 1.42 |
| Jun 29, 2022 | 2.42 |
| Jun 28, 2022 | 2.45 |
| Jun 27, 2022 | 2.52 |
| Jun 24, 2022 | 2.44 |
| Jun 23, 2022 | 2.20 |
| Jun 22, 2022 | 2.17 |
| Jun 21, 2022 | 2.22 |
| Jun 17, 2022 | 2.15 |
| Jun 16, 2022 | 2.07 |
| Jun 15, 2022 | 2.39 |
| Jun 14, 2022 | 2.29 |
| Jun 13, 2022 | 2.32 |
| Jun 10, 2022 | 2.55 |
| Jun 9, 2022 | 2.69 |
| Jun 8, 2022 | 2.86 |
| Jun 7, 2022 | 2.91 |
| Jun 6, 2022 | 2.84 |
| Jun 3, 2022 | 2.83 |
| Jun 2, 2022 | 2.89 |
| Jun 1, 2022 | 2.74 |
| May 31, 2022 | 2.74 |
| May 27, 2022 | 2.75 |
| May 26, 2022 | 2.66 |
| May 25, 2022 | 2.49 |
| May 24, 2022 | 2.38 |
| May 23, 2022 | 2.43 |
| May 20, 2022 | 2.22 |
| May 19, 2022 | 2.22 |
| May 18, 2022 | 2.31 |
| May 17, 2022 | 2.45 |
| May 16, 2022 | 2.21 |
| May 13, 2022 | 2.27 |
| May 12, 2022 | 2.18 |
| May 11, 2022 | 2.15 |
| May 10, 2022 | 2.20 |
| May 9, 2022 | 2.42 |
| May 6, 2022 | 2.59 |
| May 5, 2022 | 2.55 |
| May 4, 2022 | 2.89 |
| May 3, 2022 | 2.74 |
| May 2, 2022 | 2.72 |
| Apr 29, 2022 | 2.62 |
| Apr 28, 2022 | 3.16 |
| Apr 27, 2022 | 2.95 |
| Apr 26, 2022 | 3.06 |
| Apr 25, 2022 | 3.38 |
| Apr 22, 2022 | 3.29 |
| Apr 21, 2022 | 3.32 |
| Apr 20, 2022 | 3.32 |
| Apr 19, 2022 | 3.30 |
| Apr 18, 2022 | 3.04 |
| Apr 14, 2022 | 3.03 |
| Apr 13, 2022 | 3.11 |
| Apr 12, 2022 | 3.04 |
| Apr 11, 2022 | 3.00 |
| Apr 8, 2022 | 3.01 |
| Apr 7, 2022 | 3.19 |
| Apr 6, 2022 | 3.20 |
| Apr 5, 2022 | 3.49 |
| Apr 4, 2022 | 3.63 |
| Apr 1, 2022 | 3.89 |
| Mar 31, 2022 | 3.94 |
| Mar 30, 2022 | 4.34 |
| Mar 29, 2022 | 4.64 |
| Mar 28, 2022 | 4.44 |
| Mar 25, 2022 | 4.36 |
| Mar 24, 2022 | 4.37 |
| Mar 23, 2022 | 4.32 |
| Mar 22, 2022 | 4.67 |
| Mar 21, 2022 | 4.58 |
| Mar 18, 2022 | 4.80 |
| Mar 17, 2022 | 4.71 |
| Mar 16, 2022 | 4.80 |
| Mar 15, 2022 | 4.49 |
| Mar 14, 2022 | 4.45 |
| Mar 11, 2022 | 4.64 |
| Mar 10, 2022 | 4.69 |
| Mar 9, 2022 | 4.60 |
| Mar 8, 2022 | 4.35 |
| Mar 7, 2022 | 4.43 |
| Mar 4, 2022 | 4.88 |
| Mar 3, 2022 | 5.24 |
| Mar 2, 2022 | 5.59 |
| Mar 1, 2022 | 5.06 |
| Feb 28, 2022 | 5.60 |
| Feb 25, 2022 | 5.50 |
| Feb 24, 2022 | 5.20 |
| Feb 23, 2022 | 5.29 |
| Feb 22, 2022 | 5.46 |
| Feb 18, 2022 | 5.50 |
| Feb 17, 2022 | 5.51 |
| Feb 16, 2022 | 5.80 |
| Feb 15, 2022 | 5.83 |
| Feb 14, 2022 | 5.54 |
| Feb 11, 2022 | 5.64 |
| Feb 10, 2022 | 5.73 |
| Feb 9, 2022 | 5.75 |
| Feb 8, 2022 | 5.76 |
| Feb 7, 2022 | 5.48 |
| Feb 4, 2022 | 5.34 |
| Feb 3, 2022 | 5.32 |
| Feb 2, 2022 | 4.98 |
| Feb 1, 2022 | 5.25 |
| Jan 31, 2022 | 5.10 |
| Jan 28, 2022 | 5.05 |
| Jan 27, 2022 | 4.90 |
| Jan 26, 2022 | 5.26 |
| Jan 25, 2022 | 5.58 |
| Jan 24, 2022 | 5.70 |
| Jan 21, 2022 | 5.46 |
| Jan 20, 2022 | 5.44 |
| Jan 19, 2022 | 5.54 |
| Jan 18, 2022 | 6.19 |
| Jan 14, 2022 | 6.49 |
| Jan 13, 2022 | 6.50 |
| Jan 12, 2022 | 6.45 |
| Jan 11, 2022 | 6.41 |
| Jan 10, 2022 | 6.36 |
| Jan 7, 2022 | 6.50 |
| Jan 6, 2022 | 6.34 |
| Jan 5, 2022 | 6.00 |
| Jan 4, 2022 | 6.29 |
| Jan 3, 2022 | 5.93 |
| Dec 31, 2021 | 5.78 |
| Dec 30, 2021 | 5.27 |
| Dec 29, 2021 | 5.39 |
| Dec 28, 2021 | 5.39 |
| Dec 27, 2021 | 5.33 |
| Dec 23, 2021 | 5.22 |
| Dec 22, 2021 | 5.07 |
| Dec 21, 2021 | 4.92 |
| Dec 20, 2021 | 4.79 |
| Dec 17, 2021 | 4.96 |
| Dec 16, 2021 | 5.01 |
| Dec 15, 2021 | 5.11 |
| Dec 14, 2021 | 5.12 |
| Dec 13, 2021 | 5.20 |
| Dec 10, 2021 | 5.41 |
| Dec 9, 2021 | 5.35 |
| Dec 8, 2021 | 5.59 |
| Dec 7, 2021 | 5.63 |
| Dec 6, 2021 | 5.63 |
| Dec 3, 2021 | 5.39 |
| Dec 2, 2021 | 5.68 |
| Dec 1, 2021 | 5.30 |
| Nov 30, 2021 | 5.46 |
| Nov 29, 2021 | 5.64 |
| Nov 26, 2021 | 5.69 |
| Nov 24, 2021 | 6.32 |
| Nov 23, 2021 | 6.30 |
| Nov 22, 2021 | 6.18 |
| Nov 19, 2021 | 5.91 |
| Nov 18, 2021 | 6.00 |
| Nov 17, 2021 | 5.88 |
| Nov 16, 2021 | 5.95 |
| Nov 15, 2021 | 5.96 |
| Nov 12, 2021 | 5.86 |
| Nov 11, 2021 | 5.91 |
| Nov 10, 2021 | 6.10 |
| Nov 9, 2021 | 6.05 |
| Nov 8, 2021 | 6.01 |
| Nov 5, 2021 | 6.01 |
| Nov 4, 2021 | 5.74 |
| Nov 3, 2021 | 5.65 |
| Nov 2, 2021 | 5.27 |
| Nov 1, 2021 | 5.04 |
| Oct 29, 2021 | 4.90 |
| Oct 28, 2021 | 4.76 |
| Oct 27, 2021 | 4.59 |
| Oct 26, 2021 | 4.87 |
| Oct 25, 2021 | 4.88 |
| Oct 22, 2021 | 4.92 |
| Oct 21, 2021 | 4.90 |
| Oct 20, 2021 | 4.99 |
| Oct 19, 2021 | 4.91 |
| Oct 18, 2021 | 4.93 |
| Oct 15, 2021 | 5.09 |
| Oct 14, 2021 | 5.17 |
| Oct 13, 2021 | 4.98 |
| Oct 12, 2021 | 5.01 |
| Oct 11, 2021 | 4.99 |
| Oct 8, 2021 | 5.03 |
| Oct 7, 2021 | 5.03 |
| Oct 6, 2021 | 4.86 |
| Oct 5, 2021 | 5.01 |
| Oct 4, 2021 | 4.99 |
| Oct 1, 2021 | 4.84 |
| Sep 30, 2021 | 4.67 |
| Sep 29, 2021 | 5.06 |
| Sep 28, 2021 | 4.79 |
| Sep 27, 2021 | 4.79 |
| Sep 24, 2021 | 4.48 |
| Sep 23, 2021 | 4.47 |
| Sep 22, 2021 | 4.33 |
| Sep 21, 2021 | 4.18 |
| Sep 20, 2021 | 4.20 |
| Sep 17, 2021 | 4.34 |
| Sep 16, 2021 | 4.26 |
| Sep 15, 2021 | 4.34 |
| Sep 14, 2021 | 4.23 |
| Sep 13, 2021 | 4.41 |
| Sep 10, 2021 | 4.32 |
| Sep 9, 2021 | 4.47 |
| Sep 8, 2021 | 4.47 |
| Sep 7, 2021 | 4.65 |
| Sep 3, 2021 | 4.56 |
| Sep 2, 2021 | 4.59 |
| Sep 1, 2021 | 4.72 |
| Aug 31, 2021 | 4.76 |
| Aug 30, 2021 | 4.80 |
| Aug 27, 2021 | 4.93 |
| Aug 26, 2021 | 4.71 |
| Aug 25, 2021 | 4.85 |
| Aug 24, 2021 | 4.80 |
| Aug 23, 2021 | 4.84 |
| Aug 20, 2021 | 4.79 |
| Aug 19, 2021 | 4.58 |
| Aug 18, 2021 | 4.69 |
| Aug 17, 2021 | 4.80 |
| Aug 16, 2021 | 4.97 |
| Aug 13, 2021 | 4.99 |
| Aug 12, 2021 | 5.07 |
| Aug 11, 2021 | 5.08 |
| Aug 10, 2021 | 4.86 |
| Aug 9, 2021 | 4.75 |
| Aug 6, 2021 | 4.93 |
| Aug 5, 2021 | 4.70 |
| Aug 4, 2021 | 4.51 |
| Aug 3, 2021 | 4.64 |
| Aug 2, 2021 | 4.54 |
| Jul 30, 2021 | 4.66 |
| Jul 29, 2021 | 4.77 |
| Jul 28, 2021 | 4.65 |
| Jul 27, 2021 | 4.53 |
| Jul 26, 2021 | 4.65 |
| Jul 23, 2021 | 4.59 |
| Jul 22, 2021 | 4.54 |
| Jul 21, 2021 | 4.73 |
| Jul 20, 2021 | 4.53 |
| Jul 19, 2021 | 4.27 |
| Jul 16, 2021 | 4.43 |
| Jul 15, 2021 | 4.52 |
| Jul 14, 2021 | 4.34 |
| Jul 13, 2021 | 4.22 |
| Jul 12, 2021 | 4.50 |
| Jul 9, 2021 | 4.36 |
| Jul 8, 2021 | 4.19 |
| Jul 7, 2021 | 4.29 |
| Jul 6, 2021 | 4.27 |
| Jul 2, 2021 | 4.39 |
| Jul 1, 2021 | 4.49 |
| Jun 30, 2021 | 4.44 |
| Jun 29, 2021 | 3.35 |
| Jun 28, 2021 | 3.36 |
| Jun 25, 2021 | 3.48 |
| Jun 24, 2021 | 3.48 |
| Jun 23, 2021 | 3.32 |
| Jun 22, 2021 | 3.39 |
| Jun 21, 2021 | 3.42 |
| Jun 18, 2021 | 3.14 |
| Jun 17, 2021 | 3.57 |
| Jun 16, 2021 | 3.79 |
| Jun 15, 2021 | 3.67 |
| Jun 14, 2021 | 3.51 |
| Jun 11, 2021 | 3.66 |
| Jun 10, 2021 | 3.59 |
| Jun 9, 2021 | 3.65 |
| Jun 8, 2021 | 3.76 |
| Jun 7, 2021 | 3.75 |
| Jun 4, 2021 | 3.54 |
| Jun 3, 2021 | 3.53 |
| Jun 2, 2021 | 3.56 |
| Jun 1, 2021 | 3.62 |
| May 28, 2021 | 3.49 |
| May 27, 2021 | 3.48 |
| May 26, 2021 | 3.30 |
| May 25, 2021 | 3.15 |
| May 24, 2021 | 3.24 |
| May 21, 2021 | 3.24 |
| May 20, 2021 | 3.11 |
| May 19, 2021 | 3.22 |
| May 18, 2021 | 3.26 |
| May 17, 2021 | 3.36 |
| May 14, 2021 | 3.35 |
| May 13, 2021 | 3.31 |
| May 12, 2021 | 3.03 |
| May 11, 2021 | 3.17 |
| May 10, 2021 | 3.23 |
| May 7, 2021 | 3.32 |
| May 6, 2021 | 3.32 |
| May 5, 2021 | 3.19 |
| May 4, 2021 | 3.20 |
| May 3, 2021 | 3.24 |
| Apr 30, 2021 | 3.15 |
| Apr 29, 2021 | 3.33 |
| Apr 28, 2021 | 3.28 |
| Apr 27, 2021 | 3.25 |
| Apr 26, 2021 | 3.22 |
| Apr 23, 2021 | 3.26 |
| Apr 22, 2021 | 3.02 |
| Apr 21, 2021 | 3.12 |
| Apr 20, 2021 | 3.06 |
| Apr 19, 2021 | 3.37 |
| Apr 16, 2021 | 3.39 |
| Apr 15, 2021 | 3.43 |
| Apr 14, 2021 | 3.51 |
| Apr 13, 2021 | 3.41 |
| Apr 12, 2021 | 3.60 |
| Apr 9, 2021 | 3.66 |
| Apr 8, 2021 | 3.60 |
| Apr 7, 2021 | 3.53 |
| Apr 6, 2021 | 3.59 |
| Apr 5, 2021 | 3.60 |
| Apr 1, 2021 | 3.51 |
| Mar 31, 2021 | 3.43 |
| Mar 30, 2021 | 3.38 |
| Mar 29, 2021 | 3.20 |
| Mar 26, 2021 | 3.47 |
| Mar 25, 2021 | 3.28 |
| Mar 24, 2021 | 3.09 |
| Mar 23, 2021 | 3.22 |
| Mar 22, 2021 | 3.56 |
| Mar 19, 2021 | 4.02 |
| Mar 18, 2021 | 4.05 |
| Mar 17, 2021 | 4.12 |
| Mar 16, 2021 | 3.99 |
| Mar 15, 2021 | 3.95 |
| Mar 12, 2021 | 4.01 |
| Mar 11, 2021 | 3.88 |
| Mar 10, 2021 | 3.74 |
| Mar 9, 2021 | 3.61 |
| Mar 8, 2021 | 3.56 |
| Mar 5, 2021 | 3.40 |
| Mar 4, 2021 | 3.29 |
| Mar 3, 2021 | 3.46 |
| Mar 2, 2021 | 3.33 |
| Mar 1, 2021 | 3.40 |
| Feb 26, 2021 | 3.17 |
| Feb 25, 2021 | 3.24 |
| Feb 24, 2021 | 3.36 |
| Feb 23, 2021 | 3.15 |
| Feb 22, 2021 | 3.12 |
| Feb 19, 2021 | 3.00 |
| Feb 18, 2021 | 2.79 |
| Feb 17, 2021 | 2.79 |
| Feb 16, 2021 | 2.89 |
| Feb 12, 2021 | 2.99 |
| Feb 11, 2021 | 2.98 |
| Feb 10, 2021 | 3.06 |
| Feb 9, 2021 | 3.05 |
| Feb 8, 2021 | 2.91 |
| Feb 5, 2021 | 2.84 |
| Feb 4, 2021 | 2.72 |
| Feb 3, 2021 | 2.56 |
| Feb 2, 2021 | 2.55 |
| Feb 1, 2021 | 2.27 |
| Jan 29, 2021 | 2.11 |
| Jan 28, 2021 | 2.29 |
| Jan 27, 2021 | 2.16 |
| Jan 26, 2021 | 2.34 |
| Jan 25, 2021 | 2.43 |
| Jan 22, 2021 | 2.52 |
| Jan 21, 2021 | 2.41 |
| Jan 20, 2021 | 2.59 |
| Jan 19, 2021 | 2.58 |
| Jan 15, 2021 | 2.53 |
| Jan 14, 2021 | 2.56 |
| Jan 13, 2021 | 2.43 |
| Jan 12, 2021 | 2.61 |
| Jan 11, 2021 | 2.57 |
| Jan 8, 2021 | 2.42 |
| Jan 7, 2021 | 2.49 |
| Jan 6, 2021 | 2.36 |
| Jan 5, 2021 | 1.87 |
| Jan 4, 2021 | 1.81 |
| Dec 31, 2020 | 1.91 |
| Dec 30, 2020 | 2.70 |
| Dec 29, 2020 | 2.67 |
| Dec 28, 2020 | 2.72 |
| Dec 24, 2020 | 2.76 |
| Dec 23, 2020 | 2.71 |
| Dec 22, 2020 | 2.62 |
| Dec 21, 2020 | 2.66 |
| Dec 18, 2020 | 2.60 |
| Dec 17, 2020 | 2.66 |
| Dec 16, 2020 | 2.61 |
| Dec 15, 2020 | 2.60 |
| Dec 14, 2020 | 2.43 |
| Dec 11, 2020 | 2.47 |
| Dec 10, 2020 | 2.45 |
| Dec 9, 2020 | 2.45 |
| Dec 8, 2020 | 2.42 |
| Dec 7, 2020 | 2.46 |
| Dec 4, 2020 | 2.37 |
| Dec 3, 2020 | 2.24 |
| Dec 2, 2020 | 2.26 |
| Dec 1, 2020 | 2.17 |
| Nov 30, 2020 | 2.14 |
| Nov 27, 2020 | 2.35 |
| Nov 25, 2020 | 2.48 |
| Nov 24, 2020 | 2.43 |
| Nov 23, 2020 | 2.19 |
| Nov 20, 2020 | 2.05 |
| Nov 19, 2020 | 2.14 |
| Nov 18, 2020 | 2.22 |
| Nov 17, 2020 | 2.29 |
| Nov 16, 2020 | 2.24 |
| Nov 13, 2020 | 2.04 |
| Nov 12, 2020 | 1.91 |
| Nov 11, 2020 | 2.05 |
| Nov 10, 2020 | 2.08 |
| Nov 9, 2020 | 2.01 |
| Nov 6, 2020 | 1.41 |
| Nov 5, 2020 | 1.50 |
| Nov 4, 2020 | 1.38 |
| Nov 3, 2020 | 1.55 |
| Nov 2, 2020 | 1.41 |
| Oct 30, 2020 | 1.23 |
| Oct 29, 2020 | 1.07 |
| Oct 28, 2020 | 1.04 |
| Oct 27, 2020 | 1.13 |
| Oct 26, 2020 | 1.25 |
| Oct 23, 2020 | 1.31 |
| Oct 22, 2020 | 1.27 |
| Oct 21, 2020 | 1.15 |
| Oct 20, 2020 | 1.14 |
| Oct 19, 2020 | 1.13 |
| Oct 16, 2020 | 1.11 |
| Oct 15, 2020 | 1.14 |
| Oct 14, 2020 | 1.05 |
| Oct 13, 2020 | 1.09 |
| Oct 12, 2020 | 1.14 |
| Oct 9, 2020 | 1.07 |
| Oct 8, 2020 | 1.11 |
| Oct 7, 2020 | 0.99 |
| Oct 6, 2020 | 0.98 |
| Oct 5, 2020 | 0.91 |
| Oct 2, 2020 | 0.82 |
| Oct 1, 2020 | 0.69 |
| Sep 30, 2020 | 0.65 |
| Sep 29, 2020 | -1.29 |
| Sep 28, 2020 | -1.25 |
| Sep 25, 2020 | -1.42 |
| Sep 24, 2020 | -1.51 |
| Sep 23, 2020 | -1.57 |
| Sep 22, 2020 | -1.45 |
| Sep 21, 2020 | -1.35 |
| Sep 18, 2020 | -1.34 |
| Sep 17, 2020 | -1.26 |
| Sep 16, 2020 | -1.22 |
| Sep 15, 2020 | -1.30 |
| Sep 14, 2020 | -1.22 |
| Sep 11, 2020 | -1.25 |
| Sep 10, 2020 | -1.31 |
| Sep 9, 2020 | -1.26 |
| Sep 8, 2020 | -1.21 |
| Sep 4, 2020 | -1.07 |
| Sep 3, 2020 | -1.10 |
| Sep 2, 2020 | -1.06 |
| Sep 1, 2020 | -1.08 |
| Aug 31, 2020 | -1.09 |
| Aug 28, 2020 | -1.00 |
| Aug 27, 2020 | -1.00 |
| Aug 26, 2020 | -1.09 |
| Aug 25, 2020 | -1.00 |
| Aug 24, 2020 | -1.03 |
| Aug 21, 2020 | -1.19 |
| Aug 20, 2020 | -1.17 |
| Aug 19, 2020 | -1.13 |
| Aug 18, 2020 | -1.18 |
| Aug 17, 2020 | -1.08 |
| Aug 14, 2020 | -1.07 |
| Aug 13, 2020 | -1.12 |
| Aug 12, 2020 | -1.05 |
| Aug 11, 2020 | -1.00 |
| Aug 10, 2020 | -1.09 |
| Aug 7, 2020 | -1.19 |
| Aug 6, 2020 | -1.29 |
| Aug 5, 2020 | -1.35 |
| Aug 4, 2020 | -1.48 |
| Aug 3, 2020 | -1.49 |
| Jul 31, 2020 | -1.44 |
| Jul 30, 2020 | -1.42 |
| Jul 29, 2020 | -1.62 |
| Jul 28, 2020 | -1.72 |
| Jul 27, 2020 | -1.70 |
| Jul 24, 2020 | -1.70 |
| Jul 23, 2020 | -1.64 |
| Jul 22, 2020 | -1.72 |
| Jul 21, 2020 | -1.62 |
| Jul 20, 2020 | -1.78 |
| Jul 17, 2020 | -1.71 |
| Jul 16, 2020 | -1.62 |
| Jul 15, 2020 | -1.58 |
| Jul 14, 2020 | -1.84 |
| Jul 13, 2020 | -1.78 |
| Jul 10, 2020 | -1.78 |
| Jul 9, 2020 | -1.87 |
| Jul 8, 2020 | -1.80 |
| Jul 7, 2020 | -1.78 |
| Jul 6, 2020 | -1.68 |
| Jul 2, 2020 | -1.63 |
| Jul 1, 2020 | -1.67 |
| Jun 30, 2020 | -1.49 |
| Jun 29, 2020 | 1.13 |
| Jun 26, 2020 | 0.86 |
| Jun 25, 2020 | 0.94 |
| Jun 24, 2020 | 0.92 |
| Jun 23, 2020 | 1.06 |
| Jun 22, 2020 | 1.10 |
| Jun 19, 2020 | 1.05 |
| Jun 18, 2020 | 1.12 |
| Jun 17, 2020 | 1.18 |
| Jun 16, 2020 | 1.30 |
| Jun 15, 2020 | 1.15 |
| Jun 12, 2020 | 1.12 |
| Jun 11, 2020 | 1.07 |
| Jun 10, 2020 | 1.40 |
| Jun 9, 2020 | 1.65 |
| Jun 8, 2020 | 1.68 |
| Jun 5, 2020 | 1.67 |
| Jun 4, 2020 | 1.49 |
| Jun 3, 2020 | 1.32 |
| Jun 2, 2020 | 1.13 |
| Jun 1, 2020 | 1.15 |
| May 29, 2020 | 1.17 |
| May 28, 2020 | 1.21 |
| May 27, 2020 | 1.46 |
| May 26, 2020 | 1.22 |
| May 22, 2020 | 0.94 |
| May 21, 2020 | 0.99 |
| May 20, 2020 | 0.92 |
| May 19, 2020 | 0.85 |
| May 18, 2020 | 1.05 |
| May 15, 2020 | 0.72 |
| May 14, 2020 | 0.75 |
| May 13, 2020 | 0.69 |
| May 12, 2020 | 0.80 |
| May 11, 2020 | 1.01 |
| May 8, 2020 | 1.21 |
| May 7, 2020 | 0.97 |
| May 6, 2020 | 0.92 |
| May 5, 2020 | 1.03 |
| May 4, 2020 | 1.17 |
| May 1, 2020 | 1.19 |
| Apr 30, 2020 | 1.36 |
| Apr 29, 2020 | 1.13 |
| Apr 28, 2020 | 0.89 |
| Apr 27, 2020 | 0.74 |
| Apr 24, 2020 | 0.54 |
| Apr 23, 2020 | 0.48 |
| Apr 22, 2020 | 0.46 |
| Apr 21, 2020 | 0.48 |
| Apr 20, 2020 | 0.52 |
| Apr 17, 2020 | 0.57 |
| Apr 16, 2020 | 0.38 |
| Apr 15, 2020 | 0.45 |
| Apr 14, 2020 | 0.62 |
| Apr 13, 2020 | 0.61 |
| Apr 9, 2020 | 0.95 |
| Apr 8, 2020 | 0.68 |
| Apr 7, 2020 | 0.56 |
| Apr 6, 2020 | 0.53 |
| Apr 3, 2020 | 0.13 |
| Apr 2, 2020 | 0.40 |
| Apr 1, 2020 | 0.37 |
| Mar 31, 2020 | 0.62 |
| Mar 30, 2020 | 0.26 |
| Mar 27, 2020 | 0.22 |
| Mar 26, 2020 | 0.29 |
| Mar 25, 2020 | 0.07 |
| Mar 24, 2020 | 0.05 |
| Mar 23, 2020 | -0.34 |
| Mar 20, 2020 | -0.19 |
| Mar 19, 2020 | -0.05 |
| Mar 18, 2020 | -0.30 |
| Mar 17, 2020 | 0.01 |
| Mar 16, 2020 | -0.16 |
| Mar 13, 2020 | 0.34 |
| Mar 12, 2020 | 0.04 |
| Mar 11, 2020 | 0.28 |
| Mar 10, 2020 | 0.61 |
| Mar 9, 2020 | 0.40 |
| Mar 6, 2020 | 0.85 |
| Mar 5, 2020 | 1.04 |
| Mar 4, 2020 | 1.14 |
| Mar 3, 2020 | 1.08 |
| Mar 2, 2020 | 1.45 |
| Feb 28, 2020 | 1.29 |
| Feb 27, 2020 | 1.27 |
| Feb 26, 2020 | 1.42 |
| Feb 25, 2020 | 1.46 |
| Feb 24, 2020 | 1.61 |
| Feb 21, 2020 | 1.79 |
| Feb 20, 2020 | 1.86 |
| Feb 19, 2020 | 1.83 |
| Feb 18, 2020 | 1.84 |
| Feb 14, 2020 | 1.98 |
| Feb 13, 2020 | 1.98 |
| Feb 12, 2020 | 1.90 |
| Feb 11, 2020 | 1.84 |
| Feb 10, 2020 | 1.86 |
| Feb 7, 2020 | 1.86 |
| Feb 6, 2020 | 1.90 |
| Feb 5, 2020 | 1.88 |
| Feb 4, 2020 | 1.84 |
| Feb 3, 2020 | 1.76 |
| Jan 31, 2020 | 1.80 |
| Jan 30, 2020 | 1.84 |
| Jan 29, 2020 | 1.62 |
| Jan 28, 2020 | 1.79 |
| Jan 27, 2020 | 1.77 |
| Jan 24, 2020 | 1.85 |
| Jan 23, 2020 | 2.01 |
| Jan 22, 2020 | 2.14 |
| Jan 21, 2020 | 2.10 |
| Jan 17, 2020 | 2.16 |
| Jan 16, 2020 | 2.14 |
| Jan 15, 2020 | 2.06 |
| Jan 14, 2020 | 2.06 |
| Jan 13, 2020 | 2.00 |
| Jan 10, 2020 | 2.02 |
| Jan 9, 2020 | 2.02 |
| Jan 8, 2020 | 1.99 |
| Jan 7, 2020 | 1.96 |
| Jan 6, 2020 | 2.04 |
| Jan 3, 2020 | 2.08 |
| Jan 2, 2020 | 2.10 |
| Dec 31, 2019 | 2.14 |
| Dec 30, 2019 | 3.04 |
| Dec 27, 2019 | 3.03 |
| Dec 26, 2019 | 3.03 |
| Dec 24, 2019 | 3.01 |
| Dec 23, 2019 | 3.00 |
| Dec 20, 2019 | 3.00 |
| Dec 19, 2019 | 3.02 |
| Dec 18, 2019 | 3.02 |
| Dec 17, 2019 | 2.99 |
| Dec 16, 2019 | 2.93 |
| Dec 13, 2019 | 2.87 |
| Dec 12, 2019 | 2.85 |
| Dec 11, 2019 | 2.74 |
| Dec 10, 2019 | 2.76 |
| Dec 9, 2019 | 2.81 |
| Dec 6, 2019 | 2.80 |
| Dec 5, 2019 | 2.77 |
| Dec 4, 2019 | 2.77 |
| Dec 3, 2019 | 2.75 |
| Dec 2, 2019 | 2.80 |
| Nov 29, 2019 | 2.88 |
| Nov 27, 2019 | 2.87 |
| Nov 26, 2019 | 2.87 |
| Nov 25, 2019 | 2.90 |
| Nov 22, 2019 | 2.82 |
| Nov 21, 2019 | 2.66 |
| Nov 20, 2019 | 2.74 |
| Nov 19, 2019 | 2.82 |
| Nov 18, 2019 | 2.80 |
| Nov 15, 2019 | 2.79 |
| Nov 14, 2019 | 2.88 |
| Nov 13, 2019 | 2.87 |
| Nov 12, 2019 | 2.95 |
| Nov 11, 2019 | 2.94 |
| Nov 8, 2019 | 2.98 |
| Nov 7, 2019 | 2.98 |
| Nov 6, 2019 | 2.96 |
| Nov 5, 2019 | 2.99 |
| Nov 4, 2019 | 3.01 |
| Nov 1, 2019 | 2.88 |
| Oct 31, 2019 | 2.81 |
| Oct 30, 2019 | 2.88 |
| Oct 29, 2019 | 3.08 |
| Oct 28, 2019 | 3.06 |
| Oct 25, 2019 | 3.00 |
| Oct 24, 2019 | 2.99 |
| Oct 23, 2019 | 3.00 |
| Oct 22, 2019 | 2.96 |
| Oct 21, 2019 | 2.96 |
| Oct 18, 2019 | 2.88 |
| Oct 17, 2019 | 2.86 |
| Oct 16, 2019 | 2.79 |
| Oct 15, 2019 | 2.76 |
| Oct 14, 2019 | 2.71 |
| Oct 11, 2019 | 2.68 |
| Oct 10, 2019 | 2.55 |
| Oct 9, 2019 | 2.52 |
| Oct 8, 2019 | 2.41 |
| Oct 7, 2019 | 2.42 |
| Oct 4, 2019 | 2.44 |
| Oct 3, 2019 | 2.40 |
| Oct 2, 2019 | 2.46 |
| Oct 1, 2019 | 2.52 |
| Sep 30, 2019 | 2.59 |
| Sep 27, 2019 | 2.26 |
| Sep 26, 2019 | 2.22 |
| Sep 25, 2019 | 2.34 |
| Sep 24, 2019 | 2.31 |
| Sep 23, 2019 | 2.34 |
| Sep 20, 2019 | 2.29 |
| Sep 19, 2019 | 2.34 |
| Sep 18, 2019 | 2.43 |
| Sep 17, 2019 | 2.41 |
| Sep 16, 2019 | 2.41 |
| Sep 13, 2019 | 2.62 |
| Sep 12, 2019 | 2.49 |
| Sep 11, 2019 | 2.42 |
| Sep 10, 2019 | 2.26 |
| Sep 9, 2019 | 2.11 |
| Sep 6, 2019 | 1.95 |
| Sep 5, 2019 | 2.02 |
| Sep 4, 2019 | 1.94 |
| Sep 3, 2019 | 1.87 |
| Aug 30, 2019 | 2.02 |
| Aug 29, 2019 | 1.95 |
| Aug 28, 2019 | 1.87 |
| Aug 27, 2019 | 1.75 |
| Aug 26, 2019 | 1.89 |
| Aug 23, 2019 | 1.85 |
| Aug 22, 2019 | 2.14 |
| Aug 21, 2019 | 2.26 |
| Aug 20, 2019 | 2.16 |
| Aug 19, 2019 | 2.27 |
| Aug 16, 2019 | 2.23 |
| Aug 15, 2019 | 2.08 |
| Aug 14, 2019 | 2.17 |
| Aug 13, 2019 | 2.32 |
| Aug 12, 2019 | 2.24 |
| Aug 9, 2019 | 2.39 |
| Aug 8, 2019 | 2.32 |
| Aug 7, 2019 | 2.16 |
| Aug 6, 2019 | 2.19 |
| Aug 5, 2019 | 1.98 |
| Aug 2, 2019 | 2.15 |
| Aug 1, 2019 | 2.30 |
| Jul 31, 2019 | 2.59 |
| Jul 30, 2019 | 2.33 |
| Jul 29, 2019 | 2.20 |
| Jul 26, 2019 | 2.30 |
| Jul 25, 2019 | 2.23 |
| Jul 24, 2019 | 2.28 |
| Jul 23, 2019 | 2.18 |
| Jul 22, 2019 | 2.08 |
| Jul 19, 2019 | 2.12 |
| Jul 18, 2019 | 2.12 |
| Jul 17, 2019 | 2.11 |
| Jul 16, 2019 | 2.13 |
| Jul 15, 2019 | 2.05 |
| Jul 12, 2019 | 2.16 |
| Jul 11, 2019 | 2.16 |
| Jul 10, 2019 | 2.16 |
| Jul 9, 2019 | 2.19 |
| Jul 8, 2019 | 2.16 |
| Jul 5, 2019 | 2.20 |
| Jul 3, 2019 | 2.12 |
| Jul 2, 2019 | 2.12 |
| Jul 1, 2019 | 2.21 |
| Jun 28, 2019 | 2.62 |
| Jun 27, 2019 | 2.56 |
| Jun 26, 2019 | 2.42 |
| Jun 25, 2019 | 2.36 |
| Jun 24, 2019 | 2.36 |
| Jun 21, 2019 | 2.42 |
| Jun 20, 2019 | 2.63 |
| Jun 19, 2019 | 2.77 |
| Jun 18, 2019 | 2.77 |
| Jun 17, 2019 | 2.68 |
| Jun 14, 2019 | 2.76 |
| Jun 13, 2019 | 2.82 |
| Jun 12, 2019 | 2.80 |
| Jun 11, 2019 | 2.82 |
| Jun 10, 2019 | 2.82 |
| Jun 7, 2019 | 2.83 |
| Jun 6, 2019 | 2.82 |
| Jun 5, 2019 | 2.84 |
| Jun 4, 2019 | 2.79 |
| Jun 3, 2019 | 2.58 |
| May 31, 2019 | 2.63 |
| May 30, 2019 | 2.72 |
| May 29, 2019 | 2.78 |
| May 28, 2019 | 2.77 |
| May 24, 2019 | 2.92 |
| May 23, 2019 | 2.86 |
| May 22, 2019 | 2.99 |
| May 21, 2019 | 3.00 |
| May 20, 2019 | 2.97 |
| May 17, 2019 | 2.92 |
| May 16, 2019 | 3.03 |
| May 15, 2019 | 2.93 |
| May 14, 2019 | 2.99 |
| May 13, 2019 | 2.94 |
| May 10, 2019 | 3.11 |
| May 9, 2019 | 3.10 |
| May 8, 2019 | 3.12 |
| May 7, 2019 | 3.14 |
| May 6, 2019 | 3.29 |
| May 3, 2019 | 3.32 |
| May 2, 2019 | 3.25 |
| May 1, 2019 | 3.17 |
| Apr 30, 2019 | 3.58 |
| Apr 29, 2019 | 3.65 |
| Apr 26, 2019 | 3.56 |
| Apr 25, 2019 | 3.42 |
| Apr 24, 2019 | 3.48 |
| Apr 23, 2019 | 3.44 |
| Apr 22, 2019 | 3.27 |
| Apr 18, 2019 | 3.38 |
| Apr 17, 2019 | 3.45 |
| Apr 16, 2019 | 3.39 |
| Apr 15, 2019 | 3.26 |
| Apr 12, 2019 | 3.32 |
| Apr 11, 2019 | 3.25 |
| Apr 10, 2019 | 3.26 |
| Apr 9, 2019 | 3.20 |
| Apr 8, 2019 | 3.20 |
| Apr 5, 2019 | 3.26 |
| Apr 4, 2019 | 3.15 |
| Apr 3, 2019 | 3.09 |
| Apr 2, 2019 | 3.02 |
| Apr 1, 2019 | 3.01 |
| Mar 29, 2019 | 4.24 |
| Mar 28, 2019 | 4.26 |
| Mar 27, 2019 | 4.20 |
| Mar 26, 2019 | 4.16 |
| Mar 25, 2019 | 4.07 |
| Mar 22, 2019 | 4.02 |
| Mar 21, 2019 | 4.35 |
| Mar 20, 2019 | 4.42 |
| Mar 19, 2019 | 4.54 |
| Mar 18, 2019 | 4.55 |
| Mar 15, 2019 | 4.50 |
| Mar 14, 2019 | 4.48 |
| Mar 13, 2019 | 4.46 |
| Mar 12, 2019 | 4.45 |
| Mar 11, 2019 | 4.48 |
| Mar 8, 2019 | 4.43 |
| Mar 7, 2019 | 4.58 |
| Mar 6, 2019 | 4.76 |
| Mar 5, 2019 | 4.89 |
| Mar 4, 2019 | 4.80 |
| Mar 1, 2019 | 4.88 |
| Feb 28, 2019 | 4.81 |
| Feb 27, 2019 | 4.78 |
| Feb 26, 2019 | 4.73 |
| Feb 25, 2019 | 4.74 |
| Feb 22, 2019 | 4.86 |
| Feb 21, 2019 | 4.76 |
| Feb 20, 2019 | 4.88 |
| Feb 19, 2019 | 4.88 |
| Feb 15, 2019 | 4.93 |
| Feb 14, 2019 | 4.89 |
| Feb 13, 2019 | 4.97 |
| Feb 12, 2019 | 4.95 |
| Feb 11, 2019 | 4.96 |
| Feb 8, 2019 | 4.88 |
| Feb 7, 2019 | 4.96 |
| Feb 6, 2019 | 4.92 |
| Feb 5, 2019 | 4.73 |
| Feb 4, 2019 | 4.72 |
| Feb 1, 2019 | 4.64 |
| Jan 31, 2019 | 4.48 |
| Jan 30, 2019 | 4.54 |
| Jan 29, 2019 | 4.18 |
| Jan 28, 2019 | 4.17 |
| Jan 25, 2019 | 4.10 |
| Jan 24, 2019 | 4.04 |
| Jan 23, 2019 | 3.97 |
| Jan 22, 2019 | 3.94 |
| Jan 18, 2019 | 4.05 |
| Jan 17, 2019 | 3.99 |
| Jan 16, 2019 | 4.07 |
| Jan 15, 2019 | 3.95 |
| Jan 14, 2019 | 3.96 |
| Jan 11, 2019 | 4.01 |
| Jan 10, 2019 | 3.91 |
| Jan 9, 2019 | 3.91 |
| Jan 8, 2019 | 3.83 |
| Jan 7, 2019 | 3.83 |
| Jan 4, 2019 | 3.72 |
| Jan 3, 2019 | 3.58 |
| Jan 2, 2019 | 3.61 |
| Dec 31, 2018 | 3.60 |
| Dec 28, 2018 | 2.90 |
| Dec 27, 2018 | 2.90 |
| Dec 26, 2018 | 2.94 |
| Dec 24, 2018 | 2.82 |
| Dec 21, 2018 | 2.88 |
| Dec 20, 2018 | 3.04 |
| Dec 19, 2018 | 3.00 |
| Dec 18, 2018 | 3.03 |
| Dec 17, 2018 | 3.21 |
| Dec 14, 2018 | 3.49 |
| Dec 13, 2018 | 3.55 |
| Dec 12, 2018 | 3.63 |
| Dec 11, 2018 | 3.62 |
| Dec 10, 2018 | 3.59 |
| Dec 7, 2018 | 3.62 |
| Dec 6, 2018 | 3.72 |
| Dec 4, 2018 | 3.65 |
| Dec 3, 2018 | 3.96 |
| Nov 30, 2018 | 4.02 |
| Nov 29, 2018 | 3.91 |
| Nov 28, 2018 | 4.00 |
| Nov 27, 2018 | 3.82 |
| Nov 26, 2018 | 3.80 |
| Nov 23, 2018 | 3.65 |
| Nov 21, 2018 | 3.63 |
| Nov 20, 2018 | 3.57 |
| Nov 19, 2018 | 3.67 |
| Nov 16, 2018 | 3.76 |
| Nov 15, 2018 | 3.85 |
| Nov 14, 2018 | 3.68 |
| Nov 13, 2018 | 3.71 |
| Nov 12, 2018 | 3.64 |
| Nov 9, 2018 | 3.73 |
| Nov 8, 2018 | 3.81 |
| Nov 7, 2018 | 3.85 |
| Nov 6, 2018 | 3.84 |
| Nov 5, 2018 | 3.80 |
| Nov 2, 2018 | 3.94 |
| Nov 1, 2018 | 3.96 |
| Oct 31, 2018 | 3.87 |
| Oct 30, 2018 | 3.75 |
| Oct 29, 2018 | 3.52 |
| Oct 26, 2018 | 3.49 |
| Oct 25, 2018 | 3.43 |
| Oct 24, 2018 | 3.74 |
| Oct 23, 2018 | 4.05 |
| Oct 22, 2018 | 4.13 |
| Oct 19, 2018 | 4.31 |
| Oct 18, 2018 | 4.53 |
| Oct 17, 2018 | 4.60 |
| Oct 16, 2018 | 4.61 |
| Oct 15, 2018 | 4.45 |
| Oct 12, 2018 | 4.48 |
| Oct 11, 2018 | 4.55 |
| Oct 10, 2018 | 4.73 |
| Oct 9, 2018 | 4.84 |
| Oct 8, 2018 | 4.89 |
| Oct 5, 2018 | 4.75 |
| Oct 4, 2018 | 4.88 |
| Oct 3, 2018 | 4.86 |
| Oct 2, 2018 | 4.63 |
| Oct 1, 2018 | 4.63 |
| Sep 28, 2018 | 4.46 |
| Sep 27, 2018 | 4.39 |
| Sep 26, 2018 | 4.55 |
| Sep 25, 2018 | 4.72 |
| Sep 24, 2018 | 4.66 |
| Sep 21, 2018 | 4.72 |
| Sep 20, 2018 | 4.85 |
| Sep 19, 2018 | 4.87 |
| Sep 18, 2018 | 4.69 |
| Sep 17, 2018 | 4.72 |
| Sep 14, 2018 | 4.88 |
| Sep 13, 2018 | 4.66 |
| Sep 12, 2018 | 4.63 |
| Sep 11, 2018 | 4.80 |
| Sep 10, 2018 | 4.87 |
| Sep 7, 2018 | 4.88 |
| Sep 6, 2018 | 4.77 |
| Sep 5, 2018 | 4.80 |
| Sep 4, 2018 | 4.95 |
| Aug 31, 2018 | 4.98 |
| Aug 30, 2018 | 4.87 |
| Aug 29, 2018 | 4.81 |
| Aug 28, 2018 | 5.02 |
| Aug 27, 2018 | 5.03 |
| Aug 24, 2018 | 5.10 |
| Aug 23, 2018 | 5.23 |
| Aug 22, 2018 | 5.29 |
| Aug 21, 2018 | 5.24 |
| Aug 20, 2018 | 5.08 |
| Aug 17, 2018 | 5.06 |
| Aug 16, 2018 | 5.09 |
| Aug 15, 2018 | 5.00 |
| Aug 14, 2018 | 5.14 |
| Aug 13, 2018 | 4.92 |
| Aug 10, 2018 | 5.00 |
| Aug 9, 2018 | 4.96 |
| Aug 8, 2018 | 4.97 |
| Aug 7, 2018 | 5.60 |
| Aug 6, 2018 | 5.51 |
| Aug 3, 2018 | 5.82 |
| Aug 2, 2018 | 5.42 |
| Aug 1, 2018 | 5.28 |
| Jul 31, 2018 | 5.31 |
| Jul 30, 2018 | 5.25 |
| Jul 27, 2018 | 5.27 |
| Jul 26, 2018 | 5.53 |
| Jul 25, 2018 | 5.53 |
| Jul 24, 2018 | 5.75 |
| Jul 23, 2018 | 5.83 |
| Jul 20, 2018 | 5.78 |
| Jul 19, 2018 | 5.72 |
| Jul 18, 2018 | 5.67 |
| Jul 17, 2018 | 5.64 |
| Jul 16, 2018 | 5.58 |
| Jul 13, 2018 | 5.57 |
| Jul 12, 2018 | 5.88 |
| Jul 11, 2018 | 5.84 |
| Jul 10, 2018 | 5.91 |
| Jul 9, 2018 | 5.99 |
| Jul 6, 2018 | 5.83 |
| Jul 5, 2018 | 5.71 |
| Jul 3, 2018 | 5.72 |
| Jul 2, 2018 | 5.75 |
| Jun 29, 2018 | 3.22 |
| Jun 28, 2018 | 3.21 |
| Jun 27, 2018 | 3.14 |
| Jun 26, 2018 | 3.30 |
| Jun 25, 2018 | 3.40 |
| Jun 22, 2018 | 3.60 |
| Jun 21, 2018 | 3.71 |
| Jun 20, 2018 | 3.68 |
| Jun 19, 2018 | 3.50 |
| Jun 18, 2018 | 3.51 |
| Jun 15, 2018 | 3.51 |
| Jun 14, 2018 | 3.49 |
| Jun 13, 2018 | 3.49 |
| Jun 12, 2018 | 3.78 |
| Jun 11, 2018 | 3.82 |
| Jun 8, 2018 | 3.87 |
| Jun 7, 2018 | 3.80 |
| Jun 6, 2018 | 3.92 |
| Jun 5, 2018 | 3.64 |
| Jun 4, 2018 | 3.60 |
| Jun 1, 2018 | 3.33 |
| May 31, 2018 | 3.28 |
| May 30, 2018 | 3.34 |
| May 29, 2018 | 3.17 |
| May 25, 2018 | 3.23 |
| May 24, 2018 | 3.34 |
| May 23, 2018 | 3.27 |
| May 22, 2018 | 3.20 |
| May 21, 2018 | 3.42 |
| May 18, 2018 | 3.37 |
| May 17, 2018 | 3.46 |
| May 16, 2018 | 3.37 |
| May 15, 2018 | 3.21 |
| May 14, 2018 | 3.16 |
| May 11, 2018 | 3.44 |
| May 10, 2018 | 3.40 |
| May 9, 2018 | 3.18 |
| May 8, 2018 | 3.13 |
| May 7, 2018 | 3.16 |
| May 4, 2018 | 3.18 |
| May 3, 2018 | 3.05 |
| May 2, 2018 | 3.15 |
| May 1, 2018 | 3.08 |
| Apr 30, 2018 | 3.11 |
| Apr 27, 2018 | 3.22 |
| Apr 26, 2018 | 3.55 |
| Apr 25, 2018 | 3.56 |
| Apr 24, 2018 | 3.59 |
| Apr 23, 2018 | 3.38 |
| Apr 20, 2018 | 3.29 |
| Apr 19, 2018 | 3.25 |
| Apr 18, 2018 | 3.17 |
| Apr 17, 2018 | 3.30 |
| Apr 16, 2018 | 3.32 |
| Apr 13, 2018 | 3.28 |
| Apr 12, 2018 | 3.38 |
| Apr 11, 2018 | 3.23 |
| Apr 10, 2018 | 3.22 |
| Apr 9, 2018 | 3.09 |
| Apr 6, 2018 | 3.10 |
| Apr 5, 2018 | 3.26 |
| Apr 4, 2018 | 3.06 |
| Apr 3, 2018 | 2.83 |
| Apr 2, 2018 | 2.77 |
| Mar 29, 2018 | 6.04 |
| Mar 28, 2018 | 5.91 |
| Mar 27, 2018 | 5.86 |
| Mar 26, 2018 | 6.07 |
| Mar 23, 2018 | 5.83 |
| Mar 22, 2018 | 6.06 |
| Mar 21, 2018 | 6.36 |
| Mar 20, 2018 | 6.32 |
| Mar 19, 2018 | 6.21 |
| Mar 16, 2018 | 6.29 |
| Mar 15, 2018 | 6.34 |
| Mar 14, 2018 | 6.22 |
| Mar 13, 2018 | 6.29 |
| Mar 12, 2018 | 6.34 |
| Mar 9, 2018 | 6.14 |
| Mar 8, 2018 | 5.99 |
| Mar 7, 2018 | 6.01 |
| Mar 6, 2018 | 6.05 |
| Mar 5, 2018 | 5.84 |
| Mar 2, 2018 | 5.63 |
| Mar 1, 2018 | 5.52 |
| Feb 28, 2018 | 5.39 |
| Feb 27, 2018 | 5.47 |
| Feb 26, 2018 | 5.65 |
| Feb 23, 2018 | 5.62 |
| Feb 22, 2018 | 5.58 |
| Feb 21, 2018 | 5.59 |
| Feb 20, 2018 | 5.58 |
| Feb 16, 2018 | 5.62 |
| Feb 15, 2018 | 5.45 |
| Feb 14, 2018 | 5.28 |
| Feb 13, 2018 | 5.06 |
| Feb 12, 2018 | 4.98 |
| Feb 9, 2018 | 4.94 |
| Feb 8, 2018 | 4.83 |
| Feb 7, 2018 | 4.98 |
| Feb 6, 2018 | 4.91 |
| Feb 5, 2018 | 4.86 |
| Feb 2, 2018 | 5.27 |
| Feb 1, 2018 | 5.36 |
| Jan 31, 2018 | 5.15 |
| Jan 30, 2018 | 4.63 |
| Jan 29, 2018 | 4.64 |
| Jan 26, 2018 | 4.72 |
| Jan 25, 2018 | 4.67 |
| Jan 24, 2018 | 4.55 |
| Jan 23, 2018 | 4.62 |
| Jan 22, 2018 | 4.48 |
| Jan 19, 2018 | 4.46 |
| Jan 18, 2018 | 4.40 |
| Jan 17, 2018 | 4.47 |
| Jan 16, 2018 | 4.41 |
| Jan 12, 2018 | 4.28 |
| Jan 11, 2018 | 4.32 |
| Jan 10, 2018 | 4.19 |
| Jan 9, 2018 | 4.03 |
| Jan 8, 2018 | 4.03 |
| Jan 5, 2018 | 3.99 |
| Jan 4, 2018 | 3.95 |
| Jan 3, 2018 | 3.95 |
| Jan 2, 2018 | 4.01 |
| Dec 29, 2017 | 4.01 |
| Dec 28, 2017 | 4.01 |
| Dec 27, 2017 | 3.91 |
| Dec 26, 2017 | 3.97 |
| Dec 22, 2017 | 3.83 |
| Dec 21, 2017 | 3.91 |
| Dec 20, 2017 | 3.85 |
| Dec 19, 2017 | 3.77 |
| Dec 18, 2017 | 3.78 |
| Dec 15, 2017 | 3.66 |
| Dec 14, 2017 | 3.47 |
| Dec 13, 2017 | 3.42 |
| Dec 12, 2017 | 3.39 |
| Dec 11, 2017 | 3.38 |
| Dec 8, 2017 | 3.51 |
| Dec 7, 2017 | 3.48 |
| Dec 6, 2017 | 3.56 |
| Dec 5, 2017 | 3.60 |
| Dec 4, 2017 | 3.63 |
| Dec 1, 2017 | 3.58 |
| Nov 30, 2017 | 3.55 |
| Nov 29, 2017 | 3.55 |
| Nov 28, 2017 | 3.40 |
| Nov 27, 2017 | 3.21 |
| Nov 24, 2017 | 3.17 |
| Nov 22, 2017 | 3.16 |
| Nov 21, 2017 | 3.16 |
| Nov 20, 2017 | 3.16 |
| Nov 17, 2017 | 3.19 |
| Nov 16, 2017 | 3.05 |
| Nov 15, 2017 | 3.20 |
| Nov 14, 2017 | 3.19 |
| Nov 13, 2017 | 3.02 |
| Nov 10, 2017 | 2.94 |
| Nov 9, 2017 | 2.99 |
| Nov 8, 2017 | 3.00 |
| Nov 7, 2017 | 3.08 |
| Nov 6, 2017 | 3.19 |
| Nov 3, 2017 | 3.32 |
| Nov 2, 2017 | 3.41 |
| Nov 1, 2017 | 3.44 |
| Oct 31, 2017 | 3.40 |
| Oct 30, 2017 | 3.30 |
| Oct 27, 2017 | 3.42 |
| Oct 26, 2017 | 3.24 |
| Oct 25, 2017 | 3.49 |
| Oct 24, 2017 | 3.65 |
| Oct 23, 2017 | 3.54 |
| Oct 20, 2017 | 3.55 |
| Oct 19, 2017 | 3.50 |
| Oct 18, 2017 | 3.51 |
| Oct 17, 2017 | 3.50 |
| Oct 16, 2017 | 3.52 |
| Oct 13, 2017 | 3.51 |
| Oct 12, 2017 | 3.51 |
| Oct 11, 2017 | 3.52 |
| Oct 10, 2017 | 3.42 |
| Oct 9, 2017 | 3.40 |
| Oct 6, 2017 | 3.61 |
| Oct 5, 2017 | 3.64 |
| Oct 4, 2017 | 3.64 |
| Oct 3, 2017 | 3.66 |
| Oct 2, 2017 | 3.62 |
| Sep 29, 2017 | 3.76 |
| Sep 28, 2017 | 3.78 |
| Sep 27, 2017 | 3.60 |
| Sep 26, 2017 | 3.57 |
| Sep 25, 2017 | 3.46 |
| Sep 22, 2017 | 3.47 |
| Sep 21, 2017 | 3.39 |
| Sep 20, 2017 | 3.38 |
| Sep 19, 2017 | 3.38 |
| Sep 18, 2017 | 3.33 |
| Sep 15, 2017 | 3.31 |
| Sep 14, 2017 | 3.27 |
| Sep 13, 2017 | 3.30 |
| Sep 12, 2017 | 3.22 |
| Sep 11, 2017 | 3.08 |
| Sep 8, 2017 | 2.97 |
| Sep 7, 2017 | 2.95 |
| Sep 6, 2017 | 3.16 |
| Sep 5, 2017 | 3.22 |
| Sep 1, 2017 | 3.41 |
| Aug 31, 2017 | 3.35 |
| Aug 30, 2017 | 3.35 |
| Aug 29, 2017 | 3.40 |
| Aug 28, 2017 | 3.36 |
| Aug 25, 2017 | 3.30 |
| Aug 24, 2017 | 3.35 |
| Aug 23, 2017 | 3.39 |
| Aug 22, 2017 | 3.37 |
| Aug 21, 2017 | 3.24 |
| Aug 18, 2017 | 3.32 |
| Aug 17, 2017 | 3.41 |
| Aug 16, 2017 | 3.58 |
| Aug 15, 2017 | 3.65 |
| Aug 14, 2017 | 3.60 |
| Aug 11, 2017 | 3.49 |
| Aug 10, 2017 | 3.55 |
| Aug 9, 2017 | 3.64 |
| Aug 8, 2017 | 3.60 |
| Aug 7, 2017 | 3.53 |
| Aug 4, 2017 | 3.45 |
| Aug 3, 2017 | 3.56 |
| Aug 2, 2017 | 3.54 |
| Aug 1, 2017 | 3.71 |
| Jul 31, 2017 | 3.63 |
| Jul 28, 2017 | 3.39 |
| Jul 27, 2017 | 3.02 |
| Jul 26, 2017 | 3.08 |
| Jul 25, 2017 | 3.18 |
| Jul 24, 2017 | 3.10 |
| Jul 21, 2017 | 3.02 |
| Jul 20, 2017 | 2.97 |
| Jul 19, 2017 | 2.97 |
| Jul 18, 2017 | 2.93 |
| Jul 17, 2017 | 2.79 |
| Jul 14, 2017 | 2.83 |
| Jul 13, 2017 | 2.81 |
| Jul 12, 2017 | 2.79 |
| Jul 11, 2017 | 2.80 |
| Jul 10, 2017 | 2.82 |
| Jul 7, 2017 | 2.83 |
| Jul 6, 2017 | 2.72 |
| Jul 5, 2017 | 2.83 |
| Jul 3, 2017 | 2.85 |
| Jun 30, 2017 | 2.77 |
| Jun 29, 2017 | 1.43 |
| Jun 28, 2017 | 1.41 |
| Jun 27, 2017 | 1.43 |
| Jun 26, 2017 | 1.34 |
| Jun 23, 2017 | 1.26 |
| Jun 22, 2017 | 1.24 |
| Jun 21, 2017 | 1.18 |
| Jun 20, 2017 | 1.23 |
| Jun 19, 2017 | 1.32 |
| Jun 16, 2017 | 1.26 |
| Jun 15, 2017 | 1.24 |
| Jun 14, 2017 | 1.13 |
| Jun 13, 2017 | 1.15 |
| Jun 12, 2017 | 1.18 |
| Jun 9, 2017 | 1.29 |
| Jun 8, 2017 | 1.18 |
| Jun 7, 2017 | 1.01 |
| Jun 6, 2017 | 1.00 |
| Jun 5, 2017 | 1.09 |
| Jun 2, 2017 | 1.09 |
| Jun 1, 2017 | 1.14 |
| May 31, 2017 | 1.07 |
| May 30, 2017 | 1.04 |
| May 26, 2017 | 1.11 |
| May 25, 2017 | 1.16 |
| May 24, 2017 | 1.04 |
| May 23, 2017 | 1.24 |
| May 22, 2017 | 1.21 |
| May 19, 2017 | 1.13 |
| May 18, 2017 | 1.22 |
| May 17, 2017 | 1.15 |
| May 16, 2017 | 1.42 |
| May 15, 2017 | 1.37 |
| May 12, 2017 | 1.32 |
| May 11, 2017 | 1.34 |
| May 10, 2017 | 1.40 |
| May 9, 2017 | 1.49 |
| May 8, 2017 | 1.57 |
| May 5, 2017 | 1.45 |
| May 4, 2017 | 1.42 |
| May 3, 2017 | 1.43 |
| May 2, 2017 | 1.49 |
| May 1, 2017 | 1.55 |
| Apr 28, 2017 | 1.42 |
| Apr 27, 2017 | 1.61 |
| Apr 26, 2017 | 1.50 |
| Apr 25, 2017 | 1.94 |
| Apr 24, 2017 | 1.96 |
| Apr 21, 2017 | 1.83 |
| Apr 20, 2017 | 1.77 |
| Apr 19, 2017 | 1.66 |
| Apr 18, 2017 | 1.60 |
| Apr 17, 2017 | 1.61 |
| Apr 13, 2017 | 1.60 |
| Apr 12, 2017 | 1.58 |
| Apr 11, 2017 | 1.61 |
| Apr 10, 2017 | 1.47 |
| Apr 7, 2017 | 1.48 |
| Apr 6, 2017 | 1.54 |
| Apr 5, 2017 | 1.51 |
| Apr 4, 2017 | 1.60 |
| Apr 3, 2017 | 1.69 |
| Mar 31, 2017 | 1.90 |
| Mar 30, 2017 | 3.31 |
| Mar 29, 2017 | 3.17 |
| Mar 28, 2017 | 3.42 |
| Mar 27, 2017 | 3.35 |
| Mar 24, 2017 | 3.29 |
| Mar 23, 2017 | 3.32 |
| Mar 22, 2017 | 3.28 |
| Mar 21, 2017 | 3.10 |
| Mar 20, 2017 | 3.55 |
| Mar 17, 2017 | 3.63 |
| Mar 16, 2017 | 3.65 |
| Mar 15, 2017 | 3.59 |
| Mar 14, 2017 | 3.59 |
| Mar 13, 2017 | 3.61 |
| Mar 10, 2017 | 3.66 |
| Mar 9, 2017 | 3.82 |
| Mar 8, 2017 | 3.76 |
| Mar 7, 2017 | 3.67 |
| Mar 6, 2017 | 3.63 |
| Mar 3, 2017 | 3.69 |
| Mar 2, 2017 | 3.77 |
| Mar 1, 2017 | 4.32 |
| Feb 28, 2017 | 4.19 |
| Feb 27, 2017 | 4.14 |
| Feb 24, 2017 | 4.04 |
| Feb 23, 2017 | 3.99 |
| Feb 22, 2017 | 3.91 |
| Feb 21, 2017 | 3.76 |
| Feb 17, 2017 | 3.79 |
| Feb 16, 2017 | 3.89 |
| Feb 15, 2017 | 3.88 |
| Feb 14, 2017 | 3.91 |
| Feb 13, 2017 | 3.92 |
| Feb 10, 2017 | 3.75 |
| Feb 9, 2017 | 3.75 |
| Feb 8, 2017 | 3.53 |
| Feb 7, 2017 | 3.60 |
| Feb 6, 2017 | 3.60 |
| Feb 3, 2017 | 3.66 |
| Feb 2, 2017 | 3.55 |
| Feb 1, 2017 | 3.79 |
| Jan 31, 2017 | 3.74 |
| Jan 30, 2017 | 3.49 |
| Jan 27, 2017 | 3.50 |
| Jan 26, 2017 | 3.43 |
| Jan 25, 2017 | 3.37 |
| Jan 24, 2017 | 3.20 |
| Jan 23, 2017 | 3.03 |
| Jan 20, 2017 | 3.22 |
| Jan 19, 2017 | 3.27 |
| Jan 18, 2017 | 3.42 |
| Jan 17, 2017 | 3.39 |
| Jan 13, 2017 | 3.66 |
| Jan 12, 2017 | 3.55 |
| Jan 11, 2017 | 3.67 |
| Jan 10, 2017 | 3.61 |
| Jan 9, 2017 | 3.61 |
| Jan 6, 2017 | 3.59 |
| Jan 5, 2017 | 3.65 |
| Jan 4, 2017 | 3.71 |
| Jan 3, 2017 | 3.49 |
| Dec 30, 2016 | 4.33 |
| Dec 29, 2016 | 4.41 |
| Dec 28, 2016 | 4.45 |
| Dec 27, 2016 | 4.61 |
| Dec 23, 2016 | 4.42 |
| Dec 22, 2016 | 4.22 |
| Dec 21, 2016 | 4.30 |
| Dec 20, 2016 | 4.30 |
| Dec 19, 2016 | 4.26 |
| Dec 16, 2016 | 4.05 |
| Dec 15, 2016 | 4.00 |
| Dec 14, 2016 | 3.94 |
| Dec 13, 2016 | 4.21 |
| Dec 12, 2016 | 4.16 |
| Dec 9, 2016 | 4.33 |
| Dec 8, 2016 | 4.30 |
| Dec 7, 2016 | 3.84 |
| Dec 6, 2016 | 3.58 |
| Dec 5, 2016 | 3.36 |
| Dec 2, 2016 | 3.22 |
| Dec 1, 2016 | 3.32 |
| Nov 30, 2016 | 3.19 |
| Nov 29, 2016 | 3.50 |
| Nov 28, 2016 | 3.43 |
| Nov 25, 2016 | 3.43 |
| Nov 23, 2016 | 3.37 |
| Nov 22, 2016 | 3.34 |
| Nov 21, 2016 | 3.16 |
| Nov 18, 2016 | 3.16 |
| Nov 17, 2016 | 2.97 |
| Nov 16, 2016 | 3.29 |
| Nov 15, 2016 | 3.53 |
| Nov 14, 2016 | 3.32 |
| Nov 11, 2016 | 2.95 |
| Nov 10, 2016 | 2.77 |
| Nov 9, 2016 | 2.39 |
| Nov 8, 2016 | 2.07 |
| Nov 7, 2016 | 2.14 |
| Nov 4, 2016 | 2.02 |
| Nov 3, 2016 | 2.01 |
| Nov 2, 2016 | 1.95 |
| Nov 1, 2016 | 1.96 |
| Oct 31, 2016 | 2.03 |
| Oct 28, 2016 | 1.97 |
| Oct 27, 2016 | 2.60 |
| Oct 26, 2016 | 2.69 |
| Oct 25, 2016 | 2.75 |
| Oct 24, 2016 | 2.81 |
| Oct 21, 2016 | 2.80 |
| Oct 20, 2016 | 2.88 |
| Oct 19, 2016 | 2.89 |
| Oct 18, 2016 | 2.80 |
| Oct 17, 2016 | 2.76 |
| Oct 14, 2016 | 2.83 |
| Oct 13, 2016 | 2.85 |
| Oct 12, 2016 | 2.94 |
| Oct 11, 2016 | 2.90 |
| Oct 10, 2016 | 3.07 |
| Oct 7, 2016 | 2.96 |
| Oct 6, 2016 | 2.90 |
| Oct 5, 2016 | 3.00 |
| Oct 4, 2016 | 2.83 |
| Oct 3, 2016 | 2.74 |
| Sep 30, 2016 | 2.90 |
| Sep 29, 2016 | 3.45 |
| Sep 28, 2016 | 3.31 |
| Sep 27, 2016 | 3.62 |
| Sep 26, 2016 | 3.34 |
| Sep 23, 2016 | 3.51 |
| Sep 22, 2016 | 3.45 |
| Sep 21, 2016 | 3.39 |
| Sep 20, 2016 | 3.41 |
| Sep 19, 2016 | 3.45 |
| Sep 16, 2016 | 3.49 |
| Sep 15, 2016 | 3.45 |
| Sep 14, 2016 | 3.31 |
| Sep 13, 2016 | 3.34 |
| Sep 12, 2016 | 3.33 |
| Sep 9, 2016 | 3.24 |
| Sep 8, 2016 | 3.38 |
| Sep 7, 2016 | 3.30 |
| Sep 6, 2016 | 3.43 |
| Sep 2, 2016 | 3.42 |
| Sep 1, 2016 | 3.32 |
| Aug 31, 2016 | 3.28 |
| Aug 30, 2016 | 3.42 |
| Aug 29, 2016 | 3.64 |
| Aug 26, 2016 | 3.62 |
| Aug 25, 2016 | 3.46 |
| Aug 24, 2016 | 3.14 |
| Aug 23, 2016 | 3.07 |
| Aug 22, 2016 | 2.86 |
| Aug 19, 2016 | 2.71 |
| Aug 18, 2016 | 2.63 |
| Aug 17, 2016 | 2.56 |
| Aug 16, 2016 | 2.50 |
| Aug 15, 2016 | 2.49 |
| Aug 12, 2016 | 2.52 |
| Aug 11, 2016 | 2.37 |
| Aug 10, 2016 | 2.26 |
| Aug 9, 2016 | 2.44 |
| Aug 8, 2016 | 2.46 |
| Aug 5, 2016 | 2.42 |
| Aug 4, 2016 | 2.32 |
| Aug 3, 2016 | 2.18 |
| Aug 2, 2016 | 1.80 |
| Aug 1, 2016 | 1.98 |
| Jul 29, 2016 | 2.16 |
| Jul 28, 2016 | 2.14 |
| Jul 27, 2016 | 2.18 |
| Jul 26, 2016 | 2.22 |
| Jul 25, 2016 | 2.16 |
| Jul 22, 2016 | 2.14 |
| Jul 21, 2016 | 2.09 |
| Jul 20, 2016 | 2.11 |
| Jul 19, 2016 | 2.06 |
| Jul 18, 2016 | 2.10 |
| Jul 15, 2016 | 2.12 |
| Jul 14, 2016 | 2.24 |
| Jul 13, 2016 | 2.22 |
| Jul 12, 2016 | 2.55 |
| Jul 11, 2016 | 2.49 |
| Jul 8, 2016 | 2.37 |
| Jul 7, 2016 | 2.26 |
| Jul 6, 2016 | 2.25 |
| Jul 5, 2016 | 2.15 |
| Jul 1, 2016 | 2.27 |
| Jun 30, 2016 | 2.37 |
| Jun 29, 2016 | 0.16 |
| Jun 28, 2016 | -0.10 |
| Jun 27, 2016 | -0.26 |
| Jun 24, 2016 | -0.08 |
| Jun 23, 2016 | 0.18 |
| Jun 22, 2016 | 0.03 |
| Jun 21, 2016 | 0.01 |
| Jun 20, 2016 | 0.09 |
| Jun 17, 2016 | 0.09 |
| Jun 16, 2016 | 0.17 |
| Jun 15, 2016 | 0.24 |
| Jun 14, 2016 | 0.25 |
| Jun 13, 2016 | 0.44 |
| Jun 10, 2016 | 0.51 |
| Jun 9, 2016 | 0.60 |
| Jun 8, 2016 | 0.68 |
| Jun 7, 2016 | 0.65 |
| Jun 6, 2016 | 0.63 |
| Jun 3, 2016 | 0.56 |
| Jun 2, 2016 | 0.56 |
| Jun 1, 2016 | 0.59 |
| May 31, 2016 | 0.52 |
| May 27, 2016 | 0.43 |
| May 26, 2016 | 0.47 |
| May 25, 2016 | 0.44 |
| May 24, 2016 | 0.41 |
| May 23, 2016 | 0.24 |
| May 20, 2016 | 0.23 |
| May 19, 2016 | 0.20 |
| May 18, 2016 | 0.26 |
| May 17, 2016 | 0.22 |
| May 16, 2016 | 0.22 |
| May 13, 2016 | 0.14 |
| May 12, 2016 | 0.23 |
| May 11, 2016 | 0.30 |
| May 10, 2016 | 0.50 |
| May 9, 2016 | 0.46 |
| May 6, 2016 | 0.58 |
| May 5, 2016 | 0.56 |
| May 4, 2016 | 0.57 |
| May 3, 2016 | 0.66 |
| May 2, 2016 | 0.79 |
| Apr 29, 2016 | 0.92 |
| Apr 28, 2016 | 0.91 |
| Apr 27, 2016 | 0.69 |
| Apr 26, 2016 | 0.71 |
| Apr 25, 2016 | 0.52 |
| Apr 22, 2016 | 0.76 |
| Apr 21, 2016 | 0.62 |
| Apr 20, 2016 | 0.55 |
| Apr 19, 2016 | 0.48 |
| Apr 18, 2016 | 0.44 |
| Apr 15, 2016 | 0.13 |
| Apr 14, 2016 | 0.66 |
| Apr 13, 2016 | 1.63 |
| Apr 12, 2016 | 1.35 |
| Apr 11, 2016 | 1.29 |
| Apr 8, 2016 | 1.15 |
| Apr 7, 2016 | 1.00 |
| Apr 6, 2016 | 1.22 |
| Apr 5, 2016 | 1.14 |
| Apr 4, 2016 | 1.25 |
| Apr 1, 2016 | 1.09 |
| Mar 31, 2016 | 1.17 |
| Mar 30, 2016 | 4.42 |
| Mar 29, 2016 | 4.37 |
| Mar 28, 2016 | 4.30 |
| Mar 24, 2016 | 4.45 |
| Mar 23, 2016 | 4.35 |
| Mar 22, 2016 | 4.47 |
| Mar 21, 2016 | 4.35 |
| Mar 18, 2016 | 3.78 |
| Mar 17, 2016 | 3.70 |
| Mar 16, 2016 | 3.57 |
| Mar 15, 2016 | 3.82 |
| Mar 14, 2016 | 4.04 |
| Mar 11, 2016 | 3.77 |
| Mar 10, 2016 | 3.46 |
| Mar 9, 2016 | 3.38 |
| Mar 8, 2016 | 3.47 |
| Mar 7, 2016 | 3.69 |
| Mar 4, 2016 | 3.66 |
| Mar 3, 2016 | 3.64 |
| Mar 2, 2016 | 3.44 |
| Mar 1, 2016 | 3.59 |
| Feb 29, 2016 | 3.59 |
| Feb 26, 2016 | 3.63 |
| Feb 25, 2016 | 3.49 |
| Feb 24, 2016 | 3.37 |
| Feb 23, 2016 | 3.39 |
| Feb 22, 2016 | 3.54 |
| Feb 19, 2016 | 3.07 |
| Feb 18, 2016 | 3.02 |
| Feb 17, 2016 | 2.76 |
| Feb 16, 2016 | 2.69 |
| Feb 12, 2016 | 2.44 |
| Feb 11, 2016 | 2.14 |
| Feb 10, 2016 | 2.43 |
| Feb 9, 2016 | 2.40 |
| Feb 8, 2016 | 2.42 |
| Feb 5, 2016 | 2.51 |
| Feb 4, 2016 | 2.80 |
| Feb 3, 2016 | 2.84 |
| Feb 2, 2016 | 3.14 |
| Feb 1, 2016 | 3.32 |
| Jan 29, 2016 | 3.19 |
| Jan 28, 2016 | 3.47 |
| Jan 27, 2016 | 3.45 |
| Jan 26, 2016 | 3.45 |
| Jan 25, 2016 | 3.34 |
| Jan 22, 2016 | 3.37 |
| Jan 21, 2016 | 3.32 |
| Jan 20, 2016 | 3.35 |
| Jan 19, 2016 | 3.26 |
| Jan 15, 2016 | 3.29 |
| Jan 14, 2016 | 3.35 |
| Jan 13, 2016 | 3.24 |
| Jan 12, 2016 | 3.42 |
| Jan 11, 2016 | 3.40 |
| Jan 8, 2016 | 3.50 |
| Jan 7, 2016 | 3.66 |
| Jan 6, 2016 | 4.07 |
| Jan 5, 2016 | 4.11 |
| Jan 4, 2016 | 4.17 |
| Dec 31, 2015 | 4.31 |
| Dec 30, 2015 | 4.70 |
| Dec 29, 2015 | 4.71 |
| Dec 28, 2015 | 4.81 |
| Dec 24, 2015 | 4.70 |
| Dec 23, 2015 | 4.68 |
| Dec 22, 2015 | 4.46 |
| Dec 21, 2015 | 4.51 |
| Dec 18, 2015 | 4.34 |
| Dec 17, 2015 | 4.36 |
| Dec 16, 2015 | 4.23 |
| Dec 15, 2015 | 3.98 |
| Dec 14, 2015 | 3.71 |
| Dec 11, 2015 | 4.00 |
| Dec 10, 2015 | 4.44 |
| Dec 9, 2015 | 3.96 |
| Dec 8, 2015 | 4.01 |
| Dec 7, 2015 | 4.05 |
| Dec 4, 2015 | 4.34 |
| Dec 3, 2015 | 4.31 |
| Dec 2, 2015 | 4.37 |
| Dec 1, 2015 | 4.31 |
| Nov 30, 2015 | 4.33 |
| Nov 27, 2015 | 4.45 |
| Nov 25, 2015 | 4.43 |
| Nov 24, 2015 | 4.50 |
| Nov 23, 2015 | 4.80 |
| Nov 20, 2015 | 4.01 |
| Nov 19, 2015 | 4.14 |
| Nov 18, 2015 | 4.29 |
| Nov 17, 2015 | 4.58 |
| Nov 16, 2015 | 4.83 |
| Nov 13, 2015 | 4.87 |
| Nov 12, 2015 | 5.16 |
| Nov 11, 2015 | 5.24 |
| Nov 10, 2015 | 5.49 |
| Nov 9, 2015 | 5.71 |
| Nov 6, 2015 | 6.02 |
| Nov 5, 2015 | 5.67 |
| Nov 4, 2015 | 5.50 |
| Nov 3, 2015 | 5.46 |
| Nov 2, 2015 | 4.79 |
| Oct 30, 2015 | 4.32 |
| Oct 29, 2015 | 5.33 |
| Oct 28, 2015 | 5.93 |
| Oct 27, 2015 | 5.69 |
| Oct 26, 2015 | 5.72 |
| Oct 23, 2015 | 5.70 |
| Oct 22, 2015 | 5.79 |
| Oct 21, 2015 | 5.47 |
| Oct 20, 2015 | 5.52 |
| Oct 19, 2015 | 5.80 |
| Oct 16, 2015 | 5.93 |
| Oct 15, 2015 | 7.29 |
| Oct 14, 2015 | 5.80 |
| Oct 13, 2015 | 9.12 |
| Oct 12, 2015 | 9.16 |
| Oct 9, 2015 | 9.05 |
| Oct 8, 2015 | 9.08 |
| Oct 7, 2015 | 8.99 |
| Oct 6, 2015 | 8.59 |
| Oct 5, 2015 | 8.47 |
| Oct 2, 2015 | 8.20 |
| Oct 1, 2015 | 8.18 |
| Sep 30, 2015 | 8.10 |
| Sep 29, 2015 | 8.80 |
| Sep 28, 2015 | 8.76 |
| Sep 25, 2015 | 8.87 |
| Sep 24, 2015 | 8.83 |
| Sep 23, 2015 | 8.75 |
| Sep 22, 2015 | 8.65 |
| Sep 21, 2015 | 8.55 |
| Sep 18, 2015 | 8.45 |
| Sep 17, 2015 | 8.64 |
| Sep 16, 2015 | 8.70 |
| Sep 15, 2015 | 8.74 |
| Sep 14, 2015 | 8.61 |
| Sep 11, 2015 | 8.46 |
| Sep 10, 2015 | 8.30 |
| Sep 9, 2015 | 8.31 |
| Sep 8, 2015 | 8.23 |
| Sep 4, 2015 | 7.93 |
| Sep 3, 2015 | 7.56 |
| Sep 2, 2015 | 7.47 |
| Sep 1, 2015 | 7.62 |
| Aug 31, 2015 | 8.12 |
| Aug 28, 2015 | 8.27 |
| Aug 27, 2015 | 8.58 |
| Aug 26, 2015 | 8.38 |
| Aug 25, 2015 | 8.43 |
| Aug 24, 2015 | 8.46 |
| Aug 21, 2015 | 8.78 |
| Aug 20, 2015 | 9.13 |
| Aug 19, 2015 | 9.34 |
| Aug 18, 2015 | 9.35 |
| Aug 17, 2015 | 9.38 |
| Aug 14, 2015 | 9.14 |
| Aug 13, 2015 | 9.16 |
| Aug 12, 2015 | 9.07 |
| Aug 11, 2015 | 9.28 |
| Aug 10, 2015 | 9.30 |
| Aug 7, 2015 | 9.37 |
| Aug 6, 2015 | 9.30 |
| Aug 5, 2015 | 9.54 |
| Aug 4, 2015 | 8.88 |
| Aug 3, 2015 | 8.81 |
| Jul 31, 2015 | 8.69 |
| Jul 30, 2015 | 8.39 |
| Jul 29, 2015 | 7.91 |
| Jul 28, 2015 | 7.86 |
| Jul 27, 2015 | 7.96 |
| Jul 24, 2015 | 8.09 |
| Jul 23, 2015 | 8.21 |
| Jul 22, 2015 | 8.34 |
| Jul 21, 2015 | 8.28 |
| Jul 20, 2015 | 8.23 |
| Jul 17, 2015 | 8.09 |
| Jul 16, 2015 | 7.82 |
| Jul 15, 2015 | 7.73 |
| Jul 14, 2015 | 7.68 |
| Jul 13, 2015 | 7.70 |
| Jul 10, 2015 | 7.63 |
| Jul 9, 2015 | 7.46 |
| Jul 8, 2015 | 7.36 |
| Jul 7, 2015 | 7.42 |
| Jul 6, 2015 | 7.63 |
| Jul 2, 2015 | 7.32 |
| Jul 1, 2015 | 7.45 |
| Jun 30, 2015 | 7.31 |
| Jun 29, 2015 | 8.15 |
| Jun 26, 2015 | 8.21 |
| Jun 25, 2015 | 8.14 |
| Jun 24, 2015 | 8.01 |
| Jun 23, 2015 | 7.92 |
| Jun 22, 2015 | 7.87 |
| Jun 19, 2015 | 7.62 |
| Jun 18, 2015 | 7.54 |
| Jun 17, 2015 | 7.48 |
| Jun 16, 2015 | 7.62 |
| Jun 15, 2015 | 7.58 |
| Jun 12, 2015 | 7.59 |
| Jun 11, 2015 | 7.62 |
| Jun 10, 2015 | 7.67 |
| Jun 9, 2015 | 7.55 |
| Jun 8, 2015 | 7.50 |
| Jun 5, 2015 | 7.45 |
| Jun 4, 2015 | 7.27 |
| Jun 3, 2015 | 7.27 |
| Jun 2, 2015 | 7.14 |
| Jun 1, 2015 | 7.09 |
| May 29, 2015 | 7.11 |
| May 28, 2015 | 7.11 |
| May 27, 2015 | 7.17 |
| May 26, 2015 | 7.06 |
| May 22, 2015 | 7.10 |
| May 21, 2015 | 7.19 |
| May 20, 2015 | 7.23 |
| May 19, 2015 | 7.24 |
| May 18, 2015 | 7.14 |
| May 15, 2015 | 7.04 |
| May 14, 2015 | 7.08 |
| May 13, 2015 | 7.09 |
| May 12, 2015 | 6.98 |
| May 11, 2015 | 6.94 |
| May 8, 2015 | 6.95 |
| May 7, 2015 | 6.94 |
| May 6, 2015 | 6.91 |
| May 5, 2015 | 7.00 |
| May 4, 2015 | 7.03 |
| May 1, 2015 | 6.91 |
| Apr 30, 2015 | 6.89 |
| Apr 29, 2015 | 6.98 |
| Apr 28, 2015 | 6.87 |
| Apr 27, 2015 | 6.83 |
| Apr 24, 2015 | 6.94 |
| Apr 23, 2015 | 6.98 |
| Apr 22, 2015 | 6.93 |
| Apr 21, 2015 | 6.93 |
| Apr 20, 2015 | 6.69 |
| Apr 17, 2015 | 6.57 |
| Apr 16, 2015 | 6.80 |
| Apr 15, 2015 | 6.85 |
| Apr 14, 2015 | 6.81 |
| Apr 13, 2015 | 6.85 |
| Apr 10, 2015 | 6.78 |
| Apr 9, 2015 | 6.70 |
| Apr 8, 2015 | 6.68 |
| Apr 7, 2015 | 6.77 |
| Apr 6, 2015 | 6.79 |
| Apr 2, 2015 | 6.91 |
| Apr 1, 2015 | 6.85 |
| Mar 31, 2015 | 7.00 |
| Mar 30, 2015 | 7.51 |
| Mar 27, 2015 | 7.45 |
| Mar 26, 2015 | 7.44 |
| Mar 25, 2015 | 7.60 |
| Mar 24, 2015 | 7.76 |
| Mar 23, 2015 | 7.82 |
| Mar 20, 2015 | 7.97 |
| Mar 19, 2015 | 7.89 |
| Mar 18, 2015 | 7.89 |
| Mar 17, 2015 | 7.72 |
| Mar 16, 2015 | 7.70 |
| Mar 13, 2015 | 7.56 |
| Mar 12, 2015 | 7.50 |
| Mar 11, 2015 | 7.15 |
| Mar 10, 2015 | 7.04 |
| Mar 9, 2015 | 7.10 |
| Mar 6, 2015 | 7.15 |
| Mar 5, 2015 | 7.28 |
| Mar 4, 2015 | 7.10 |
| Mar 3, 2015 | 7.16 |
| Mar 2, 2015 | 7.23 |
| Feb 27, 2015 | 7.12 |
| Feb 26, 2015 | 7.29 |
| Feb 25, 2015 | 7.27 |
| Feb 24, 2015 | 7.33 |
| Feb 23, 2015 | 7.40 |
| Feb 20, 2015 | 7.30 |
| Feb 19, 2015 | 7.55 |
| Feb 18, 2015 | 7.53 |
| Feb 17, 2015 | 7.51 |
| Feb 13, 2015 | 7.40 |
| Feb 12, 2015 | 7.49 |
| Feb 11, 2015 | 7.26 |
| Feb 10, 2015 | 7.31 |
| Feb 9, 2015 | 7.18 |
| Feb 6, 2015 | 7.17 |
| Feb 5, 2015 | 7.07 |
| Feb 4, 2015 | 7.04 |
| Feb 3, 2015 | 7.04 |
| Feb 2, 2015 | 6.89 |
| Jan 30, 2015 | 6.73 |
| Jan 29, 2015 | 6.70 |
| Jan 28, 2015 | 6.58 |
| Jan 27, 2015 | 6.79 |
| Jan 26, 2015 | 6.75 |
| Jan 23, 2015 | 6.71 |
| Jan 22, 2015 | 6.77 |
| Jan 21, 2015 | 6.44 |
| Jan 20, 2015 | 6.30 |
| Jan 16, 2015 | 6.33 |
| Jan 15, 2015 | 6.28 |
| Jan 14, 2015 | 6.29 |
| Jan 13, 2015 | 6.31 |
| Jan 12, 2015 | 6.39 |
| Jan 9, 2015 | 6.34 |
| Jan 8, 2015 | 6.47 |
| Jan 7, 2015 | 6.19 |
| Jan 6, 2015 | 5.95 |
| Jan 5, 2015 | 5.95 |
| Jan 2, 2015 | 5.98 |
| Dec 31, 2014 | 6.10 |
| Dec 30, 2014 | 0.61 |
| Dec 29, 2014 | 0.62 |
| Dec 26, 2014 | 0.62 |
| Dec 24, 2014 | 0.63 |
| Dec 23, 2014 | 0.62 |
| Dec 22, 2014 | 0.63 |
| Dec 19, 2014 | 0.64 |
| Dec 18, 2014 | 0.66 |
| Dec 17, 2014 | 0.64 |
| Dec 16, 2014 | 0.62 |
| Dec 15, 2014 | 0.62 |
| Dec 12, 2014 | 0.58 |
| Dec 11, 2014 | 0.58 |
| Dec 10, 2014 | 0.58 |
| Dec 9, 2014 | 0.65 |
| Dec 8, 2014 | 0.57 |
| Dec 5, 2014 | 0.58 |
| Dec 4, 2014 | 0.54 |
| Dec 3, 2014 | 0.55 |
| Dec 2, 2014 | 0.53 |
| Dec 1, 2014 | 0.55 |
| Nov 28, 2014 | 0.62 |
| Nov 26, 2014 | 0.64 |
| Nov 25, 2014 | 0.59 |
| Nov 24, 2014 | 0.57 |
| Nov 21, 2014 | 0.52 |
| Nov 20, 2014 | 0.52 |
| Nov 19, 2014 | 0.50 |
| Nov 18, 2014 | 0.55 |
| Nov 17, 2014 | 0.56 |
| Nov 14, 2014 | 0.59 |
| Nov 13, 2014 | 0.63 |
| Nov 12, 2014 | 0.66 |
| Nov 11, 2014 | 0.63 |
| Nov 10, 2014 | 0.61 |
| Nov 7, 2014 | 0.60 |
| Nov 6, 2014 | 0.59 |
| Nov 5, 2014 | 0.56 |
| Nov 4, 2014 | 0.55 |
| Nov 3, 2014 | 0.55 |
| Oct 31, 2014 | 0.57 |
| Oct 30, 2014 | 0.47 |
| Oct 29, 2014 | 0.49 |
| Oct 28, 2014 | 0.47 |
| Oct 27, 2014 | 0.42 |
| Oct 24, 2014 | 0.40 |
| Oct 23, 2014 | 0.38 |
| Oct 22, 2014 | 0.40 |
| Oct 21, 2014 | 0.40 |
| Oct 20, 2014 | 0.36 |
| Oct 17, 2014 | 0.34 |
| Oct 16, 2014 | 0.33 |
| Oct 15, 2014 | 0.32 |
| Oct 14, 2014 | 0.32 |
| Oct 13, 2014 | 0.29 |
| Oct 10, 2014 | 0.28 |
| Oct 9, 2014 | 0.30 |
| Oct 8, 2014 | 0.33 |
| Oct 7, 2014 | 0.35 |
| Oct 6, 2014 | 0.42 |
| Oct 3, 2014 | 0.50 |
| Oct 2, 2014 | 0.49 |
| Oct 1, 2014 | 0.46 |
| Sep 30, 2014 | 0.46 |
| Sep 29, 2014 | 6.75 |
| Sep 26, 2014 | 6.78 |
| Sep 25, 2014 | 6.67 |
| Sep 24, 2014 | 6.82 |
| Sep 23, 2014 | 6.77 |
| Sep 22, 2014 | 6.93 |
| Sep 19, 2014 | 7.11 |
| Sep 18, 2014 | 7.15 |
| Sep 17, 2014 | 6.94 |
| Sep 16, 2014 | 6.76 |
| Sep 15, 2014 | 6.86 |
| Sep 12, 2014 | 6.97 |
| Sep 11, 2014 | 7.19 |
| Sep 10, 2014 | 7.01 |
| Sep 9, 2014 | 6.85 |
| Sep 8, 2014 | 7.03 |
| Sep 5, 2014 | 7.06 |
| Sep 4, 2014 | 7.00 |
| Sep 3, 2014 | 7.04 |
| Sep 2, 2014 | 7.11 |
| Aug 29, 2014 | 7.12 |
| Aug 28, 2014 | 7.21 |
| Aug 27, 2014 | 7.24 |
| Aug 26, 2014 | 7.21 |
| Aug 25, 2014 | 7.22 |
| Aug 22, 2014 | 7.19 |
| Aug 21, 2014 | 7.27 |
| Aug 20, 2014 | 7.23 |
| Aug 19, 2014 | 7.35 |
| Aug 18, 2014 | 7.44 |
| Aug 15, 2014 | 7.31 |
| Aug 14, 2014 | 7.37 |
| Aug 13, 2014 | 7.41 |
| Aug 12, 2014 | 7.42 |
| Aug 11, 2014 | 7.61 |
| Aug 8, 2014 | 7.39 |
| Aug 7, 2014 | 7.22 |
| Aug 6, 2014 | 7.03 |
| Aug 5, 2014 | 6.77 |
| Aug 4, 2014 | 6.85 |
| Aug 1, 2014 | 6.81 |
| Jul 31, 2014 | 6.86 |
| Jul 30, 2014 | 6.89 |
| Jul 29, 2014 | 6.86 |
| Jul 28, 2014 | 6.76 |
| Jul 25, 2014 | 6.69 |
| Jul 24, 2014 | 6.64 |
| Jul 23, 2014 | 6.52 |
| Jul 22, 2014 | 6.47 |
| Jul 21, 2014 | 6.45 |
| Jul 18, 2014 | 6.64 |
| Jul 17, 2014 | 6.35 |
| Jul 16, 2014 | 6.51 |
| Jul 15, 2014 | 6.56 |
| Jul 14, 2014 | 6.75 |
| Jul 11, 2014 | 6.73 |
| Jul 10, 2014 | 6.91 |
| Jul 9, 2014 | 6.93 |
| Jul 8, 2014 | 6.66 |
| Jul 7, 2014 | 6.80 |
| Jul 3, 2014 | 6.90 |
| Jul 2, 2014 | 6.96 |
| Jul 1, 2014 | 7.00 |
| Jun 30, 2014 | 6.74 |
| Jun 27, 2014 | 0.57 |
| Jun 26, 2014 | 0.55 |
| Jun 25, 2014 | 0.54 |
| Jun 24, 2014 | 0.52 |
| Jun 23, 2014 | 0.52 |
| Jun 20, 2014 | 0.56 |
| Jun 19, 2014 | 0.50 |
| Jun 18, 2014 | 0.56 |
| Jun 17, 2014 | 0.63 |
| Jun 16, 2014 | 0.65 |
| Jun 13, 2014 | 0.59 |
| Jun 12, 2014 | 0.62 |
| Jun 11, 2014 | 0.64 |
| Jun 10, 2014 | 0.66 |
| Jun 9, 2014 | 0.71 |
| Jun 6, 2014 | 0.71 |
| Jun 5, 2014 | 0.70 |
| Jun 4, 2014 | 0.67 |
| Jun 3, 2014 | 0.67 |
| Jun 2, 2014 | 0.62 |
| May 30, 2014 | 0.63 |
| May 29, 2014 | 0.67 |
| May 28, 2014 | 0.67 |
| May 27, 2014 | 0.73 |
| May 23, 2014 | 0.69 |
| May 22, 2014 | 0.65 |
| May 21, 2014 | 0.60 |
| May 20, 2014 | 0.62 |
| May 19, 2014 | 0.61 |
| May 16, 2014 | 0.58 |
| May 15, 2014 | 0.60 |
| May 14, 2014 | 0.64 |
| May 13, 2014 | 0.74 |
| May 12, 2014 | 0.77 |
| May 9, 2014 | 0.71 |
| May 8, 2014 | 0.72 |
| May 7, 2014 | 0.78 |
| May 6, 2014 | 0.81 |
| May 5, 2014 | 0.73 |
| May 2, 2014 | 0.79 |
| May 1, 2014 | 0.76 |
| Apr 30, 2014 | 0.74 |
| Apr 29, 2014 | 0.70 |
| Apr 28, 2014 | 0.70 |
| Apr 25, 2014 | 0.73 |
| Apr 24, 2014 | 0.83 |
| Apr 23, 2014 | 0.87 |
| Apr 22, 2014 | 0.89 |
| Apr 21, 2014 | 0.87 |
| Apr 17, 2014 | 0.87 |
| Apr 16, 2014 | 0.76 |
| Apr 15, 2014 | 0.72 |
| Apr 14, 2014 | 0.74 |
| Apr 11, 2014 | 0.73 |
| Apr 10, 2014 | 0.56 |
| Apr 9, 2014 | 0.62 |
| Apr 8, 2014 | 0.66 |
| Apr 7, 2014 | 0.53 |
| Apr 4, 2014 | 0.72 |
| Apr 3, 2014 | 0.77 |
| Apr 2, 2014 | 0.84 |
| Apr 1, 2014 | 0.89 |
| Mar 31, 2014 | 0.89 |
| Mar 28, 2014 | 0.95 |
| Mar 27, 2014 | 0.60 |
| Mar 26, 2014 | 0.65 |
| Mar 25, 2014 | 0.81 |
| Mar 24, 2014 | 0.88 |
| Mar 21, 2014 | 0.90 |
| Mar 20, 2014 | 1.01 |
| Mar 19, 2014 | 1.10 |
| Mar 18, 2014 | 1.37 |
| Mar 17, 2014 | 1.41 |
| Mar 14, 2014 | 1.49 |
| Mar 13, 2014 | 1.34 |
| Mar 12, 2014 | 1.45 |
| Mar 11, 2014 | 1.37 |
| Mar 10, 2014 | 1.36 |
| Mar 7, 2014 | 1.36 |
| Mar 6, 2014 | 1.39 |
| Mar 5, 2014 | 1.31 |
| Mar 4, 2014 | 1.27 |
| Mar 3, 2014 | 1.05 |
| Feb 28, 2014 | 1.11 |
| Feb 27, 2014 | 1.15 |
| Feb 26, 2014 | 1.14 |
| Feb 25, 2014 | 1.01 |
| Feb 24, 2014 | 0.98 |
| Feb 21, 2014 | 0.90 |
| Feb 20, 2014 | 0.91 |
| Feb 19, 2014 | 0.86 |
| Feb 18, 2014 | 0.91 |
| Feb 14, 2014 | 0.80 |
| Feb 13, 2014 | 0.78 |
| Feb 12, 2014 | 0.74 |
| Feb 11, 2014 | 0.72 |
| Feb 10, 2014 | 0.71 |
| Feb 7, 2014 | 0.71 |
| Feb 6, 2014 | 0.65 |
| Feb 5, 2014 | 0.59 |
| Feb 4, 2014 | 0.58 |
| Feb 3, 2014 | 0.62 |
| Jan 31, 2014 | 0.79 |
| Jan 30, 2014 | 0.78 |
| Jan 29, 2014 | 0.70 |
| Jan 28, 2014 | 0.72 |
| Jan 27, 2014 | 0.69 |
| Jan 24, 2014 | 0.70 |
| Jan 23, 2014 | 0.72 |
| Jan 22, 2014 | 0.73 |
| Jan 21, 2014 | 0.72 |
| Jan 17, 2014 | 0.71 |
| Jan 16, 2014 | 0.67 |
| Jan 15, 2014 | 0.69 |
| Jan 14, 2014 | 0.67 |
| Jan 13, 2014 | 0.63 |
| Jan 10, 2014 | 0.66 |
| Jan 9, 2014 | 0.71 |
| Jan 8, 2014 | 0.65 |
| Jan 7, 2014 | 0.56 |
| Jan 6, 2014 | 0.56 |
| Jan 3, 2014 | 0.58 |
| Jan 2, 2014 | 0.58 |
| Dec 31, 2013 | 0.65 |
| Dec 30, 2013 | 0.59 |
| Dec 27, 2013 | 0.62 |
| Dec 26, 2013 | 0.65 |
| Dec 24, 2013 | 0.67 |
| Dec 23, 2013 | 0.68 |
| Dec 20, 2013 | 0.63 |
| Dec 19, 2013 | 0.64 |
| Dec 18, 2013 | 0.68 |
| Dec 17, 2013 | 0.64 |
| Dec 16, 2013 | 0.66 |
| Dec 13, 2013 | 0.63 |
| Dec 12, 2013 | 0.60 |
| Dec 11, 2013 | 0.58 |
| Dec 10, 2013 | 0.65 |
| Dec 9, 2013 | 0.64 |
| Dec 6, 2013 | 0.66 |
| Dec 5, 2013 | 0.68 |
| Dec 4, 2013 | 0.69 |
| Dec 3, 2013 | 0.66 |
| Dec 2, 2013 | 0.67 |
| Nov 29, 2013 | 0.74 |
| Nov 27, 2013 | 0.69 |
| Nov 26, 2013 | 0.58 |
| Nov 25, 2013 | 0.54 |
| Nov 22, 2013 | 0.56 |
| Nov 21, 2013 | 0.52 |
| Nov 20, 2013 | 0.46 |
| Nov 19, 2013 | 0.45 |
| Nov 18, 2013 | 0.48 |
| Nov 15, 2013 | 0.51 |
| Nov 14, 2013 | 0.42 |
| Nov 13, 2013 | 0.32 |
| Nov 12, 2013 | 0.30 |
| Nov 11, 2013 | 0.24 |
| Nov 8, 2013 | 0.29 |
| Nov 7, 2013 | 0.19 |
| Nov 6, 2013 | 0.26 |
| Nov 5, 2013 | 0.32 |
| Nov 4, 2013 | 0.07 |
| Nov 1, 2013 | 0.03 |
| Oct 31, 2013 | 0.04 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.24 |
| Oct 28, 2013 | 0.24 |
| Oct 25, 2013 | 0.24 |
| Oct 24, 2013 | 0.24 |
| Oct 23, 2013 | 0.18 |
| Oct 22, 2013 | 0.28 |
| Oct 21, 2013 | 0.36 |
| Oct 18, 2013 | 0.37 |
| Oct 17, 2013 | 0.34 |
| Oct 16, 2013 | 0.34 |
| Oct 15, 2013 | 0.28 |
| Oct 14, 2013 | 0.29 |
| Oct 11, 2013 | 0.22 |
| Oct 10, 2013 | 0.20 |
| Oct 9, 2013 | 0.14 |
| Oct 8, 2013 | 0.08 |
| Oct 7, 2013 | 0.18 |
| Oct 4, 2013 | 0.19 |
| Oct 3, 2013 | 0.18 |
| Oct 2, 2013 | 0.18 |
| Oct 1, 2013 | 0.22 |
| Sep 30, 2013 | 0.18 |
| Sep 27, 2013 | 2,016.58 |
| Sep 26, 2013 | 2,042.17 |
| Sep 25, 2013 | 2,020.33 |
| Sep 24, 2013 | 2,026.32 |
| Sep 23, 2013 | 2,007.60 |
| Sep 20, 2013 | 2,075.24 |
| Sep 19, 2013 | 2,068.13 |
| Sep 18, 2013 | 2,087.47 |
| Sep 17, 2013 | 2,086.23 |
| Sep 16, 2013 | 1,970.78 |
| Sep 13, 2013 | 1,995.99 |
| Sep 12, 2013 | 1,979.77 |
| Sep 11, 2013 | 2,001.61 |
| Sep 10, 2013 | 1,978.52 |
| Sep 9, 2013 | 1,890.28 |
| Sep 6, 2013 | 1,960.42 |
| Sep 5, 2013 | 1,968.53 |
| Sep 4, 2013 | 2,014.46 |
| Sep 3, 2013 | 2,011.59 |
| Aug 30, 2013 | 2,018.21 |
| Aug 29, 2013 | 2,014.09 |
| Aug 28, 2013 | 2,001.61 |
| Aug 27, 2013 | 1,939.83 |
| Aug 26, 2013 | 2,038.43 |
| Aug 23, 2013 | 2,067.50 |
| Aug 22, 2013 | 2,065.88 |
| Aug 21, 2013 | 1,988.50 |
| Aug 20, 2013 | 2,051.90 |
| Aug 19, 2013 | 2,064.01 |
| Aug 16, 2013 | 2,102.08 |
| Aug 15, 2013 | 2,050.28 |
| Aug 14, 2013 | 2,122.67 |
| Aug 13, 2013 | 2,144.51 |
| Aug 12, 2013 | 2,042.79 |
| Aug 9, 2013 | 2,087.72 |
| Aug 8, 2013 | 2,031.31 |
| Aug 7, 2013 | 1,915.49 |
| Aug 6, 2013 | 1,815.03 |
| Aug 5, 2013 | 1,806.66 |
| Aug 2, 2013 | 1,776.71 |
| Aug 1, 2013 | 1,744.26 |
| Jul 31, 2013 | 1,689.97 |
| Jul 30, 2013 | 1,675.87 |
| Jul 29, 2013 | 1,691.47 |
| Jul 26, 2013 | 1,678.74 |
| Jul 25, 2013 | 1,651.53 |
| Jul 24, 2013 | 1,641.55 |
| Jul 23, 2013 | 1,600.11 |
| Jul 22, 2013 | 1,577.02 |
| Jul 19, 2013 | 1,600.74 |
| Jul 18, 2013 | 1,566.66 |
| Jul 17, 2013 | 1,575.40 |
| Jul 16, 2013 | 1,581.64 |
| Jul 15, 2013 | 1,620.70 |
| Jul 12, 2013 | 1,583.89 |
| Jul 11, 2013 | 1,537.96 |
| Jul 10, 2013 | 1,525.85 |
| Jul 9, 2013 | 1,520.24 |
| Jul 8, 2013 | 1,530.22 |
| Jul 5, 2013 | 1,483.42 |
| Jul 3, 2013 | 1,462.45 |
| Jul 2, 2013 | 1,449.35 |
| Jul 1, 2013 | 1,432.50 |
| Jun 28, 2013 | -0.08 |
| Jun 27, 2013 | -0.08 |
| Jun 26, 2013 | -0.03 |
| Jun 25, 2013 | -0.06 |
| Jun 24, 2013 | -0.11 |
| Jun 21, 2013 | -0.02 |
| Jun 20, 2013 | -0.01 |
| Jun 19, 2013 | 0.02 |
| Jun 18, 2013 | 0.01 |
| Jun 17, 2013 | -0.04 |
| Jun 14, 2013 | -0.06 |
| Jun 13, 2013 | -0.06 |
| Jun 12, 2013 | -0.09 |
| Jun 11, 2013 | -0.08 |
| Jun 10, 2013 | -0.08 |
| Jun 7, 2013 | -0.08 |
| Jun 6, 2013 | -0.01 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.01 |
| Jun 3, 2013 | 0.01 |
| May 31, 2013 | -0.04 |
| May 30, 2013 | -0.06 |
| May 29, 2013 | -0.10 |
| May 28, 2013 | -0.17 |
| May 24, 2013 | -0.21 |
| May 23, 2013 | -0.23 |
| May 22, 2013 | -0.29 |
| May 21, 2013 | -0.25 |
| May 20, 2013 | -0.25 |
| May 17, 2013 | -0.25 |
| May 16, 2013 | -0.25 |
| May 15, 2013 | -0.24 |
| May 14, 2013 | -0.24 |
| May 13, 2013 | -0.24 |
| May 10, 2013 | -0.24 |
| May 9, 2013 | -0.23 |
| May 8, 2013 | -0.26 |
| May 7, 2013 | -0.26 |
| May 6, 2013 | -0.27 |
| May 3, 2013 | -0.28 |
| May 2, 2013 | -0.28 |
| May 1, 2013 | -0.33 |
| Apr 30, 2013 | -0.24 |
| Apr 29, 2013 | -0.25 |
| Apr 26, 2013 | -0.25 |
| Apr 25, 2013 | -0.28 |
| Apr 24, 2013 | -0.28 |
| Apr 23, 2013 | -0.28 |
| Apr 22, 2013 | -0.30 |
| Apr 19, 2013 | -0.34 |
| Apr 18, 2013 | -0.37 |
| Apr 17, 2013 | -0.39 |
| Apr 16, 2013 | -0.40 |
| Apr 15, 2013 | -0.41 |
| Apr 12, 2013 | -0.40 |
| Apr 11, 2013 | -0.40 |
| Apr 10, 2013 | -0.39 |
| Apr 9, 2013 | -0.41 |
| Apr 8, 2013 | -0.37 |
| Apr 5, 2013 | -0.41 |
| Apr 4, 2013 | -0.40 |
| Apr 3, 2013 | -0.40 |
| Apr 2, 2013 | -0.40 |
| Apr 1, 2013 | -0.39 |
| Mar 28, 2013 | 0.20 |
| Mar 27, 2013 | 0.21 |
| Mar 26, 2013 | 0.20 |
| Mar 25, 2013 | 0.19 |
| Mar 22, 2013 | 0.19 |
| Mar 21, 2013 | 0.18 |
| Mar 20, 2013 | 0.19 |
| Mar 19, 2013 | 0.18 |
| Mar 18, 2013 | 0.18 |
| Mar 15, 2013 | 0.18 |
| Mar 14, 2013 | 0.18 |
| Mar 13, 2013 | 0.18 |
| Mar 12, 2013 | 0.15 |
| Mar 11, 2013 | 0.20 |
| Mar 8, 2013 | 0.20 |
| Mar 7, 2013 | 0.17 |
| Mar 6, 2013 | 0.17 |
| Mar 5, 2013 | 0.16 |
| Mar 4, 2013 | 0.14 |
| Mar 1, 2013 | 0.14 |
| Feb 28, 2013 | 0.12 |
| Feb 27, 2013 | 0.10 |
| Feb 26, 2013 | 0.10 |
| Feb 25, 2013 | 0.09 |
| Feb 22, 2013 | 0.12 |
| Feb 21, 2013 | 0.12 |
| Feb 20, 2013 | 0.17 |
| Feb 19, 2013 | 0.19 |
| Feb 15, 2013 | 0.19 |
| Feb 14, 2013 | 0.20 |
| Feb 13, 2013 | 0.19 |
| Feb 12, 2013 | 0.18 |
| Feb 11, 2013 | 0.17 |
| Feb 8, 2013 | 0.14 |
| Feb 7, 2013 | 0.12 |
| Feb 6, 2013 | 0.10 |
| Feb 5, 2013 | 0.11 |
| Feb 4, 2013 | 0.10 |
| Feb 1, 2013 | 0.09 |
| Jan 31, 2013 | 0.07 |
| Jan 30, 2013 | 0.05 |
| Jan 29, 2013 | 0.02 |
| Jan 28, 2013 | 0.01 |
| Jan 25, 2013 | 0.01 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.02 |
| Jan 22, 2013 | 0.04 |
| Jan 18, 2013 | 0.01 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | -0.01 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | -0.01 |
| Jan 10, 2013 | -0.04 |
| Jan 9, 2013 | -0.02 |
| Jan 8, 2013 | -0.01 |
| Jan 7, 2013 | -0.04 |
| Jan 4, 2013 | -0.03 |
| Jan 3, 2013 | -0.05 |
| Jan 2, 2013 | -0.05 |
| Dec 31, 2012 | -0.08 |
| Dec 28, 2012 | 0.34 |
| Dec 27, 2012 | 0.35 |
| Dec 26, 2012 | 0.33 |
| Dec 24, 2012 | 0.34 |
| Dec 21, 2012 | 0.36 |
| Dec 20, 2012 | 0.37 |
| Dec 19, 2012 | 0.36 |
| Dec 18, 2012 | 0.35 |
| Dec 17, 2012 | 0.33 |
| Dec 14, 2012 | 0.32 |
| Dec 13, 2012 | 0.32 |
| Dec 12, 2012 | 0.31 |
| Dec 11, 2012 | 0.31 |
| Dec 10, 2012 | 0.32 |
| Dec 7, 2012 | 0.31 |
| Dec 6, 2012 | 0.32 |
| Dec 5, 2012 | 0.32 |
| Dec 4, 2012 | 0.32 |
| Dec 3, 2012 | 0.32 |
| Nov 30, 2012 | 0.32 |
| Nov 29, 2012 | 0.33 |
| Nov 28, 2012 | 0.33 |
| Nov 27, 2012 | 0.35 |
| Nov 26, 2012 | 0.35 |
| Nov 23, 2012 | 0.34 |
| Nov 21, 2012 | 0.31 |
| Nov 20, 2012 | 0.30 |
| Nov 19, 2012 | 0.31 |
| Nov 16, 2012 | 0.30 |
| Nov 15, 2012 | 0.28 |
| Nov 14, 2012 | 0.29 |
| Nov 13, 2012 | 0.34 |
| Nov 12, 2012 | 0.35 |
| Nov 9, 2012 | 0.36 |
| Nov 8, 2012 | 0.36 |
| Nov 7, 2012 | 0.36 |
| Nov 6, 2012 | 0.37 |
| Nov 5, 2012 | 0.36 |
| Nov 2, 2012 | 0.35 |
| Nov 1, 2012 | 0.35 |
| Oct 31, 2012 | 0.37 |
| Oct 26, 2012 | 0.34 |
| Oct 25, 2012 | 0.34 |
| Oct 24, 2012 | 0.33 |
| Oct 23, 2012 | 0.33 |
| Oct 22, 2012 | 0.33 |
| Oct 19, 2012 | 0.32 |
| Oct 18, 2012 | 0.35 |
| Oct 17, 2012 | 0.37 |
| Oct 16, 2012 | 0.37 |
| Oct 15, 2012 | 0.36 |
| Oct 12, 2012 | 0.35 |
| Oct 11, 2012 | 0.36 |
| Oct 10, 2012 | 0.36 |
| Oct 9, 2012 | 0.34 |
| Oct 8, 2012 | 0.36 |
| Oct 5, 2012 | 0.35 |
| Oct 4, 2012 | 0.36 |
| Oct 3, 2012 | 0.35 |
| Oct 2, 2012 | 0.33 |
| Oct 1, 2012 | 0.31 |
| Sep 28, 2012 | 833.58 |
| Sep 27, 2012 | 833.84 |
| Sep 26, 2012 | 837.04 |
| Sep 25, 2012 | 831.02 |
| Sep 24, 2012 | 826.28 |
| Sep 21, 2012 | 828.45 |
| Sep 20, 2012 | 830.63 |
| Sep 19, 2012 | 831.28 |
| Sep 18, 2012 | 839.61 |
| Sep 17, 2012 | 849.86 |
| Sep 14, 2012 | 843.58 |
| Sep 13, 2012 | 840.63 |
| Sep 12, 2012 | 832.30 |
| Sep 11, 2012 | 821.66 |
| Sep 10, 2012 | 817.17 |
| Sep 7, 2012 | 805.38 |
| Sep 6, 2012 | 788.97 |
| Sep 5, 2012 | 773.33 |
| Sep 4, 2012 | 757.57 |
| Aug 31, 2012 | 753.46 |
| Aug 30, 2012 | 752.44 |
| Aug 29, 2012 | 745.77 |
| Aug 28, 2012 | 722.70 |
| Aug 27, 2012 | 726.80 |
| Aug 24, 2012 | 725.90 |
| Aug 23, 2012 | 720.13 |
| Aug 22, 2012 | 738.72 |
| Aug 21, 2012 | 738.98 |
| Aug 20, 2012 | 733.85 |
| Aug 17, 2012 | 735.52 |
| Aug 16, 2012 | 732.95 |
| Aug 15, 2012 | 720.39 |
| Aug 14, 2012 | 716.93 |
| Aug 13, 2012 | 712.70 |
| Aug 10, 2012 | 709.24 |
| Aug 9, 2012 | 697.32 |
| Aug 8, 2012 | 671.68 |
| Aug 7, 2012 | 673.60 |
| Aug 6, 2012 | 668.86 |
| Aug 3, 2012 | 665.27 |
| Aug 2, 2012 | 652.45 |
| Aug 1, 2012 | 648.35 |
| Jul 31, 2012 | 645.14 |
| Jul 30, 2012 | 650.27 |
| Jul 27, 2012 | 644.76 |
| Jul 26, 2012 | 647.07 |
| Jul 25, 2012 | 654.12 |
| Jul 24, 2012 | 651.17 |
| Jul 23, 2012 | 650.53 |
| Jul 20, 2012 | 653.73 |
| Jul 19, 2012 | 653.47 |
| Jul 18, 2012 | 655.01 |
| Jul 17, 2012 | 649.89 |
| Jul 16, 2012 | 649.24 |
| Jul 13, 2012 | 646.42 |
| Jul 12, 2012 | 631.30 |
| Jul 11, 2012 | 631.68 |
| Jul 10, 2012 | 635.53 |
| Jul 9, 2012 | 645.40 |
| Jul 6, 2012 | 647.32 |
| Jul 5, 2012 | 643.86 |
| Jul 3, 2012 | 642.84 |
| Jul 2, 2012 | 640.66 |
| Jun 29, 2012 | 693.79 |
| Jun 28, 2012 | 682.55 |
| Jun 27, 2012 | 681.57 |
| Jun 26, 2012 | 662.88 |
| Jun 25, 2012 | 679.74 |
| Jun 22, 2012 | 673.42 |
| Jun 21, 2012 | 649.25 |
| Jun 20, 2012 | 656.27 |
| Jun 19, 2012 | 660.77 |
| Jun 18, 2012 | 639.41 |
| Jun 15, 2012 | 648.54 |
| Jun 14, 2012 | 656.98 |
| Jun 13, 2012 | 640.39 |
| Jun 12, 2012 | 649.25 |
| Jun 11, 2012 | 655.15 |
| Jun 8, 2012 | 652.76 |
| Jun 7, 2012 | 647.14 |
| Jun 6, 2012 | 661.89 |
| Jun 5, 2012 | 649.95 |
| Jun 4, 2012 | 660.07 |
| Jun 1, 2012 | 637.30 |
| May 31, 2012 | 659.36 |
| May 30, 2012 | 660.77 |
| May 29, 2012 | 649.95 |
| May 25, 2012 | 648.83 |
| May 24, 2012 | 645.03 |
| May 23, 2012 | 646.01 |
| May 22, 2012 | 646.01 |
| May 21, 2012 | 654.87 |
| May 18, 2012 | 653.46 |
| May 17, 2012 | 660.49 |
| May 16, 2012 | 664.28 |
| May 15, 2012 | 662.17 |
| May 14, 2012 | 662.17 |
| May 11, 2012 | 660.77 |
| May 10, 2012 | 659.79 |
| May 9, 2012 | 659.79 |
| May 8, 2012 | 664.70 |
| May 7, 2012 | 648.54 |
| May 4, 2012 | 644.33 |
| May 3, 2012 | 628.87 |
| May 2, 2012 | 633.37 |
| May 1, 2012 | 623.25 |
| Apr 30, 2012 | 623.95 |
| Apr 27, 2012 | 628.45 |
| Apr 26, 2012 | 624.66 |
| Apr 25, 2012 | 619.32 |
| Apr 24, 2012 | 614.40 |
| Apr 23, 2012 | 608.50 |
| Apr 20, 2012 | 622.13 |
| Apr 19, 2012 | 620.02 |
| Apr 18, 2012 | 606.39 |
| Apr 17, 2012 | 607.79 |
| Apr 16, 2012 | 608.07 |
| Apr 13, 2012 | 604.28 |
| Apr 12, 2012 | 617.91 |
| Apr 11, 2012 | 605.68 |
| Apr 10, 2012 | 598.24 |
| Apr 9, 2012 | 597.53 |
| Apr 5, 2012 | 613.69 |
| Apr 4, 2012 | 619.32 |
| Apr 3, 2012 | 612.29 |
| Apr 2, 2012 | 601.05 |
| Mar 30, 2012 | 596.92 |
| Mar 29, 2012 | 604.33 |
| Mar 28, 2012 | 610.90 |
| Mar 27, 2012 | 607.13 |
| Mar 26, 2012 | 605.73 |
| Mar 23, 2012 | 596.22 |
| Mar 22, 2012 | 595.24 |
| Mar 21, 2012 | 593.42 |
| Mar 20, 2012 | 593.42 |
| Mar 19, 2012 | 596.22 |
| Mar 16, 2012 | 580.55 |
| Mar 15, 2012 | 583.63 |
| Mar 14, 2012 | 570.34 |
| Mar 13, 2012 | 580.13 |
| Mar 12, 2012 | 573.56 |
| Mar 9, 2012 | 583.35 |
| Mar 8, 2012 | 577.33 |
| Mar 7, 2012 | 573.14 |
| Mar 6, 2012 | 544.46 |
| Mar 5, 2012 | 562.65 |
| Mar 2, 2012 | 566.84 |
| Mar 1, 2012 | 575.23 |
| Feb 29, 2012 | 572.86 |
| Feb 28, 2012 | 574.96 |
| Feb 27, 2012 | 583.63 |
| Feb 24, 2012 | 578.03 |
| Feb 23, 2012 | 577.33 |
| Feb 22, 2012 | 582.23 |
| Feb 21, 2012 | 584.75 |
| Feb 17, 2012 | 581.95 |
| Feb 16, 2012 | 587.12 |
| Feb 15, 2012 | 578.03 |
| Feb 14, 2012 | 585.45 |
| Feb 13, 2012 | 587.12 |
| Feb 10, 2012 | 582.23 |
| Feb 9, 2012 | 584.75 |
| Feb 8, 2012 | 586.84 |
| Feb 7, 2012 | 588.94 |
| Feb 6, 2012 | 591.74 |
| Feb 3, 2012 | 593.14 |
| Feb 2, 2012 | 589.22 |
| Feb 1, 2012 | 586.43 |
| Jan 31, 2012 | 584.05 |
| Jan 30, 2012 | 582.93 |
| Jan 27, 2012 | 584.05 |
| Jan 26, 2012 | 579.15 |
| Jan 25, 2012 | 579.85 |
| Jan 24, 2012 | 576.63 |
| Jan 23, 2012 | 575.93 |
| Jan 20, 2012 | 573.56 |
| Jan 19, 2012 | 572.44 |
| Jan 18, 2012 | 573.14 |
| Jan 17, 2012 | 573.14 |
| Jan 13, 2012 | 573.56 |
| Jan 12, 2012 | 577.75 |
| Jan 11, 2012 | 579.85 |
| Jan 10, 2012 | 583.35 |
| Jan 9, 2012 | 584.75 |
| Jan 6, 2012 | 584.75 |
| Jan 5, 2012 | 582.93 |
| Jan 4, 2012 | 578.45 |
| Jan 3, 2012 | 581.25 |
| Dec 30, 2011 | 586.94 |
| Dec 29, 2011 | 584.77 |
| Dec 28, 2011 | 584.77 |
| Dec 27, 2011 | 584.77 |
| Dec 23, 2011 | 584.77 |
| Dec 22, 2011 | 584.77 |
| Dec 21, 2011 | 585.06 |
| Dec 20, 2011 | 586.21 |
| Dec 19, 2011 | 579.27 |
| Dec 16, 2011 | 578.55 |
| Dec 15, 2011 | 582.60 |
| Dec 14, 2011 | 578.98 |
| Dec 13, 2011 | 577.83 |
| Dec 12, 2011 | 578.26 |
| Dec 9, 2011 | 586.21 |
| Dec 8, 2011 | 580.43 |
| Dec 7, 2011 | 586.21 |
| Dec 6, 2011 | 593.44 |
| Dec 5, 2011 | 597.06 |
| Dec 2, 2011 | 597.35 |
| Dec 1, 2011 | 584.77 |
| Nov 30, 2011 | 580.72 |
| Nov 29, 2011 | 571.75 |
| Nov 28, 2011 | 585.06 |
| Nov 25, 2011 | 571.75 |
| Nov 23, 2011 | 559.75 |
| Nov 22, 2011 | 588.67 |
| Nov 21, 2011 | 592.29 |
| Nov 18, 2011 | 592.00 |
| Nov 17, 2011 | 595.61 |
| Nov 16, 2011 | 594.17 |
| Nov 15, 2011 | 592.00 |
| Nov 14, 2011 | 565.25 |
| Nov 11, 2011 | 566.69 |
| Nov 10, 2011 | 564.09 |
| Nov 9, 2011 | 548.91 |
| Nov 8, 2011 | 572.48 |
| Nov 7, 2011 | 537.05 |
| Nov 4, 2011 | 534.88 |
| Nov 3, 2011 | 535.17 |
| Nov 2, 2011 | 532.72 |
| Nov 1, 2011 | 525.78 |
| Oct 31, 2011 | 552.52 |
| Oct 28, 2011 | 556.57 |
| Oct 27, 2011 | 555.13 |
| Oct 26, 2011 | 509.58 |
| Oct 25, 2011 | 512.47 |
| Oct 24, 2011 | 541.68 |
| Oct 21, 2011 | 534.45 |
| Oct 20, 2011 | 521.87 |
| Oct 19, 2011 | 520.71 |
| Oct 18, 2011 | 529.39 |
| Oct 17, 2011 | 515.65 |
| Oct 14, 2011 | 534.45 |
| Oct 13, 2011 | 527.22 |
| Oct 12, 2011 | 526.50 |
| Oct 11, 2011 | 510.59 |
| Oct 10, 2011 | 500.18 |
| Oct 7, 2011 | 479.94 |
| Oct 6, 2011 | 486.45 |
| Oct 5, 2011 | 481.67 |
| Oct 4, 2011 | 494.69 |
| Oct 3, 2011 | 460.42 |
| Sep 30, 2011 | 486.01 |
| Sep 29, 2011 | 503.31 |
| Sep 28, 2011 | 493.09 |
| Sep 27, 2011 | 498.35 |
| Sep 26, 2011 | 481.82 |
| Sep 23, 2011 | 473.26 |
| Sep 22, 2011 | 473.56 |
| Sep 21, 2011 | 482.57 |
| Sep 20, 2011 | 496.85 |
| Sep 19, 2011 | 508.57 |
| Sep 16, 2011 | 519.84 |
| Sep 15, 2011 | 510.07 |
| Sep 14, 2011 | 502.86 |
| Sep 13, 2011 | 487.08 |
| Sep 12, 2011 | 488.58 |
| Sep 9, 2011 | 486.33 |
| Sep 8, 2011 | 505.86 |
| Sep 7, 2011 | 523.14 |
| Sep 6, 2011 | 507.82 |
| Sep 2, 2011 | 524.65 |
| Sep 1, 2011 | 547.64 |
| Aug 31, 2011 | 528.40 |
| Aug 30, 2011 | 547.64 |
| Aug 29, 2011 | 535.62 |
| Aug 26, 2011 | 515.33 |
| Aug 25, 2011 | 519.09 |
| Aug 24, 2011 | 529.91 |
| Aug 23, 2011 | 522.09 |
| Aug 22, 2011 | 493.09 |
| Aug 19, 2011 | 489.79 |
| Aug 18, 2011 | 490.84 |
| Aug 17, 2011 | 511.12 |
| Aug 16, 2011 | 511.87 |
| Aug 15, 2011 | 537.42 |
| Aug 12, 2011 | 535.17 |
| Aug 11, 2011 | 544.18 |
| Aug 10, 2011 | 463.79 |
| Aug 9, 2011 | 484.08 |
| Aug 8, 2011 | 459.73 |
| Aug 5, 2011 | 503.61 |
| Aug 4, 2011 | 506.62 |
| Aug 3, 2011 | 516.38 |
| Aug 2, 2011 | 501.36 |
| Aug 1, 2011 | 519.84 |
| Jul 29, 2011 | 521.49 |
| Jul 28, 2011 | 512.33 |
| Jul 27, 2011 | 508.57 |
| Jul 26, 2011 | 513.08 |
| Jul 25, 2011 | 520.14 |
| Jul 22, 2011 | 555.45 |
| Jul 21, 2011 | 559.66 |
| Jul 20, 2011 | 555.45 |
| Jul 19, 2011 | 560.41 |
| Jul 18, 2011 | 551.69 |
| Jul 15, 2011 | 556.65 |
| Jul 14, 2011 | 558.91 |
| Jul 13, 2011 | 562.96 |
| Jul 12, 2011 | 559.96 |
| Jul 11, 2011 | 559.21 |
| Jul 8, 2011 | 562.96 |
| Jul 7, 2011 | 559.96 |
| Jul 6, 2011 | 548.39 |
| Jul 5, 2011 | 546.13 |
| Jul 1, 2011 | 552.45 |
| Jun 30, 2011 | 537.12 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 361.04 |
| Sep 28, 2010 | 358.24 |
| Sep 27, 2010 | 360.07 |
| Sep 24, 2010 | 369.58 |
| Sep 23, 2010 | 371.41 |
| Sep 22, 2010 | 375.92 |
| Sep 21, 2010 | 376.53 |
| Sep 20, 2010 | 383.24 |
| Sep 17, 2010 | 367.14 |
| Sep 16, 2010 | 362.87 |
| Sep 15, 2010 | 378.36 |
| Sep 14, 2010 | 375.31 |
| Sep 13, 2010 | 368.36 |
| Sep 10, 2010 | 368.97 |
| Sep 9, 2010 | 371.41 |
| Sep 8, 2010 | 353.73 |
| Sep 7, 2010 | 356.41 |
| Sep 3, 2010 | 367.14 |
| Sep 2, 2010 | 364.70 |
| Sep 1, 2010 | 358.60 |
| Aug 31, 2010 | 342.75 |
| Aug 30, 2010 | 336.65 |
| Aug 27, 2010 | 356.41 |
| Aug 26, 2010 | 340.55 |
| Aug 25, 2010 | 350.92 |
| Aug 24, 2010 | 337.26 |
| Aug 23, 2010 | 340.92 |
| Aug 20, 2010 | 350.92 |
| Aug 19, 2010 | 360.68 |
| Aug 18, 2010 | 385.07 |
| Aug 17, 2010 | 385.07 |
| Aug 16, 2010 | 399.71 |
| Aug 13, 2010 | 414.96 |
| Aug 12, 2010 | 423.49 |
| Aug 11, 2010 | 429.35 |
| Aug 10, 2010 | 453.99 |
| Aug 9, 2010 | 462.53 |
| Aug 6, 2010 | 461.06 |
| Aug 5, 2010 | 455.21 |
| Aug 4, 2010 | 461.67 |
| Aug 3, 2010 | 508.63 |
| Aug 2, 2010 | 494.85 |
| Jul 30, 2010 | 472.89 |
| Jul 29, 2010 | 461.67 |
| Jul 28, 2010 | 455.21 |
| Jul 27, 2010 | 471.67 |
| Jul 26, 2010 | 448.26 |
| Jul 23, 2010 | 444.23 |
| Jul 22, 2010 | 422.64 |
| Jul 21, 2010 | 408.25 |
| Jul 20, 2010 | 422.88 |
| Jul 19, 2010 | 415.57 |
| Jul 16, 2010 | 410.08 |
| Jul 15, 2010 | 414.35 |
| Jul 14, 2010 | 414.35 |
| Jul 13, 2010 | 420.81 |
| Jul 12, 2010 | 411.05 |
| Jul 9, 2010 | 421.66 |
| Jul 8, 2010 | 416.54 |
| Jul 7, 2010 | 418.37 |
| Jul 6, 2010 | 406.17 |
| Jul 2, 2010 | 411.66 |
| Jul 1, 2010 | 427.52 |
| Jun 30, 2010 | 427.15 |