Axos Financial (AX) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 88.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 88.71 |
| May 21, 2026 | 88.68 |
| May 20, 2026 | 88.68 |
| May 19, 2026 | 88.68 |
| May 18, 2026 | 88.72 |
| May 15, 2026 | 88.75 |
| May 14, 2026 | 88.85 |
| May 13, 2026 | 88.99 |
| May 12, 2026 | 89.13 |
| May 11, 2026 | 89.23 |
| May 8, 2026 | 89.26 |
| May 7, 2026 | 89.42 |
| May 6, 2026 | 89.57 |
| May 5, 2026 | 89.64 |
| May 4, 2026 | 89.72 |
| May 1, 2026 | 89.92 |
| Apr 30, 2026 | 90.11 |
| Apr 29, 2026 | 90.14 |
| Apr 28, 2026 | 90.19 |
| Apr 27, 2026 | 90.16 |
| Apr 24, 2026 | 90.08 |
| Apr 23, 2026 | 90.06 |
| Apr 22, 2026 | 90.06 |
| Apr 21, 2026 | 90.11 |
| Apr 20, 2026 | 90.20 |
| Apr 17, 2026 | 90.19 |
| Apr 16, 2026 | 90.21 |
| Apr 15, 2026 | 90.27 |
| Apr 14, 2026 | 90.35 |
| Apr 13, 2026 | 90.45 |
| Apr 10, 2026 | 90.47 |
| Apr 9, 2026 | 90.45 |
| Apr 8, 2026 | 90.43 |
| Apr 7, 2026 | 90.44 |
| Apr 6, 2026 | 90.49 |
| Apr 2, 2026 | 90.68 |
| Apr 1, 2026 | 90.89 |
| Mar 31, 2026 | 91.03 |
| Mar 30, 2026 | 91.22 |
| Mar 27, 2026 | 91.44 |
| Mar 26, 2026 | 91.62 |
| Mar 25, 2026 | 91.76 |
| Mar 24, 2026 | 91.87 |
| Mar 23, 2026 | 92.03 |
| Mar 20, 2026 | 92.22 |
| Mar 19, 2026 | 92.38 |
| Mar 18, 2026 | 92.53 |
| Mar 17, 2026 | 92.68 |
| Mar 16, 2026 | 92.77 |
| Mar 13, 2026 | 92.80 |
| Mar 12, 2026 | 92.84 |
| Mar 11, 2026 | 92.90 |
| Mar 10, 2026 | 92.94 |
| Mar 9, 2026 | 93.00 |
| Mar 6, 2026 | 93.06 |
| Mar 5, 2026 | 93.11 |
| Mar 4, 2026 | 93.10 |
| Mar 3, 2026 | 93.06 |
| Mar 2, 2026 | 93.01 |
| Feb 27, 2026 | 92.95 |
| Feb 26, 2026 | 92.93 |
| Feb 25, 2026 | 92.73 |
| Feb 24, 2026 | 92.54 |
| Feb 23, 2026 | 92.43 |
| Feb 20, 2026 | 92.27 |
| Feb 19, 2026 | 92.02 |
| Feb 18, 2026 | 91.78 |
| Feb 17, 2026 | 91.52 |
| Feb 13, 2026 | 91.25 |
| Feb 12, 2026 | 90.93 |
| Feb 11, 2026 | 90.70 |
| Feb 10, 2026 | 90.45 |
| Feb 9, 2026 | 90.14 |
| Feb 6, 2026 | 89.81 |
| Feb 5, 2026 | 89.39 |
| Feb 4, 2026 | 89.01 |
| Feb 3, 2026 | 88.56 |
| Feb 2, 2026 | 88.15 |
| Jan 30, 2026 | 87.71 |
| Jan 29, 2026 | 87.24 |
| Jan 28, 2026 | 86.93 |
| Jan 27, 2026 | 86.69 |
| Jan 26, 2026 | 86.48 |
| Jan 23, 2026 | 86.25 |
| Jan 22, 2026 | 86.05 |
| Jan 21, 2026 | 85.75 |
| Jan 20, 2026 | 85.42 |
| Jan 16, 2026 | 85.17 |
| Jan 15, 2026 | 84.86 |
| Jan 14, 2026 | 84.57 |
| Jan 13, 2026 | 84.29 |
| Jan 12, 2026 | 84.05 |
| Jan 9, 2026 | 83.79 |
| Jan 8, 2026 | 83.56 |
| Jan 7, 2026 | 83.30 |
| Jan 6, 2026 | 83.09 |
| Jan 5, 2026 | 82.85 |
| Jan 2, 2026 | 82.64 |
| Dec 31, 2025 | 82.48 |
| Dec 30, 2025 | 82.32 |
| Dec 29, 2025 | 82.12 |
| Dec 26, 2025 | 81.88 |
| Dec 24, 2025 | 81.77 |
| Dec 23, 2025 | 81.68 |
| Dec 22, 2025 | 81.53 |
| Dec 19, 2025 | 81.34 |
| Dec 18, 2025 | 81.26 |
| Dec 17, 2025 | 81.16 |
| Dec 16, 2025 | 81.09 |
| Dec 15, 2025 | 81.08 |
| Dec 12, 2025 | 81.06 |
| Dec 11, 2025 | 81.04 |
| Dec 10, 2025 | 80.99 |
| Dec 9, 2025 | 80.97 |
| Dec 8, 2025 | 81.04 |
| Dec 5, 2025 | 81.09 |
| Dec 4, 2025 | 81.14 |
| Dec 3, 2025 | 81.19 |
| Dec 2, 2025 | 81.28 |
| Dec 1, 2025 | 81.41 |
| Nov 28, 2025 | 81.53 |
| Nov 26, 2025 | 81.70 |
| Nov 25, 2025 | 81.81 |
| Nov 24, 2025 | 81.93 |
| Nov 21, 2025 | 82.13 |
| Nov 20, 2025 | 82.37 |
| Nov 19, 2025 | 82.68 |
| Nov 18, 2025 | 82.98 |
| Nov 17, 2025 | 83.27 |
| Nov 14, 2025 | 83.61 |
| Nov 13, 2025 | 83.84 |
| Nov 12, 2025 | 84.09 |
| Nov 11, 2025 | 84.26 |
| Nov 10, 2025 | 84.42 |
| Nov 7, 2025 | 84.60 |
| Nov 6, 2025 | 84.81 |
| Nov 5, 2025 | 85.06 |
| Nov 4, 2025 | 85.27 |
| Nov 3, 2025 | 85.49 |
| Oct 31, 2025 | 85.72 |
| Oct 30, 2025 | 85.88 |
| Oct 29, 2025 | 86.02 |
| Oct 28, 2025 | 86.19 |
| Oct 27, 2025 | 86.32 |
| Oct 24, 2025 | 86.48 |
| Oct 23, 2025 | 86.65 |
| Oct 22, 2025 | 86.86 |
| Oct 21, 2025 | 87.04 |
| Oct 20, 2025 | 87.15 |
| Oct 17, 2025 | 87.27 |
| Oct 16, 2025 | 87.43 |
| Oct 15, 2025 | 87.61 |
| Oct 14, 2025 | 87.68 |
| Oct 13, 2025 | 87.70 |
| Oct 10, 2025 | 87.78 |
| Oct 9, 2025 | 87.91 |
| Oct 8, 2025 | 87.95 |
| Oct 7, 2025 | 87.99 |
| Oct 6, 2025 | 88.03 |
| Oct 3, 2025 | 88.01 |
| Oct 2, 2025 | 88.00 |
| Oct 1, 2025 | 88.03 |
| Sep 30, 2025 | 88.06 |
| Sep 29, 2025 | 88.08 |
| Sep 26, 2025 | 88.07 |
| Sep 25, 2025 | 88.03 |
| Sep 24, 2025 | 87.95 |
| Sep 23, 2025 | 87.85 |
| Sep 22, 2025 | 87.80 |
| Sep 19, 2025 | 87.72 |
| Sep 18, 2025 | 87.64 |
| Sep 17, 2025 | 87.51 |
| Sep 16, 2025 | 87.44 |
| Sep 15, 2025 | 87.34 |
| Sep 12, 2025 | 87.21 |
| Sep 11, 2025 | 87.04 |
| Sep 10, 2025 | 86.77 |
| Sep 9, 2025 | 86.45 |
| Sep 8, 2025 | 86.16 |
| Sep 5, 2025 | 85.85 |
| Sep 4, 2025 | 85.54 |
| Sep 3, 2025 | 85.20 |
| Sep 2, 2025 | 84.88 |
| Aug 29, 2025 | 84.52 |
| Aug 28, 2025 | 84.12 |
| Aug 27, 2025 | 83.69 |
| Aug 26, 2025 | 83.25 |
| Aug 25, 2025 | 82.82 |
| Aug 22, 2025 | 82.47 |
| Aug 21, 2025 | 82.10 |
| Aug 20, 2025 | 81.84 |
| Aug 19, 2025 | 81.55 |
| Aug 18, 2025 | 81.24 |
| Aug 15, 2025 | 80.89 |
| Aug 14, 2025 | 80.53 |
| Aug 13, 2025 | 80.16 |
| Aug 12, 2025 | 79.76 |
| Aug 11, 2025 | 79.39 |
| Aug 8, 2025 | 79.12 |
| Aug 7, 2025 | 78.83 |
| Aug 6, 2025 | 78.57 |
| Aug 5, 2025 | 78.26 |
| Aug 4, 2025 | 77.94 |
| Aug 1, 2025 | 77.62 |
| Jul 31, 2025 | 77.37 |
| Jul 30, 2025 | 77.08 |
| Jul 29, 2025 | 76.82 |
| Jul 28, 2025 | 76.56 |
| Jul 25, 2025 | 76.30 |
| Jul 24, 2025 | 76.07 |
| Jul 23, 2025 | 75.83 |
| Jul 22, 2025 | 75.49 |
| Jul 21, 2025 | 75.17 |
| Jul 18, 2025 | 74.80 |
| Jul 17, 2025 | 74.43 |
| Jul 16, 2025 | 74.07 |
| Jul 15, 2025 | 73.76 |
| Jul 14, 2025 | 73.41 |
| Jul 11, 2025 | 72.96 |
| Jul 10, 2025 | 72.56 |
| Jul 9, 2025 | 72.12 |
| Jul 8, 2025 | 71.69 |
| Jul 7, 2025 | 71.27 |
| Jul 3, 2025 | 70.85 |
| Jul 2, 2025 | 70.40 |
| Jul 1, 2025 | 69.92 |
| Jun 30, 2025 | 69.55 |
| Jun 27, 2025 | 69.21 |
| Jun 26, 2025 | 68.86 |
| Jun 25, 2025 | 68.49 |
| Jun 24, 2025 | 68.13 |
| Jun 23, 2025 | 67.77 |
| Jun 20, 2025 | 67.51 |
| Jun 18, 2025 | 67.19 |
| Jun 17, 2025 | 66.91 |
| Jun 16, 2025 | 66.67 |
| Jun 13, 2025 | 66.47 |
| Jun 12, 2025 | 66.37 |
| Jun 11, 2025 | 66.21 |
| Jun 10, 2025 | 66.06 |
| Jun 9, 2025 | 65.87 |
| Jun 6, 2025 | 65.72 |
| Jun 5, 2025 | 65.60 |
| Jun 4, 2025 | 65.53 |
| Jun 3, 2025 | 65.47 |
| Jun 2, 2025 | 65.34 |
| May 30, 2025 | 65.22 |
| May 29, 2025 | 65.12 |
| May 28, 2025 | 64.97 |
| May 27, 2025 | 64.84 |
| May 23, 2025 | 64.69 |
| May 22, 2025 | 64.53 |
| May 21, 2025 | 64.39 |
| May 20, 2025 | 64.25 |
| May 19, 2025 | 64.06 |
| May 16, 2025 | 63.91 |
| May 15, 2025 | 63.74 |
| May 14, 2025 | 63.57 |
| May 13, 2025 | 63.41 |
| May 12, 2025 | 63.26 |
| May 9, 2025 | 63.15 |
| May 8, 2025 | 63.10 |
| May 7, 2025 | 63.05 |
| May 6, 2025 | 63.02 |
| May 5, 2025 | 63.00 |
| May 2, 2025 | 62.97 |
| May 1, 2025 | 62.98 |
| Apr 30, 2025 | 63.07 |
| Apr 29, 2025 | 63.21 |
| Apr 28, 2025 | 63.33 |
| Apr 25, 2025 | 63.48 |
| Apr 24, 2025 | 63.63 |
| Apr 23, 2025 | 63.81 |
| Apr 22, 2025 | 64.00 |
| Apr 21, 2025 | 64.22 |
| Apr 17, 2025 | 64.50 |
| Apr 16, 2025 | 64.74 |
| Apr 15, 2025 | 64.98 |
| Apr 14, 2025 | 65.18 |
| Apr 11, 2025 | 65.41 |
| Apr 10, 2025 | 65.66 |
| Apr 9, 2025 | 65.91 |
| Apr 8, 2025 | 66.13 |
| Apr 7, 2025 | 66.45 |
| Apr 4, 2025 | 66.74 |
| Apr 3, 2025 | 67.01 |
| Apr 2, 2025 | 67.24 |
| Apr 1, 2025 | 67.38 |
| Mar 31, 2025 | 67.53 |
| Mar 28, 2025 | 67.66 |
| Mar 27, 2025 | 67.82 |
| Mar 26, 2025 | 67.90 |
| Mar 25, 2025 | 67.92 |
| Mar 24, 2025 | 67.94 |
| Mar 21, 2025 | 67.98 |
| Mar 20, 2025 | 68.09 |
| Mar 19, 2025 | 68.23 |
| Mar 18, 2025 | 68.35 |
| Mar 17, 2025 | 68.46 |
| Mar 14, 2025 | 68.59 |
| Mar 13, 2025 | 68.73 |
| Mar 12, 2025 | 68.92 |
| Mar 11, 2025 | 69.12 |
| Mar 10, 2025 | 69.32 |
| Mar 7, 2025 | 69.50 |
| Mar 6, 2025 | 69.64 |
| Mar 5, 2025 | 69.79 |
| Mar 4, 2025 | 69.94 |
| Mar 3, 2025 | 70.20 |
| Feb 28, 2025 | 70.46 |
| Feb 27, 2025 | 70.71 |
| Feb 26, 2025 | 70.98 |
| Feb 25, 2025 | 71.25 |
| Feb 24, 2025 | 71.52 |
| Feb 21, 2025 | 71.80 |
| Feb 20, 2025 | 72.09 |
| Feb 19, 2025 | 72.33 |
| Feb 18, 2025 | 72.56 |
| Feb 14, 2025 | 72.75 |
| Feb 13, 2025 | 72.97 |
| Feb 12, 2025 | 73.22 |
| Feb 11, 2025 | 73.49 |
| Feb 10, 2025 | 73.74 |
| Feb 7, 2025 | 74.03 |
| Feb 6, 2025 | 74.29 |
| Feb 5, 2025 | 74.47 |
| Feb 4, 2025 | 74.62 |
| Feb 3, 2025 | 74.79 |
| Jan 31, 2025 | 75.01 |
| Jan 30, 2025 | 75.21 |
| Jan 29, 2025 | 75.43 |
| Jan 28, 2025 | 75.68 |
| Jan 27, 2025 | 75.90 |
| Jan 24, 2025 | 76.13 |
| Jan 23, 2025 | 76.31 |
| Jan 22, 2025 | 76.48 |
| Jan 21, 2025 | 76.68 |
| Jan 17, 2025 | 76.59 |
| Jan 16, 2025 | 76.45 |
| Jan 15, 2025 | 76.35 |
| Jan 14, 2025 | 76.27 |
| Jan 13, 2025 | 76.23 |
| Jan 10, 2025 | 76.22 |
| Jan 8, 2025 | 76.22 |
| Jan 7, 2025 | 76.14 |
| Jan 6, 2025 | 76.09 |
| Jan 3, 2025 | 75.98 |
| Jan 2, 2025 | 75.88 |
| Dec 31, 2024 | 75.81 |
| Dec 30, 2024 | 75.74 |
| Dec 27, 2024 | 75.69 |
| Dec 26, 2024 | 75.60 |
| Dec 24, 2024 | 75.47 |
| Dec 23, 2024 | 75.32 |
| Dec 20, 2024 | 75.17 |
| Dec 19, 2024 | 74.95 |
| Dec 18, 2024 | 74.74 |
| Dec 17, 2024 | 74.51 |
| Dec 16, 2024 | 74.19 |
| Dec 13, 2024 | 73.83 |
| Dec 12, 2024 | 73.45 |
| Dec 11, 2024 | 73.06 |
| Dec 10, 2024 | 72.67 |
| Dec 9, 2024 | 72.34 |
| Dec 6, 2024 | 71.99 |
| Dec 5, 2024 | 71.63 |
| Dec 4, 2024 | 71.28 |
| Dec 3, 2024 | 70.93 |
| Dec 2, 2024 | 70.65 |
| Nov 29, 2024 | 70.36 |
| Nov 27, 2024 | 70.06 |
| Nov 26, 2024 | 69.71 |
| Nov 25, 2024 | 69.34 |
| Nov 22, 2024 | 68.90 |
| Nov 21, 2024 | 68.47 |
| Nov 20, 2024 | 68.06 |
| Nov 19, 2024 | 67.70 |
| Nov 18, 2024 | 67.35 |
| Nov 15, 2024 | 67.01 |
| Nov 14, 2024 | 66.68 |
| Nov 13, 2024 | 66.38 |
| Nov 12, 2024 | 66.09 |
| Nov 11, 2024 | 65.78 |
| Nov 8, 2024 | 65.49 |
| Nov 7, 2024 | 65.25 |
| Nov 6, 2024 | 65.04 |
| Nov 5, 2024 | 64.77 |
| Nov 4, 2024 | 64.80 |
| Nov 1, 2024 | 64.89 |
| Oct 31, 2024 | 64.86 |
| Oct 30, 2024 | 64.79 |
| Oct 29, 2024 | 64.73 |
| Oct 28, 2024 | 64.69 |
| Oct 25, 2024 | 64.64 |
| Oct 24, 2024 | 64.58 |
| Oct 23, 2024 | 64.49 |
| Oct 22, 2024 | 64.43 |
| Oct 21, 2024 | 64.37 |
| Oct 18, 2024 | 64.37 |
| Oct 17, 2024 | 64.36 |
| Oct 16, 2024 | 64.29 |
| Oct 15, 2024 | 64.25 |
| Oct 14, 2024 | 64.22 |
| Oct 11, 2024 | 64.27 |
| Oct 10, 2024 | 64.39 |
| Oct 9, 2024 | 64.64 |
| Oct 8, 2024 | 64.97 |
| Oct 7, 2024 | 65.30 |
| Oct 4, 2024 | 65.61 |
| Oct 3, 2024 | 65.88 |
| Oct 2, 2024 | 66.13 |
| Oct 1, 2024 | 66.41 |
| Sep 30, 2024 | 66.63 |
| Sep 27, 2024 | 66.79 |
| Sep 26, 2024 | 66.94 |
| Sep 25, 2024 | 67.12 |
| Sep 24, 2024 | 67.29 |
| Sep 23, 2024 | 67.32 |
| Sep 20, 2024 | 67.24 |
| Sep 19, 2024 | 67.15 |
| Sep 18, 2024 | 66.97 |
| Sep 17, 2024 | 66.79 |
| Sep 16, 2024 | 66.61 |
| Sep 13, 2024 | 66.45 |
| Sep 12, 2024 | 66.32 |
| Sep 11, 2024 | 66.26 |
| Sep 10, 2024 | 66.18 |
| Sep 9, 2024 | 66.07 |
| Sep 6, 2024 | 65.92 |
| Sep 5, 2024 | 65.75 |
| Sep 4, 2024 | 65.52 |
| Sep 3, 2024 | 65.28 |
| Aug 30, 2024 | 64.99 |
| Aug 29, 2024 | 64.68 |
| Aug 28, 2024 | 64.37 |
| Aug 27, 2024 | 64.06 |
| Aug 26, 2024 | 63.74 |
| Aug 23, 2024 | 63.43 |
| Aug 22, 2024 | 63.12 |
| Aug 21, 2024 | 62.87 |
| Aug 20, 2024 | 62.63 |
| Aug 19, 2024 | 62.40 |
| Aug 16, 2024 | 62.16 |
| Aug 15, 2024 | 61.91 |
| Aug 14, 2024 | 61.67 |
| Aug 13, 2024 | 61.48 |
| Aug 12, 2024 | 61.31 |
| Aug 9, 2024 | 61.14 |
| Aug 8, 2024 | 60.90 |
| Aug 7, 2024 | 60.70 |
| Aug 6, 2024 | 60.55 |
| Aug 5, 2024 | 60.40 |
| Aug 2, 2024 | 60.32 |
| Aug 1, 2024 | 60.20 |
| Jul 31, 2024 | 60.03 |
| Jul 30, 2024 | 59.80 |
| Jul 29, 2024 | 59.47 |
| Jul 26, 2024 | 59.17 |
| Jul 25, 2024 | 58.87 |
| Jul 24, 2024 | 58.59 |
| Jul 23, 2024 | 58.34 |
| Jul 22, 2024 | 58.07 |
| Jul 19, 2024 | 57.84 |
| Jul 18, 2024 | 57.60 |
| Jul 17, 2024 | 57.40 |
| Jul 16, 2024 | 57.12 |
| Jul 15, 2024 | 56.85 |
| Jul 12, 2024 | 56.65 |
| Jul 11, 2024 | 56.42 |
| Jul 10, 2024 | 56.21 |
| Jul 9, 2024 | 56.09 |
| Jul 8, 2024 | 56.01 |
| Jul 5, 2024 | 55.93 |
| Jul 3, 2024 | 55.83 |
| Jul 2, 2024 | 55.72 |
| Jul 1, 2024 | 55.56 |
| Jun 28, 2024 | 55.40 |
| Jun 27, 2024 | 55.23 |
| Jun 26, 2024 | 55.11 |
| Jun 25, 2024 | 55.00 |
| Jun 24, 2024 | 54.90 |
| Jun 21, 2024 | 54.80 |
| Jun 20, 2024 | 54.72 |
| Jun 18, 2024 | 54.68 |
| Jun 17, 2024 | 54.64 |
| Jun 14, 2024 | 54.59 |
| Jun 13, 2024 | 54.56 |
| Jun 12, 2024 | 54.51 |
| Jun 11, 2024 | 54.47 |
| Jun 10, 2024 | 54.48 |
| Jun 7, 2024 | 54.52 |
| Jun 6, 2024 | 54.54 |
| Jun 5, 2024 | 54.53 |
| Jun 4, 2024 | 54.55 |
| Jun 3, 2024 | 54.59 |
| May 31, 2024 | 54.60 |
| May 30, 2024 | 54.59 |
| May 29, 2024 | 54.52 |
| May 28, 2024 | 54.44 |
| May 24, 2024 | 54.31 |
| May 23, 2024 | 54.16 |
| May 22, 2024 | 54.02 |
| May 21, 2024 | 53.82 |
| May 20, 2024 | 53.61 |
| May 17, 2024 | 53.41 |
| May 16, 2024 | 53.20 |
| May 15, 2024 | 52.99 |
| May 14, 2024 | 52.79 |
| May 13, 2024 | 52.54 |
| May 10, 2024 | 52.33 |
| May 9, 2024 | 52.17 |
| May 8, 2024 | 51.99 |
| May 7, 2024 | 51.85 |
| May 6, 2024 | 51.71 |
| May 3, 2024 | 51.56 |
| May 2, 2024 | 51.44 |
| May 1, 2024 | 51.34 |
| Apr 30, 2024 | 51.29 |
| Apr 29, 2024 | 51.36 |
| Apr 26, 2024 | 51.43 |
| Apr 25, 2024 | 51.44 |
| Apr 24, 2024 | 51.42 |
| Apr 23, 2024 | 51.43 |
| Apr 22, 2024 | 51.42 |
| Apr 19, 2024 | 51.39 |
| Apr 18, 2024 | 51.40 |
| Apr 17, 2024 | 51.44 |
| Apr 16, 2024 | 51.50 |
| Apr 15, 2024 | 51.58 |
| Apr 12, 2024 | 51.68 |
| Apr 11, 2024 | 51.80 |
| Apr 10, 2024 | 51.93 |
| Apr 9, 2024 | 52.08 |
| Apr 8, 2024 | 52.16 |
| Apr 5, 2024 | 52.23 |
| Apr 4, 2024 | 52.32 |
| Apr 3, 2024 | 52.39 |
| Apr 2, 2024 | 52.48 |
| Apr 1, 2024 | 52.50 |
| Mar 28, 2024 | 52.50 |
| Mar 27, 2024 | 52.45 |
| Mar 26, 2024 | 52.42 |
| Mar 25, 2024 | 52.44 |
| Mar 22, 2024 | 52.45 |
| Mar 21, 2024 | 52.49 |
| Mar 20, 2024 | 52.50 |
| Mar 19, 2024 | 52.51 |
| Mar 18, 2024 | 52.55 |
| Mar 15, 2024 | 52.62 |
| Mar 14, 2024 | 52.69 |
| Mar 13, 2024 | 52.80 |
| Mar 12, 2024 | 52.88 |
| Mar 11, 2024 | 52.99 |
| Mar 8, 2024 | 53.11 |
| Mar 7, 2024 | 53.22 |
| Mar 6, 2024 | 53.29 |
| Mar 5, 2024 | 53.37 |
| Mar 4, 2024 | 53.40 |
| Mar 1, 2024 | 53.50 |
| Feb 29, 2024 | 53.55 |
| Feb 28, 2024 | 53.57 |
| Feb 27, 2024 | 53.60 |
| Feb 26, 2024 | 53.58 |
| Feb 23, 2024 | 53.52 |
| Feb 22, 2024 | 53.47 |
| Feb 21, 2024 | 53.44 |
| Feb 20, 2024 | 53.28 |
| Feb 16, 2024 | 53.08 |
| Feb 15, 2024 | 52.87 |
| Feb 14, 2024 | 52.64 |
| Feb 13, 2024 | 52.41 |
| Feb 12, 2024 | 52.13 |
| Feb 9, 2024 | 51.85 |
| Feb 8, 2024 | 51.59 |
| Feb 7, 2024 | 51.34 |
| Feb 6, 2024 | 51.10 |
| Feb 5, 2024 | 50.86 |
| Feb 2, 2024 | 50.59 |
| Feb 1, 2024 | 50.31 |
| Jan 31, 2024 | 50.01 |
| Jan 30, 2024 | 49.66 |
| Jan 29, 2024 | 49.31 |
| Jan 26, 2024 | 48.95 |
| Jan 25, 2024 | 48.51 |
| Jan 24, 2024 | 48.13 |
| Jan 23, 2024 | 47.77 |
| Jan 22, 2024 | 47.43 |
| Jan 19, 2024 | 47.07 |
| Jan 18, 2024 | 46.78 |
| Jan 17, 2024 | 46.55 |
| Jan 16, 2024 | 46.32 |
| Jan 12, 2024 | 46.03 |
| Jan 11, 2024 | 45.69 |
| Jan 10, 2024 | 45.34 |
| Jan 9, 2024 | 44.95 |
| Jan 8, 2024 | 44.63 |
| Jan 5, 2024 | 44.28 |
| Jan 4, 2024 | 43.97 |
| Jan 3, 2024 | 43.65 |
| Jan 2, 2024 | 43.31 |
| Dec 29, 2023 | 42.94 |
| Dec 28, 2023 | 42.59 |
| Dec 27, 2023 | 42.22 |
| Dec 26, 2023 | 41.83 |
| Dec 22, 2023 | 41.41 |
| Dec 21, 2023 | 41.04 |
| Dec 20, 2023 | 40.69 |
| Dec 19, 2023 | 40.37 |
| Dec 18, 2023 | 40.04 |
| Dec 15, 2023 | 39.73 |
| Dec 14, 2023 | 39.43 |
| Dec 13, 2023 | 39.10 |
| Dec 12, 2023 | 38.79 |
| Dec 11, 2023 | 38.55 |
| Dec 8, 2023 | 38.31 |
| Dec 7, 2023 | 38.06 |
| Dec 6, 2023 | 37.89 |
| Dec 5, 2023 | 37.75 |
| Dec 4, 2023 | 37.63 |
| Dec 1, 2023 | 37.53 |
| Nov 30, 2023 | 37.47 |
| Nov 29, 2023 | 37.49 |
| Nov 28, 2023 | 37.49 |
| Nov 27, 2023 | 37.54 |
| Nov 24, 2023 | 37.63 |
| Nov 22, 2023 | 37.72 |
| Nov 21, 2023 | 37.79 |
| Nov 20, 2023 | 37.88 |
| Nov 17, 2023 | 37.95 |
| Nov 16, 2023 | 38.02 |
| Nov 15, 2023 | 38.11 |
| Nov 14, 2023 | 38.18 |
| Nov 13, 2023 | 38.27 |
| Nov 10, 2023 | 38.48 |
| Nov 9, 2023 | 38.62 |
| Nov 8, 2023 | 38.74 |
| Nov 7, 2023 | 38.84 |
| Nov 6, 2023 | 38.92 |
| Nov 3, 2023 | 38.98 |
| Nov 2, 2023 | 39.00 |
| Nov 1, 2023 | 39.02 |
| Oct 31, 2023 | 39.07 |
| Oct 30, 2023 | 39.16 |
| Oct 27, 2023 | 39.26 |
| Oct 26, 2023 | 39.37 |
| Oct 25, 2023 | 39.43 |
| Oct 24, 2023 | 39.53 |
| Oct 23, 2023 | 39.66 |
| Oct 20, 2023 | 39.80 |
| Oct 19, 2023 | 39.96 |
| Oct 18, 2023 | 40.10 |
| Oct 17, 2023 | 40.25 |
| Oct 16, 2023 | 40.41 |
| Oct 13, 2023 | 40.59 |
| Oct 12, 2023 | 40.78 |
| Oct 11, 2023 | 40.96 |
| Oct 10, 2023 | 41.14 |
| Oct 9, 2023 | 41.33 |
| Oct 6, 2023 | 41.56 |
| Oct 5, 2023 | 41.72 |
| Oct 4, 2023 | 41.91 |
| Oct 3, 2023 | 42.06 |
| Oct 2, 2023 | 42.23 |
| Sep 29, 2023 | 42.37 |
| Sep 28, 2023 | 42.52 |
| Sep 27, 2023 | 42.69 |
| Sep 26, 2023 | 42.88 |
| Sep 25, 2023 | 43.02 |
| Sep 22, 2023 | 43.11 |
| Sep 21, 2023 | 43.20 |
| Sep 20, 2023 | 43.28 |
| Sep 19, 2023 | 43.32 |
| Sep 18, 2023 | 43.33 |
| Sep 15, 2023 | 43.31 |
| Sep 14, 2023 | 43.23 |
| Sep 13, 2023 | 43.17 |
| Sep 12, 2023 | 43.11 |
| Sep 11, 2023 | 43.04 |
| Sep 8, 2023 | 42.97 |
| Sep 7, 2023 | 42.86 |
| Sep 6, 2023 | 42.76 |
| Sep 5, 2023 | 42.65 |
| Sep 1, 2023 | 42.51 |
| Aug 31, 2023 | 42.37 |
| Aug 30, 2023 | 42.28 |
| Aug 29, 2023 | 42.22 |
| Aug 28, 2023 | 42.17 |
| Aug 25, 2023 | 42.15 |
| Aug 24, 2023 | 42.14 |
| Aug 23, 2023 | 42.13 |
| Aug 22, 2023 | 42.12 |
| Aug 21, 2023 | 42.16 |
| Aug 18, 2023 | 42.18 |
| Aug 17, 2023 | 42.23 |
| Aug 16, 2023 | 42.26 |
| Aug 15, 2023 | 42.24 |
| Aug 14, 2023 | 42.23 |
| Aug 11, 2023 | 42.16 |
| Aug 10, 2023 | 42.03 |
| Aug 9, 2023 | 41.97 |
| Aug 8, 2023 | 41.92 |
| Aug 7, 2023 | 41.84 |
| Aug 4, 2023 | 41.74 |
| Aug 3, 2023 | 41.65 |
| Aug 2, 2023 | 41.55 |
| Aug 1, 2023 | 41.44 |
| Jul 31, 2023 | 41.33 |
| Jul 28, 2023 | 41.18 |
| Jul 27, 2023 | 40.93 |
| Jul 26, 2023 | 40.75 |
| Jul 25, 2023 | 40.54 |
| Jul 24, 2023 | 40.40 |
| Jul 21, 2023 | 40.27 |
| Jul 20, 2023 | 40.15 |
| Jul 19, 2023 | 40.03 |
| Jul 18, 2023 | 39.90 |
| Jul 17, 2023 | 39.74 |
| Jul 14, 2023 | 39.64 |
| Jul 13, 2023 | 39.57 |
| Jul 12, 2023 | 39.51 |
| Jul 11, 2023 | 39.47 |
| Jul 10, 2023 | 39.39 |
| Jul 7, 2023 | 39.30 |
| Jul 6, 2023 | 39.23 |
| Jul 5, 2023 | 39.21 |
| Jul 3, 2023 | 39.18 |
| Jun 30, 2023 | 39.14 |
| Jun 29, 2023 | 39.12 |
| Jun 28, 2023 | 39.07 |
| Jun 27, 2023 | 39.08 |
| Jun 26, 2023 | 39.06 |
| Jun 23, 2023 | 39.07 |
| Jun 22, 2023 | 39.07 |
| Jun 21, 2023 | 39.08 |
| Jun 20, 2023 | 39.05 |
| Jun 16, 2023 | 39.00 |
| Jun 15, 2023 | 38.92 |
| Jun 14, 2023 | 38.84 |
| Jun 13, 2023 | 38.76 |
| Jun 12, 2023 | 38.67 |
| Jun 9, 2023 | 38.59 |
| Jun 8, 2023 | 38.52 |
| Jun 7, 2023 | 38.44 |
| Jun 6, 2023 | 38.34 |
| Jun 5, 2023 | 38.22 |
| Jun 2, 2023 | 38.15 |
| Jun 1, 2023 | 38.07 |
| May 31, 2023 | 38.08 |
| May 30, 2023 | 38.08 |
| May 26, 2023 | 38.01 |
| May 25, 2023 | 37.98 |
| May 24, 2023 | 37.91 |
| May 23, 2023 | 37.82 |
| May 22, 2023 | 37.68 |
| May 19, 2023 | 37.61 |
| May 18, 2023 | 37.64 |
| May 17, 2023 | 37.75 |
| May 16, 2023 | 37.87 |
| May 15, 2023 | 38.08 |
| May 12, 2023 | 38.29 |
| May 11, 2023 | 38.48 |
| May 10, 2023 | 38.68 |
| May 9, 2023 | 38.86 |
| May 8, 2023 | 39.04 |
| May 5, 2023 | 39.22 |
| May 4, 2023 | 39.37 |
| May 3, 2023 | 39.58 |
| May 2, 2023 | 39.77 |
| May 1, 2023 | 40.00 |
| Apr 28, 2023 | 40.19 |
| Apr 27, 2023 | 40.38 |
| Apr 26, 2023 | 40.64 |
| Apr 25, 2023 | 40.91 |
| Apr 24, 2023 | 41.17 |
| Apr 21, 2023 | 41.39 |
| Apr 20, 2023 | 41.62 |
| Apr 19, 2023 | 41.87 |
| Apr 18, 2023 | 42.09 |
| Apr 17, 2023 | 42.38 |
| Apr 14, 2023 | 42.63 |
| Apr 13, 2023 | 42.89 |
| Apr 12, 2023 | 43.11 |
| Apr 11, 2023 | 43.31 |
| Apr 10, 2023 | 43.52 |
| Apr 6, 2023 | 43.62 |
| Apr 5, 2023 | 43.71 |
| Apr 4, 2023 | 43.82 |
| Apr 3, 2023 | 43.93 |
| Mar 31, 2023 | 44.03 |
| Mar 30, 2023 | 44.09 |
| Mar 29, 2023 | 44.16 |
| Mar 28, 2023 | 44.21 |
| Mar 27, 2023 | 44.29 |
| Mar 24, 2023 | 44.35 |
| Mar 23, 2023 | 44.43 |
| Mar 22, 2023 | 44.48 |
| Mar 21, 2023 | 44.50 |
| Mar 20, 2023 | 44.49 |
| Mar 17, 2023 | 44.49 |
| Mar 16, 2023 | 44.50 |
| Mar 15, 2023 | 44.48 |
| Mar 14, 2023 | 44.49 |
| Mar 13, 2023 | 44.54 |
| Mar 10, 2023 | 44.62 |
| Mar 9, 2023 | 44.62 |
| Mar 8, 2023 | 44.55 |
| Mar 7, 2023 | 44.38 |
| Mar 6, 2023 | 44.23 |
| Mar 3, 2023 | 44.03 |
| Mar 2, 2023 | 43.81 |
| Mar 1, 2023 | 43.60 |
| Feb 28, 2023 | 43.38 |
| Feb 27, 2023 | 43.19 |
| Feb 24, 2023 | 43.03 |
| Feb 23, 2023 | 42.86 |
| Feb 22, 2023 | 42.68 |
| Feb 21, 2023 | 42.50 |
| Feb 17, 2023 | 42.32 |
| Feb 16, 2023 | 42.08 |
| Feb 15, 2023 | 41.84 |
| Feb 14, 2023 | 41.62 |
| Feb 13, 2023 | 41.41 |
| Feb 10, 2023 | 41.22 |
| Feb 9, 2023 | 41.03 |
| Feb 8, 2023 | 40.83 |
| Feb 7, 2023 | 40.66 |
| Feb 6, 2023 | 40.44 |
| Feb 3, 2023 | 40.24 |
| Feb 2, 2023 | 40.02 |
| Feb 1, 2023 | 39.79 |
| Jan 31, 2023 | 39.59 |
| Jan 30, 2023 | 39.43 |
| Jan 27, 2023 | 39.34 |
| Jan 26, 2023 | 39.22 |
| Jan 25, 2023 | 39.23 |
| Jan 24, 2023 | 39.23 |
| Jan 23, 2023 | 39.17 |
| Jan 20, 2023 | 39.10 |
| Jan 19, 2023 | 39.05 |
| Jan 18, 2023 | 39.02 |
| Jan 17, 2023 | 38.97 |
| Jan 13, 2023 | 38.89 |
| Jan 12, 2023 | 38.85 |
| Jan 11, 2023 | 38.81 |
| Jan 10, 2023 | 38.80 |
| Jan 9, 2023 | 38.76 |
| Jan 6, 2023 | 38.72 |
| Jan 5, 2023 | 38.67 |
| Jan 4, 2023 | 38.62 |
| Jan 3, 2023 | 38.55 |
| Dec 30, 2022 | 38.49 |
| Dec 29, 2022 | 38.46 |
| Dec 28, 2022 | 38.44 |
| Dec 27, 2022 | 38.44 |
| Dec 23, 2022 | 38.42 |
| Dec 22, 2022 | 38.42 |
| Dec 21, 2022 | 38.39 |
| Dec 20, 2022 | 38.35 |
| Dec 19, 2022 | 38.32 |
| Dec 16, 2022 | 38.31 |
| Dec 15, 2022 | 38.33 |
| Dec 14, 2022 | 38.35 |
| Dec 13, 2022 | 38.35 |
| Dec 12, 2022 | 38.27 |
| Dec 9, 2022 | 38.17 |
| Dec 8, 2022 | 38.09 |
| Dec 7, 2022 | 38.05 |
| Dec 6, 2022 | 38.02 |
| Dec 5, 2022 | 37.99 |
| Dec 2, 2022 | 37.97 |
| Dec 1, 2022 | 37.97 |
| Nov 30, 2022 | 37.97 |
| Nov 29, 2022 | 37.98 |
| Nov 28, 2022 | 38.01 |
| Nov 25, 2022 | 38.03 |
| Nov 23, 2022 | 38.04 |
| Nov 22, 2022 | 38.05 |
| Nov 21, 2022 | 38.07 |
| Nov 18, 2022 | 38.12 |
| Nov 17, 2022 | 38.15 |
| Nov 16, 2022 | 38.16 |
| Nov 15, 2022 | 38.14 |
| Nov 14, 2022 | 38.06 |
| Nov 11, 2022 | 38.03 |
| Nov 10, 2022 | 37.99 |
| Nov 9, 2022 | 37.99 |
| Nov 8, 2022 | 38.07 |
| Nov 7, 2022 | 38.14 |
| Nov 4, 2022 | 38.23 |
| Nov 3, 2022 | 38.36 |
| Nov 2, 2022 | 38.49 |
| Nov 1, 2022 | 38.62 |
| Oct 31, 2022 | 38.72 |
| Oct 28, 2022 | 38.86 |
| Oct 27, 2022 | 39.01 |
| Oct 26, 2022 | 39.21 |
| Oct 25, 2022 | 39.42 |
| Oct 24, 2022 | 39.62 |
| Oct 21, 2022 | 39.84 |
| Oct 20, 2022 | 40.04 |
| Oct 19, 2022 | 40.24 |
| Oct 18, 2022 | 40.37 |
| Oct 17, 2022 | 40.47 |
| Oct 14, 2022 | 40.56 |
| Oct 13, 2022 | 40.67 |
| Oct 12, 2022 | 40.76 |
| Oct 11, 2022 | 40.88 |
| Oct 10, 2022 | 41.01 |
| Oct 7, 2022 | 41.13 |
| Oct 6, 2022 | 41.24 |
| Oct 5, 2022 | 41.32 |
| Oct 4, 2022 | 41.36 |
| Oct 3, 2022 | 41.40 |
| Sep 30, 2022 | 41.47 |
| Sep 29, 2022 | 41.59 |
| Sep 28, 2022 | 41.69 |
| Sep 27, 2022 | 41.73 |
| Sep 26, 2022 | 41.75 |
| Sep 23, 2022 | 41.73 |
| Sep 22, 2022 | 41.70 |
| Sep 21, 2022 | 41.63 |
| Sep 20, 2022 | 41.56 |
| Sep 19, 2022 | 41.48 |
| Sep 16, 2022 | 41.39 |
| Sep 15, 2022 | 41.32 |
| Sep 14, 2022 | 41.23 |
| Sep 13, 2022 | 41.15 |
| Sep 12, 2022 | 41.06 |
| Sep 9, 2022 | 40.93 |
| Sep 8, 2022 | 40.85 |
| Sep 7, 2022 | 40.79 |
| Sep 6, 2022 | 40.75 |
| Sep 2, 2022 | 40.71 |
| Sep 1, 2022 | 40.61 |
| Aug 31, 2022 | 40.49 |
| Aug 30, 2022 | 40.36 |
| Aug 29, 2022 | 40.21 |
| Aug 26, 2022 | 40.03 |
| Aug 25, 2022 | 39.89 |
| Aug 24, 2022 | 39.72 |
| Aug 23, 2022 | 39.56 |
| Aug 22, 2022 | 39.43 |
| Aug 19, 2022 | 39.31 |
| Aug 18, 2022 | 39.18 |
| Aug 17, 2022 | 39.04 |
| Aug 16, 2022 | 38.90 |
| Aug 15, 2022 | 38.74 |
| Aug 12, 2022 | 38.60 |
| Aug 11, 2022 | 38.46 |
| Aug 10, 2022 | 38.33 |
| Aug 9, 2022 | 38.20 |
| Aug 8, 2022 | 38.10 |
| Aug 5, 2022 | 37.99 |
| Aug 4, 2022 | 37.86 |
| Aug 3, 2022 | 37.75 |
| Aug 2, 2022 | 37.61 |
| Aug 1, 2022 | 37.48 |
| Jul 29, 2022 | 37.36 |
| Jul 28, 2022 | 37.26 |
| Jul 27, 2022 | 37.14 |
| Jul 26, 2022 | 37.04 |
| Jul 25, 2022 | 36.96 |
| Jul 22, 2022 | 36.86 |
| Jul 21, 2022 | 36.78 |
| Jul 20, 2022 | 36.71 |
| Jul 19, 2022 | 36.67 |
| Jul 18, 2022 | 36.64 |
| Jul 15, 2022 | 36.68 |
| Jul 14, 2022 | 36.73 |
| Jul 13, 2022 | 36.80 |
| Jul 12, 2022 | 36.85 |
| Jul 11, 2022 | 36.95 |
| Jul 8, 2022 | 37.02 |
| Jul 7, 2022 | 37.11 |
| Jul 6, 2022 | 37.24 |
| Jul 5, 2022 | 37.36 |
| Jul 1, 2022 | 37.48 |
| Jun 30, 2022 | 37.60 |
| Jun 29, 2022 | 37.73 |
| Jun 28, 2022 | 37.81 |
| Jun 27, 2022 | 37.89 |
| Jun 24, 2022 | 37.96 |
| Jun 23, 2022 | 38.04 |
| Jun 22, 2022 | 38.14 |
| Jun 21, 2022 | 38.25 |
| Jun 17, 2022 | 38.38 |
| Jun 16, 2022 | 38.51 |
| Jun 15, 2022 | 38.69 |
| Jun 14, 2022 | 38.85 |
| Jun 13, 2022 | 39.06 |
| Jun 10, 2022 | 39.27 |
| Jun 9, 2022 | 39.45 |
| Jun 8, 2022 | 39.66 |
| Jun 7, 2022 | 39.82 |
| Jun 6, 2022 | 39.96 |
| Jun 3, 2022 | 40.11 |
| Jun 2, 2022 | 40.25 |
| Jun 1, 2022 | 40.44 |
| May 31, 2022 | 40.63 |
| May 27, 2022 | 40.85 |
| May 26, 2022 | 41.05 |
| May 25, 2022 | 41.28 |
| May 24, 2022 | 41.50 |
| May 23, 2022 | 41.72 |
| May 20, 2022 | 41.95 |
| May 19, 2022 | 42.23 |
| May 18, 2022 | 42.49 |
| May 17, 2022 | 42.71 |
| May 16, 2022 | 42.91 |
| May 13, 2022 | 43.21 |
| May 12, 2022 | 43.55 |
| May 11, 2022 | 43.94 |
| May 10, 2022 | 44.27 |
| May 9, 2022 | 44.66 |
| May 6, 2022 | 45.01 |
| May 5, 2022 | 45.30 |
| May 4, 2022 | 45.61 |
| May 3, 2022 | 45.89 |
| May 2, 2022 | 46.20 |
| Apr 29, 2022 | 46.51 |
| Apr 28, 2022 | 46.88 |
| Apr 27, 2022 | 47.17 |
| Apr 26, 2022 | 47.46 |
| Apr 25, 2022 | 47.75 |
| Apr 22, 2022 | 48.00 |
| Apr 21, 2022 | 48.27 |
| Apr 20, 2022 | 48.54 |
| Apr 19, 2022 | 48.78 |
| Apr 18, 2022 | 48.99 |
| Apr 14, 2022 | 49.24 |
| Apr 13, 2022 | 49.44 |
| Apr 12, 2022 | 49.67 |
| Apr 11, 2022 | 49.89 |
| Apr 8, 2022 | 50.11 |
| Apr 7, 2022 | 50.31 |
| Apr 6, 2022 | 50.53 |
| Apr 5, 2022 | 50.79 |
| Apr 4, 2022 | 51.03 |
| Apr 1, 2022 | 51.22 |
| Mar 31, 2022 | 51.37 |
| Mar 30, 2022 | 51.53 |
| Mar 29, 2022 | 51.77 |
| Mar 28, 2022 | 52.01 |
| Mar 25, 2022 | 52.27 |
| Mar 24, 2022 | 52.54 |
| Mar 23, 2022 | 52.80 |
| Mar 22, 2022 | 53.06 |
| Mar 21, 2022 | 53.30 |
| Mar 18, 2022 | 53.52 |
| Mar 17, 2022 | 53.67 |
| Mar 16, 2022 | 53.88 |
| Mar 15, 2022 | 54.02 |
| Mar 14, 2022 | 54.19 |
| Mar 11, 2022 | 54.35 |
| Mar 10, 2022 | 54.50 |
| Mar 9, 2022 | 54.64 |
| Mar 8, 2022 | 54.79 |
| Mar 7, 2022 | 54.96 |
| Mar 4, 2022 | 55.10 |
| Mar 3, 2022 | 55.16 |
| Mar 2, 2022 | 55.16 |
| Mar 1, 2022 | 55.13 |
| Feb 28, 2022 | 55.18 |
| Feb 25, 2022 | 55.17 |
| Feb 24, 2022 | 55.18 |
| Feb 23, 2022 | 55.23 |
| Feb 22, 2022 | 55.31 |
| Feb 18, 2022 | 55.35 |
| Feb 17, 2022 | 55.41 |
| Feb 16, 2022 | 55.48 |
| Feb 15, 2022 | 55.52 |
| Feb 14, 2022 | 55.52 |
| Feb 11, 2022 | 55.59 |
| Feb 10, 2022 | 55.60 |
| Feb 9, 2022 | 55.62 |
| Feb 8, 2022 | 55.66 |
| Feb 7, 2022 | 55.71 |
| Feb 4, 2022 | 55.87 |
| Feb 3, 2022 | 56.05 |
| Feb 2, 2022 | 56.22 |
| Feb 1, 2022 | 56.39 |
| Jan 31, 2022 | 56.55 |
| Jan 28, 2022 | 56.70 |
| Jan 27, 2022 | 56.87 |
| Jan 26, 2022 | 57.07 |
| Jan 25, 2022 | 57.20 |
| Jan 24, 2022 | 57.30 |
| Jan 21, 2022 | 57.41 |
| Jan 20, 2022 | 57.54 |
| Jan 19, 2022 | 57.67 |
| Jan 18, 2022 | 57.78 |
| Jan 14, 2022 | 57.78 |
| Jan 13, 2022 | 57.73 |
| Jan 12, 2022 | 57.62 |
| Jan 11, 2022 | 57.50 |
| Jan 10, 2022 | 57.36 |
| Jan 7, 2022 | 57.21 |
| Jan 6, 2022 | 57.02 |
| Jan 5, 2022 | 56.89 |
| Jan 4, 2022 | 56.80 |
| Jan 3, 2022 | 56.68 |
| Dec 31, 2021 | 56.60 |
| Dec 30, 2021 | 56.56 |
| Dec 29, 2021 | 56.51 |
| Dec 28, 2021 | 56.45 |
| Dec 27, 2021 | 56.41 |
| Dec 23, 2021 | 56.39 |
| Dec 22, 2021 | 56.36 |
| Dec 21, 2021 | 56.35 |
| Dec 20, 2021 | 56.36 |
| Dec 17, 2021 | 56.39 |
| Dec 16, 2021 | 56.40 |
| Dec 15, 2021 | 56.38 |
| Dec 14, 2021 | 56.37 |
| Dec 13, 2021 | 56.36 |
| Dec 10, 2021 | 56.31 |
| Dec 9, 2021 | 56.21 |
| Dec 8, 2021 | 56.11 |
| Dec 7, 2021 | 55.93 |
| Dec 6, 2021 | 55.75 |
| Dec 3, 2021 | 55.53 |
| Dec 2, 2021 | 55.34 |
| Dec 1, 2021 | 55.09 |
| Nov 30, 2021 | 54.87 |
| Nov 29, 2021 | 54.64 |
| Nov 26, 2021 | 54.40 |
| Nov 24, 2021 | 54.14 |
| Nov 23, 2021 | 53.81 |
| Nov 22, 2021 | 53.47 |
| Nov 19, 2021 | 53.17 |
| Nov 18, 2021 | 52.89 |
| Nov 17, 2021 | 52.62 |
| Nov 16, 2021 | 52.37 |
| Nov 15, 2021 | 52.12 |
| Nov 12, 2021 | 51.87 |
| Nov 11, 2021 | 51.63 |
| Nov 10, 2021 | 51.41 |
| Nov 9, 2021 | 51.16 |
| Nov 8, 2021 | 50.93 |
| Nov 5, 2021 | 50.72 |
| Nov 4, 2021 | 50.48 |
| Nov 3, 2021 | 50.29 |
| Nov 2, 2021 | 50.11 |
| Nov 1, 2021 | 49.98 |
| Oct 29, 2021 | 49.88 |
| Oct 28, 2021 | 49.76 |
| Oct 27, 2021 | 49.68 |
| Oct 26, 2021 | 49.64 |
| Oct 25, 2021 | 49.58 |
| Oct 22, 2021 | 49.52 |
| Oct 21, 2021 | 49.47 |
| Oct 20, 2021 | 49.42 |
| Oct 19, 2021 | 49.33 |
| Oct 18, 2021 | 49.24 |
| Oct 15, 2021 | 49.16 |
| Oct 14, 2021 | 49.04 |
| Oct 13, 2021 | 48.88 |
| Oct 12, 2021 | 48.76 |
| Oct 11, 2021 | 48.63 |
| Oct 8, 2021 | 48.52 |
| Oct 7, 2021 | 48.41 |
| Oct 6, 2021 | 48.29 |
| Oct 5, 2021 | 48.17 |
| Oct 4, 2021 | 48.06 |
| Oct 1, 2021 | 47.93 |
| Sep 30, 2021 | 47.82 |
| Sep 29, 2021 | 47.75 |
| Sep 28, 2021 | 47.68 |
| Sep 27, 2021 | 47.62 |
| Sep 24, 2021 | 47.57 |
| Sep 23, 2021 | 47.58 |
| Sep 22, 2021 | 47.56 |
| Sep 21, 2021 | 47.55 |
| Sep 20, 2021 | 47.59 |
| Sep 17, 2021 | 47.61 |
| Sep 16, 2021 | 47.59 |
| Sep 15, 2021 | 47.60 |
| Sep 14, 2021 | 47.59 |
| Sep 13, 2021 | 47.61 |
| Sep 10, 2021 | 47.62 |
| Sep 9, 2021 | 47.63 |
| Sep 8, 2021 | 47.63 |
| Sep 7, 2021 | 47.63 |
| Sep 3, 2021 | 47.62 |
| Sep 2, 2021 | 47.62 |
| Sep 1, 2021 | 47.60 |
| Aug 31, 2021 | 47.57 |
| Aug 30, 2021 | 47.54 |
| Aug 27, 2021 | 47.47 |
| Aug 26, 2021 | 47.44 |
| Aug 25, 2021 | 47.46 |
| Aug 24, 2021 | 47.45 |
| Aug 23, 2021 | 47.42 |
| Aug 20, 2021 | 47.41 |
| Aug 19, 2021 | 47.40 |
| Aug 18, 2021 | 47.42 |
| Aug 17, 2021 | 47.44 |
| Aug 16, 2021 | 47.45 |
| Aug 13, 2021 | 47.41 |
| Aug 12, 2021 | 47.36 |
| Aug 11, 2021 | 47.31 |
| Aug 10, 2021 | 47.26 |
| Aug 9, 2021 | 47.23 |
| Aug 6, 2021 | 47.20 |
| Aug 5, 2021 | 47.13 |
| Aug 4, 2021 | 47.08 |
| Aug 3, 2021 | 47.05 |
| Aug 2, 2021 | 47.01 |
| Jul 30, 2021 | 46.97 |
| Jul 29, 2021 | 46.93 |
| Jul 28, 2021 | 46.87 |
| Jul 27, 2021 | 46.85 |
| Jul 26, 2021 | 46.84 |
| Jul 23, 2021 | 46.80 |
| Jul 22, 2021 | 46.74 |
| Jul 21, 2021 | 46.71 |
| Jul 20, 2021 | 46.66 |
| Jul 19, 2021 | 46.64 |
| Jul 16, 2021 | 46.66 |
| Jul 15, 2021 | 46.64 |
| Jul 14, 2021 | 46.61 |
| Jul 13, 2021 | 46.61 |
| Jul 12, 2021 | 46.62 |
| Jul 9, 2021 | 46.61 |
| Jul 8, 2021 | 46.61 |
| Jul 7, 2021 | 46.63 |
| Jul 6, 2021 | 46.63 |
| Jul 2, 2021 | 46.64 |
| Jul 1, 2021 | 46.60 |
| Jun 30, 2021 | 46.57 |
| Jun 29, 2021 | 46.53 |
| Jun 28, 2021 | 46.53 |
| Jun 25, 2021 | 46.54 |
| Jun 24, 2021 | 46.53 |
| Jun 23, 2021 | 46.53 |
| Jun 22, 2021 | 46.54 |
| Jun 21, 2021 | 46.57 |
| Jun 18, 2021 | 46.60 |
| Jun 17, 2021 | 46.66 |
| Jun 16, 2021 | 46.66 |
| Jun 15, 2021 | 46.63 |
| Jun 14, 2021 | 46.62 |
| Jun 11, 2021 | 46.62 |
| Jun 10, 2021 | 46.59 |
| Jun 9, 2021 | 46.59 |
| Jun 8, 2021 | 46.55 |
| Jun 7, 2021 | 46.53 |
| Jun 4, 2021 | 46.49 |
| Jun 3, 2021 | 46.45 |
| Jun 2, 2021 | 46.43 |
| Jun 1, 2021 | 46.45 |
| May 28, 2021 | 46.53 |
| May 27, 2021 | 46.62 |
| May 26, 2021 | 46.73 |
| May 25, 2021 | 46.85 |
| May 24, 2021 | 46.98 |
| May 21, 2021 | 47.11 |
| May 20, 2021 | 47.21 |
| May 19, 2021 | 47.32 |
| May 18, 2021 | 47.39 |
| May 17, 2021 | 47.46 |
| May 14, 2021 | 47.48 |
| May 13, 2021 | 47.49 |
| May 12, 2021 | 47.53 |
| May 11, 2021 | 47.59 |
| May 10, 2021 | 47.64 |
| May 7, 2021 | 47.66 |
| May 6, 2021 | 47.67 |
| May 5, 2021 | 47.69 |
| May 4, 2021 | 47.70 |
| May 3, 2021 | 47.71 |
| Apr 30, 2021 | 47.70 |
| Apr 29, 2021 | 47.67 |
| Apr 28, 2021 | 47.61 |
| Apr 27, 2021 | 47.58 |
| Apr 26, 2021 | 47.56 |
| Apr 23, 2021 | 47.55 |
| Apr 22, 2021 | 47.54 |
| Apr 21, 2021 | 47.57 |
| Apr 20, 2021 | 47.56 |
| Apr 19, 2021 | 47.54 |
| Apr 16, 2021 | 47.48 |
| Apr 15, 2021 | 47.38 |
| Apr 14, 2021 | 47.28 |
| Apr 13, 2021 | 47.13 |
| Apr 12, 2021 | 46.97 |
| Apr 9, 2021 | 46.81 |
| Apr 8, 2021 | 46.63 |
| Apr 7, 2021 | 46.48 |
| Apr 6, 2021 | 46.35 |
| Apr 5, 2021 | 46.22 |
| Apr 1, 2021 | 46.08 |
| Mar 31, 2021 | 45.97 |
| Mar 30, 2021 | 45.88 |
| Mar 29, 2021 | 45.76 |
| Mar 26, 2021 | 45.67 |
| Mar 25, 2021 | 45.53 |
| Mar 24, 2021 | 45.44 |
| Mar 23, 2021 | 45.36 |
| Mar 22, 2021 | 45.25 |
| Mar 19, 2021 | 45.11 |
| Mar 18, 2021 | 44.88 |
| Mar 17, 2021 | 44.58 |
| Mar 16, 2021 | 44.26 |
| Mar 15, 2021 | 43.97 |
| Mar 12, 2021 | 43.68 |
| Mar 11, 2021 | 43.38 |
| Mar 10, 2021 | 43.11 |
| Mar 9, 2021 | 42.86 |
| Mar 8, 2021 | 42.62 |
| Mar 5, 2021 | 42.38 |
| Mar 4, 2021 | 42.16 |
| Mar 3, 2021 | 41.95 |
| Mar 2, 2021 | 41.73 |
| Mar 1, 2021 | 41.52 |
| Feb 26, 2021 | 41.29 |
| Feb 25, 2021 | 41.08 |
| Feb 24, 2021 | 40.86 |
| Feb 23, 2021 | 40.62 |
| Feb 22, 2021 | 40.41 |
| Feb 19, 2021 | 40.20 |
| Feb 18, 2021 | 40.01 |
| Feb 17, 2021 | 39.84 |
| Feb 16, 2021 | 39.65 |
| Feb 12, 2021 | 39.45 |
| Feb 11, 2021 | 39.22 |
| Feb 10, 2021 | 39.00 |
| Feb 9, 2021 | 38.79 |
| Feb 8, 2021 | 38.59 |
| Feb 5, 2021 | 38.41 |
| Feb 4, 2021 | 38.21 |
| Feb 3, 2021 | 38.01 |
| Feb 2, 2021 | 37.84 |
| Feb 1, 2021 | 37.68 |
| Jan 29, 2021 | 37.57 |
| Jan 28, 2021 | 37.47 |
| Jan 27, 2021 | 37.32 |
| Jan 26, 2021 | 37.18 |
| Jan 25, 2021 | 37.02 |
| Jan 22, 2021 | 36.86 |
| Jan 21, 2021 | 36.68 |
| Jan 20, 2021 | 36.43 |
| Jan 19, 2021 | 36.16 |
| Jan 15, 2021 | 35.89 |
| Jan 14, 2021 | 35.64 |
| Jan 13, 2021 | 35.37 |
| Jan 12, 2021 | 35.09 |
| Jan 11, 2021 | 34.77 |
| Jan 8, 2021 | 34.45 |
| Jan 7, 2021 | 34.16 |
| Jan 6, 2021 | 33.87 |
| Jan 5, 2021 | 33.62 |
| Jan 4, 2021 | 33.42 |
| Dec 31, 2020 | 33.22 |
| Dec 30, 2020 | 33.00 |
| Dec 29, 2020 | 32.79 |
| Dec 28, 2020 | 32.57 |
| Dec 24, 2020 | 32.36 |
| Dec 23, 2020 | 32.12 |
| Dec 22, 2020 | 31.90 |
| Dec 21, 2020 | 31.70 |
| Dec 18, 2020 | 31.48 |
| Dec 17, 2020 | 31.28 |
| Dec 16, 2020 | 31.05 |
| Dec 15, 2020 | 30.83 |
| Dec 14, 2020 | 30.60 |
| Dec 11, 2020 | 30.38 |
| Dec 10, 2020 | 30.14 |
| Dec 9, 2020 | 29.89 |
| Dec 8, 2020 | 29.65 |
| Dec 7, 2020 | 29.41 |
| Dec 4, 2020 | 29.15 |
| Dec 3, 2020 | 28.89 |
| Dec 2, 2020 | 28.64 |
| Dec 1, 2020 | 28.40 |
| Nov 30, 2020 | 28.18 |
| Nov 27, 2020 | 27.98 |
| Nov 25, 2020 | 27.75 |
| Nov 24, 2020 | 27.51 |
| Nov 23, 2020 | 27.27 |
| Nov 20, 2020 | 27.07 |
| Nov 19, 2020 | 26.89 |
| Nov 18, 2020 | 26.69 |
| Nov 17, 2020 | 26.48 |
| Nov 16, 2020 | 26.27 |
| Nov 13, 2020 | 26.08 |
| Nov 12, 2020 | 25.92 |
| Nov 11, 2020 | 25.78 |
| Nov 10, 2020 | 25.62 |
| Nov 9, 2020 | 25.45 |
| Nov 6, 2020 | 25.31 |
| Nov 5, 2020 | 25.25 |
| Nov 4, 2020 | 25.16 |
| Nov 3, 2020 | 25.10 |
| Nov 2, 2020 | 25.02 |
| Oct 30, 2020 | 24.93 |
| Oct 29, 2020 | 24.87 |
| Oct 28, 2020 | 24.84 |
| Oct 27, 2020 | 24.80 |
| Oct 26, 2020 | 24.77 |
| Oct 23, 2020 | 24.72 |
| Oct 22, 2020 | 24.65 |
| Oct 21, 2020 | 24.60 |
| Oct 20, 2020 | 24.57 |
| Oct 19, 2020 | 24.54 |
| Oct 16, 2020 | 24.49 |
| Oct 15, 2020 | 24.42 |
| Oct 14, 2020 | 24.35 |
| Oct 13, 2020 | 24.28 |
| Oct 12, 2020 | 24.19 |
| Oct 9, 2020 | 24.11 |
| Oct 8, 2020 | 24.03 |
| Oct 7, 2020 | 23.93 |
| Oct 6, 2020 | 23.83 |
| Oct 5, 2020 | 23.73 |
| Oct 2, 2020 | 23.64 |
| Oct 1, 2020 | 23.57 |
| Sep 30, 2020 | 23.51 |
| Sep 29, 2020 | 23.47 |
| Sep 28, 2020 | 23.41 |
| Sep 25, 2020 | 23.34 |
| Sep 24, 2020 | 23.32 |
| Sep 23, 2020 | 23.31 |
| Sep 22, 2020 | 23.27 |
| Sep 21, 2020 | 23.23 |
| Sep 18, 2020 | 23.17 |
| Sep 17, 2020 | 23.10 |
| Sep 16, 2020 | 23.03 |
| Sep 15, 2020 | 22.95 |
| Sep 14, 2020 | 22.90 |
| Sep 11, 2020 | 22.85 |
| Sep 10, 2020 | 22.79 |
| Sep 9, 2020 | 22.76 |
| Sep 8, 2020 | 22.72 |
| Sep 4, 2020 | 22.64 |
| Sep 3, 2020 | 22.55 |
| Sep 2, 2020 | 22.45 |
| Sep 1, 2020 | 22.38 |
| Aug 31, 2020 | 22.31 |
| Aug 28, 2020 | 22.23 |
| Aug 27, 2020 | 22.16 |
| Aug 26, 2020 | 22.09 |
| Aug 25, 2020 | 22.04 |
| Aug 24, 2020 | 21.97 |
| Aug 21, 2020 | 21.90 |
| Aug 20, 2020 | 21.84 |
| Aug 19, 2020 | 21.82 |
| Aug 18, 2020 | 21.83 |
| Aug 17, 2020 | 21.85 |
| Aug 14, 2020 | 21.85 |
| Aug 13, 2020 | 21.84 |
| Aug 12, 2020 | 21.80 |
| Aug 11, 2020 | 21.73 |
| Aug 10, 2020 | 21.66 |
| Aug 7, 2020 | 21.60 |
| Aug 6, 2020 | 21.56 |
| Aug 5, 2020 | 21.56 |
| Aug 4, 2020 | 21.55 |
| Aug 3, 2020 | 21.51 |
| Jul 31, 2020 | 21.48 |
| Jul 30, 2020 | 21.43 |
| Jul 29, 2020 | 21.37 |
| Jul 28, 2020 | 21.37 |
| Jul 27, 2020 | 21.34 |
| Jul 24, 2020 | 21.30 |
| Jul 23, 2020 | 21.26 |
| Jul 22, 2020 | 21.22 |
| Jul 21, 2020 | 21.23 |
| Jul 20, 2020 | 21.25 |
| Jul 17, 2020 | 21.25 |
| Jul 16, 2020 | 21.24 |
| Jul 15, 2020 | 21.24 |
| Jul 14, 2020 | 21.24 |
| Jul 13, 2020 | 21.29 |
| Jul 10, 2020 | 21.34 |
| Jul 9, 2020 | 21.37 |
| Jul 8, 2020 | 21.38 |
| Jul 7, 2020 | 21.36 |
| Jul 6, 2020 | 21.31 |
| Jul 2, 2020 | 21.23 |
| Jul 1, 2020 | 21.15 |
| Jun 30, 2020 | 21.08 |
| Jun 29, 2020 | 20.99 |
| Jun 26, 2020 | 20.91 |
| Jun 25, 2020 | 20.85 |
| Jun 24, 2020 | 20.78 |
| Jun 23, 2020 | 20.74 |
| Jun 22, 2020 | 20.68 |
| Jun 19, 2020 | 20.66 |
| Jun 18, 2020 | 20.61 |
| Jun 17, 2020 | 20.54 |
| Jun 16, 2020 | 20.45 |
| Jun 15, 2020 | 20.29 |
| Jun 12, 2020 | 20.19 |
| Jun 11, 2020 | 20.09 |
| Jun 10, 2020 | 20.03 |
| Jun 9, 2020 | 19.93 |
| Jun 8, 2020 | 19.80 |
| Jun 5, 2020 | 19.66 |
| Jun 4, 2020 | 19.51 |
| Jun 3, 2020 | 19.37 |
| Jun 2, 2020 | 19.20 |
| Jun 1, 2020 | 19.08 |
| May 29, 2020 | 18.98 |
| May 28, 2020 | 18.84 |
| May 27, 2020 | 18.74 |
| May 26, 2020 | 18.58 |
| May 22, 2020 | 18.51 |
| May 21, 2020 | 18.45 |
| May 20, 2020 | 18.40 |
| May 19, 2020 | 18.41 |
| May 18, 2020 | 18.41 |
| May 15, 2020 | 18.43 |
| May 14, 2020 | 18.52 |
| May 13, 2020 | 18.62 |
| May 12, 2020 | 18.72 |
| May 11, 2020 | 18.85 |
| May 8, 2020 | 18.94 |
| May 7, 2020 | 18.99 |
| May 6, 2020 | 19.10 |
| May 5, 2020 | 19.21 |
| May 4, 2020 | 19.34 |
| May 1, 2020 | 19.46 |
| Apr 30, 2020 | 19.59 |
| Apr 29, 2020 | 19.70 |
| Apr 28, 2020 | 19.84 |
| Apr 27, 2020 | 20.02 |
| Apr 24, 2020 | 20.23 |
| Apr 23, 2020 | 20.45 |
| Apr 22, 2020 | 20.68 |
| Apr 21, 2020 | 20.91 |
| Apr 20, 2020 | 21.13 |
| Apr 17, 2020 | 21.36 |
| Apr 16, 2020 | 21.58 |
| Apr 15, 2020 | 21.82 |
| Apr 14, 2020 | 22.03 |
| Apr 13, 2020 | 22.23 |
| Apr 9, 2020 | 22.44 |
| Apr 8, 2020 | 22.57 |
| Apr 7, 2020 | 22.77 |
| Apr 6, 2020 | 22.97 |
| Apr 3, 2020 | 23.19 |
| Apr 2, 2020 | 23.48 |
| Apr 1, 2020 | 23.75 |
| Mar 31, 2020 | 24.03 |
| Mar 30, 2020 | 24.27 |
| Mar 27, 2020 | 24.51 |
| Mar 26, 2020 | 24.74 |
| Mar 25, 2020 | 24.97 |
| Mar 24, 2020 | 25.21 |
| Mar 23, 2020 | 25.46 |
| Mar 20, 2020 | 25.76 |
| Mar 19, 2020 | 26.04 |
| Mar 18, 2020 | 26.29 |
| Mar 17, 2020 | 26.59 |
| Mar 16, 2020 | 26.85 |
| Mar 13, 2020 | 27.13 |
| Mar 12, 2020 | 27.36 |
| Mar 11, 2020 | 27.63 |
| Mar 10, 2020 | 27.87 |
| Mar 9, 2020 | 28.06 |
| Mar 6, 2020 | 28.28 |
| Mar 5, 2020 | 28.44 |
| Mar 4, 2020 | 28.58 |
| Mar 3, 2020 | 28.71 |
| Mar 2, 2020 | 28.84 |
| Feb 28, 2020 | 28.93 |
| Feb 27, 2020 | 29.03 |
| Feb 26, 2020 | 29.12 |
| Feb 25, 2020 | 29.19 |
| Feb 24, 2020 | 29.24 |
| Feb 21, 2020 | 29.28 |
| Feb 20, 2020 | 29.30 |
| Feb 19, 2020 | 29.31 |
| Feb 18, 2020 | 29.32 |
| Feb 14, 2020 | 29.32 |
| Feb 13, 2020 | 29.31 |
| Feb 12, 2020 | 29.30 |
| Feb 11, 2020 | 29.32 |
| Feb 10, 2020 | 29.34 |
| Feb 7, 2020 | 29.35 |
| Feb 6, 2020 | 29.38 |
| Feb 5, 2020 | 29.38 |
| Feb 4, 2020 | 29.37 |
| Feb 3, 2020 | 29.37 |
| Jan 31, 2020 | 29.40 |
| Jan 30, 2020 | 29.42 |
| Jan 29, 2020 | 29.43 |
| Jan 28, 2020 | 29.47 |
| Jan 27, 2020 | 29.50 |
| Jan 24, 2020 | 29.54 |
| Jan 23, 2020 | 29.57 |
| Jan 22, 2020 | 29.58 |
| Jan 21, 2020 | 29.58 |
| Jan 17, 2020 | 29.58 |
| Jan 16, 2020 | 29.57 |
| Jan 15, 2020 | 29.57 |
| Jan 14, 2020 | 29.56 |
| Jan 13, 2020 | 29.55 |
| Jan 10, 2020 | 29.55 |
| Jan 9, 2020 | 29.57 |
| Jan 8, 2020 | 29.59 |
| Jan 7, 2020 | 29.61 |
| Jan 6, 2020 | 29.63 |
| Jan 3, 2020 | 29.64 |
| Jan 2, 2020 | 29.64 |
| Dec 31, 2019 | 29.64 |
| Dec 30, 2019 | 29.62 |
| Dec 27, 2019 | 29.60 |
| Dec 26, 2019 | 29.57 |
| Dec 24, 2019 | 29.54 |
| Dec 23, 2019 | 29.50 |
| Dec 20, 2019 | 29.46 |
| Dec 19, 2019 | 29.41 |
| Dec 18, 2019 | 29.34 |
| Dec 17, 2019 | 29.27 |
| Dec 16, 2019 | 29.19 |
| Dec 13, 2019 | 29.13 |
| Dec 12, 2019 | 29.08 |
| Dec 11, 2019 | 29.03 |
| Dec 10, 2019 | 29.00 |
| Dec 9, 2019 | 28.98 |
| Dec 6, 2019 | 28.94 |
| Dec 5, 2019 | 28.90 |
| Dec 4, 2019 | 28.88 |
| Dec 3, 2019 | 28.86 |
| Dec 2, 2019 | 28.84 |
| Nov 29, 2019 | 28.81 |
| Nov 27, 2019 | 28.78 |
| Nov 26, 2019 | 28.76 |
| Nov 25, 2019 | 28.74 |
| Nov 22, 2019 | 28.71 |
| Nov 21, 2019 | 28.72 |
| Nov 20, 2019 | 28.73 |
| Nov 19, 2019 | 28.72 |
| Nov 18, 2019 | 28.69 |
| Nov 15, 2019 | 28.64 |
| Nov 14, 2019 | 28.57 |
| Nov 13, 2019 | 28.50 |
| Nov 12, 2019 | 28.42 |
| Nov 11, 2019 | 28.32 |
| Nov 8, 2019 | 28.24 |
| Nov 7, 2019 | 28.15 |
| Nov 6, 2019 | 28.05 |
| Nov 5, 2019 | 27.93 |
| Nov 4, 2019 | 27.83 |
| Nov 1, 2019 | 27.72 |
| Oct 31, 2019 | 27.67 |
| Oct 30, 2019 | 27.63 |
| Oct 29, 2019 | 27.58 |
| Oct 28, 2019 | 27.51 |
| Oct 25, 2019 | 27.44 |
| Oct 24, 2019 | 27.36 |
| Oct 23, 2019 | 27.30 |
| Oct 22, 2019 | 27.24 |
| Oct 21, 2019 | 27.19 |
| Oct 18, 2019 | 27.15 |
| Oct 17, 2019 | 27.12 |
| Oct 16, 2019 | 27.06 |
| Oct 15, 2019 | 27.02 |
| Oct 14, 2019 | 26.96 |
| Oct 11, 2019 | 26.93 |
| Oct 10, 2019 | 26.91 |
| Oct 9, 2019 | 26.95 |
| Oct 8, 2019 | 26.96 |
| Oct 7, 2019 | 26.97 |
| Oct 4, 2019 | 26.99 |
| Oct 3, 2019 | 27.00 |
| Oct 2, 2019 | 27.02 |
| Oct 1, 2019 | 27.02 |
| Sep 30, 2019 | 27.00 |
| Sep 27, 2019 | 26.97 |
| Sep 26, 2019 | 26.96 |
| Sep 25, 2019 | 26.95 |
| Sep 24, 2019 | 26.92 |
| Sep 23, 2019 | 26.89 |
| Sep 20, 2019 | 26.87 |
| Sep 19, 2019 | 26.85 |
| Sep 18, 2019 | 26.83 |
| Sep 17, 2019 | 26.80 |
| Sep 16, 2019 | 26.77 |
| Sep 13, 2019 | 26.75 |
| Sep 12, 2019 | 26.69 |
| Sep 11, 2019 | 26.64 |
| Sep 10, 2019 | 26.62 |
| Sep 9, 2019 | 26.62 |
| Sep 6, 2019 | 26.63 |
| Sep 5, 2019 | 26.64 |
| Sep 4, 2019 | 26.64 |
| Sep 3, 2019 | 26.64 |
| Aug 30, 2019 | 26.67 |
| Aug 29, 2019 | 26.69 |
| Aug 28, 2019 | 26.75 |
| Aug 27, 2019 | 26.81 |
| Aug 26, 2019 | 26.87 |
| Aug 23, 2019 | 26.93 |
| Aug 22, 2019 | 27.00 |
| Aug 21, 2019 | 27.04 |
| Aug 20, 2019 | 27.06 |
| Aug 19, 2019 | 27.09 |
| Aug 16, 2019 | 27.11 |
| Aug 15, 2019 | 27.14 |
| Aug 14, 2019 | 27.18 |
| Aug 13, 2019 | 27.21 |
| Aug 12, 2019 | 27.20 |
| Aug 9, 2019 | 27.20 |
| Aug 8, 2019 | 27.19 |
| Aug 7, 2019 | 27.20 |
| Aug 6, 2019 | 27.23 |
| Aug 5, 2019 | 27.27 |
| Aug 2, 2019 | 27.33 |
| Aug 1, 2019 | 27.39 |
| Jul 31, 2019 | 27.42 |
| Jul 30, 2019 | 27.42 |
| Jul 29, 2019 | 27.45 |
| Jul 26, 2019 | 27.50 |
| Jul 25, 2019 | 27.53 |
| Jul 24, 2019 | 27.57 |
| Jul 23, 2019 | 27.60 |
| Jul 22, 2019 | 27.67 |
| Jul 19, 2019 | 27.74 |
| Jul 18, 2019 | 27.81 |
| Jul 17, 2019 | 27.89 |
| Jul 16, 2019 | 27.98 |
| Jul 15, 2019 | 28.08 |
| Jul 12, 2019 | 28.17 |
| Jul 11, 2019 | 28.25 |
| Jul 10, 2019 | 28.36 |
| Jul 9, 2019 | 28.49 |
| Jul 8, 2019 | 28.61 |
| Jul 5, 2019 | 28.71 |
| Jul 3, 2019 | 28.81 |
| Jul 2, 2019 | 28.92 |
| Jul 1, 2019 | 29.01 |
| Jun 28, 2019 | 29.10 |
| Jun 27, 2019 | 29.20 |
| Jun 26, 2019 | 29.29 |
| Jun 25, 2019 | 29.39 |
| Jun 24, 2019 | 29.50 |
| Jun 21, 2019 | 29.60 |
| Jun 20, 2019 | 29.69 |
| Jun 19, 2019 | 29.76 |
| Jun 18, 2019 | 29.81 |
| Jun 17, 2019 | 29.86 |
| Jun 14, 2019 | 29.92 |
| Jun 13, 2019 | 29.95 |
| Jun 12, 2019 | 29.98 |
| Jun 11, 2019 | 30.00 |
| Jun 10, 2019 | 30.01 |
| Jun 7, 2019 | 30.03 |
| Jun 6, 2019 | 30.03 |
| Jun 5, 2019 | 30.03 |
| Jun 4, 2019 | 30.02 |
| Jun 3, 2019 | 30.01 |
| May 31, 2019 | 30.06 |
| May 30, 2019 | 30.11 |
| May 29, 2019 | 30.17 |
| May 28, 2019 | 30.22 |
| May 24, 2019 | 30.27 |
| May 23, 2019 | 30.30 |
| May 22, 2019 | 30.33 |
| May 21, 2019 | 30.34 |
| May 20, 2019 | 30.36 |
| May 17, 2019 | 30.38 |
| May 16, 2019 | 30.42 |
| May 15, 2019 | 30.47 |
| May 14, 2019 | 30.54 |
| May 13, 2019 | 30.60 |
| May 10, 2019 | 30.67 |
| May 9, 2019 | 30.72 |
| May 8, 2019 | 30.76 |
| May 7, 2019 | 30.79 |
| May 6, 2019 | 30.83 |
| May 3, 2019 | 30.85 |
| May 2, 2019 | 30.87 |
| May 1, 2019 | 30.91 |
| Apr 30, 2019 | 30.95 |
| Apr 29, 2019 | 30.96 |
| Apr 26, 2019 | 30.95 |
| Apr 25, 2019 | 30.96 |
| Apr 24, 2019 | 30.99 |
| Apr 23, 2019 | 31.00 |
| Apr 22, 2019 | 31.02 |
| Apr 18, 2019 | 31.06 |
| Apr 17, 2019 | 31.09 |
| Apr 16, 2019 | 31.09 |
| Apr 15, 2019 | 31.09 |
| Apr 12, 2019 | 31.10 |
| Apr 11, 2019 | 31.08 |
| Apr 10, 2019 | 31.08 |
| Apr 9, 2019 | 31.03 |
| Apr 8, 2019 | 30.99 |
| Apr 5, 2019 | 30.94 |
| Apr 4, 2019 | 30.88 |
| Apr 3, 2019 | 30.82 |
| Apr 2, 2019 | 30.76 |
| Apr 1, 2019 | 30.73 |
| Mar 29, 2019 | 30.69 |
| Mar 28, 2019 | 30.67 |
| Mar 27, 2019 | 30.63 |
| Mar 26, 2019 | 30.60 |
| Mar 25, 2019 | 30.59 |
| Mar 22, 2019 | 30.57 |
| Mar 21, 2019 | 30.56 |
| Mar 20, 2019 | 30.49 |
| Mar 19, 2019 | 30.43 |
| Mar 18, 2019 | 30.33 |
| Mar 15, 2019 | 30.22 |
| Mar 14, 2019 | 30.11 |
| Mar 13, 2019 | 30.01 |
| Mar 12, 2019 | 29.90 |
| Mar 11, 2019 | 29.80 |
| Mar 8, 2019 | 29.69 |
| Mar 7, 2019 | 29.58 |
| Mar 6, 2019 | 29.45 |
| Mar 5, 2019 | 29.33 |
| Mar 4, 2019 | 29.18 |
| Mar 1, 2019 | 29.05 |
| Feb 28, 2019 | 28.93 |
| Feb 27, 2019 | 28.85 |
| Feb 26, 2019 | 28.77 |
| Feb 25, 2019 | 28.72 |
| Feb 22, 2019 | 28.66 |
| Feb 21, 2019 | 28.58 |
| Feb 20, 2019 | 28.52 |
| Feb 19, 2019 | 28.46 |
| Feb 15, 2019 | 28.39 |
| Feb 14, 2019 | 28.34 |
| Feb 13, 2019 | 28.31 |
| Feb 12, 2019 | 28.26 |
| Feb 11, 2019 | 28.22 |
| Feb 8, 2019 | 28.16 |
| Feb 7, 2019 | 28.10 |
| Feb 6, 2019 | 28.02 |
| Feb 5, 2019 | 27.94 |
| Feb 4, 2019 | 27.88 |
| Feb 1, 2019 | 27.83 |
| Jan 31, 2019 | 27.80 |
| Jan 30, 2019 | 27.80 |
| Jan 29, 2019 | 27.77 |
| Jan 28, 2019 | 27.78 |
| Jan 25, 2019 | 27.80 |
| Jan 24, 2019 | 27.82 |
| Jan 23, 2019 | 27.87 |
| Jan 22, 2019 | 27.93 |
| Jan 18, 2019 | 27.99 |
| Jan 17, 2019 | 28.03 |
| Jan 16, 2019 | 28.09 |
| Jan 15, 2019 | 28.15 |
| Jan 14, 2019 | 28.22 |
| Jan 11, 2019 | 28.26 |
| Jan 10, 2019 | 28.28 |
| Jan 9, 2019 | 28.30 |
| Jan 8, 2019 | 28.32 |
| Jan 7, 2019 | 28.38 |
| Jan 4, 2019 | 28.48 |
| Jan 3, 2019 | 28.60 |
| Jan 2, 2019 | 28.75 |
| Dec 31, 2018 | 28.93 |
| Dec 28, 2018 | 29.11 |
| Dec 27, 2018 | 29.31 |
| Dec 26, 2018 | 29.48 |
| Dec 24, 2018 | 29.65 |
| Dec 21, 2018 | 29.85 |
| Dec 20, 2018 | 30.06 |
| Dec 19, 2018 | 30.26 |
| Dec 18, 2018 | 30.47 |
| Dec 17, 2018 | 30.67 |
| Dec 14, 2018 | 30.86 |
| Dec 13, 2018 | 31.01 |
| Dec 12, 2018 | 31.13 |
| Dec 11, 2018 | 31.24 |
| Dec 10, 2018 | 31.35 |
| Dec 7, 2018 | 31.46 |
| Dec 6, 2018 | 31.58 |
| Dec 4, 2018 | 31.70 |
| Dec 3, 2018 | 31.83 |
| Nov 30, 2018 | 31.93 |
| Nov 29, 2018 | 32.04 |
| Nov 28, 2018 | 32.16 |
| Nov 27, 2018 | 32.25 |
| Nov 26, 2018 | 32.36 |
| Nov 23, 2018 | 32.50 |
| Nov 21, 2018 | 32.62 |
| Nov 20, 2018 | 32.75 |
| Nov 19, 2018 | 32.90 |
| Nov 16, 2018 | 33.05 |
| Nov 15, 2018 | 33.19 |
| Nov 14, 2018 | 33.31 |
| Nov 13, 2018 | 33.45 |
| Nov 12, 2018 | 33.60 |
| Nov 9, 2018 | 33.76 |
| Nov 8, 2018 | 33.90 |
| Nov 7, 2018 | 34.03 |
| Nov 6, 2018 | 34.17 |
| Nov 5, 2018 | 34.32 |
| Nov 2, 2018 | 34.48 |
| Nov 1, 2018 | 34.64 |
| Oct 31, 2018 | 34.80 |
| Oct 30, 2018 | 34.96 |
| Oct 29, 2018 | 35.13 |
| Oct 26, 2018 | 35.31 |
| Oct 25, 2018 | 35.51 |
| Oct 24, 2018 | 35.70 |
| Oct 23, 2018 | 35.87 |
| Oct 22, 2018 | 35.98 |
| Oct 19, 2018 | 36.09 |
| Oct 18, 2018 | 36.17 |
| Oct 17, 2018 | 36.23 |
| Oct 16, 2018 | 36.36 |
| Oct 15, 2018 | 36.47 |
| Oct 12, 2018 | 36.63 |
| Oct 11, 2018 | 36.75 |
| Oct 10, 2018 | 36.85 |
| Oct 9, 2018 | 36.92 |
| Oct 8, 2018 | 36.98 |
| Oct 5, 2018 | 37.04 |
| Oct 4, 2018 | 37.13 |
| Oct 3, 2018 | 37.22 |
| Oct 2, 2018 | 37.33 |
| Oct 1, 2018 | 37.47 |
| Sep 28, 2018 | 37.61 |
| Sep 27, 2018 | 37.75 |
| Sep 26, 2018 | 37.89 |
| Sep 25, 2018 | 38.01 |
| Sep 24, 2018 | 38.11 |
| Sep 21, 2018 | 38.21 |
| Sep 20, 2018 | 38.33 |
| Sep 19, 2018 | 38.44 |
| Sep 18, 2018 | 38.56 |
| Sep 17, 2018 | 38.70 |
| Sep 14, 2018 | 38.82 |
| Sep 13, 2018 | 38.91 |
| Sep 12, 2018 | 39.03 |
| Sep 11, 2018 | 39.15 |
| Sep 10, 2018 | 39.25 |
| Sep 7, 2018 | 39.33 |
| Sep 6, 2018 | 39.41 |
| Sep 5, 2018 | 39.51 |
| Sep 4, 2018 | 39.62 |
| Aug 31, 2018 | 39.74 |
| Aug 30, 2018 | 39.87 |
| Aug 29, 2018 | 40.00 |
| Aug 28, 2018 | 40.13 |
| Aug 27, 2018 | 40.23 |
| Aug 24, 2018 | 40.32 |
| Aug 23, 2018 | 40.41 |
| Aug 22, 2018 | 40.49 |
| Aug 21, 2018 | 40.59 |
| Aug 20, 2018 | 40.70 |
| Aug 17, 2018 | 40.83 |
| Aug 16, 2018 | 40.96 |
| Aug 15, 2018 | 41.09 |
| Aug 14, 2018 | 41.21 |
| Aug 13, 2018 | 41.31 |
| Aug 10, 2018 | 41.40 |
| Aug 9, 2018 | 41.48 |
| Aug 8, 2018 | 41.57 |
| Aug 7, 2018 | 41.63 |
| Aug 6, 2018 | 41.64 |
| Aug 3, 2018 | 41.67 |
| Aug 2, 2018 | 41.66 |
| Aug 1, 2018 | 41.68 |
| Jul 31, 2018 | 41.74 |
| Jul 30, 2018 | 41.79 |
| Jul 27, 2018 | 41.86 |
| Jul 26, 2018 | 41.92 |
| Jul 25, 2018 | 41.93 |
| Jul 24, 2018 | 41.94 |
| Jul 23, 2018 | 41.95 |
| Jul 20, 2018 | 41.95 |
| Jul 19, 2018 | 41.93 |
| Jul 18, 2018 | 41.91 |
| Jul 17, 2018 | 41.91 |
| Jul 16, 2018 | 41.90 |
| Jul 13, 2018 | 41.89 |
| Jul 12, 2018 | 41.89 |
| Jul 11, 2018 | 41.85 |
| Jul 10, 2018 | 41.82 |
| Jul 9, 2018 | 41.79 |
| Jul 6, 2018 | 41.79 |
| Jul 5, 2018 | 41.80 |
| Jul 3, 2018 | 41.84 |
| Jul 2, 2018 | 41.85 |
| Jun 29, 2018 | 41.84 |
| Jun 28, 2018 | 41.85 |
| Jun 27, 2018 | 41.84 |
| Jun 26, 2018 | 41.86 |
| Jun 25, 2018 | 41.86 |
| Jun 22, 2018 | 41.85 |
| Jun 21, 2018 | 41.82 |
| Jun 20, 2018 | 41.77 |
| Jun 19, 2018 | 41.72 |
| Jun 18, 2018 | 41.68 |
| Jun 15, 2018 | 41.64 |
| Jun 14, 2018 | 41.61 |
| Jun 13, 2018 | 41.56 |
| Jun 12, 2018 | 41.49 |
| Jun 11, 2018 | 41.38 |
| Jun 8, 2018 | 41.31 |
| Jun 7, 2018 | 41.22 |
| Jun 6, 2018 | 41.13 |
| Jun 5, 2018 | 41.05 |
| Jun 4, 2018 | 40.98 |
| Jun 1, 2018 | 40.93 |
| May 31, 2018 | 40.95 |
| May 30, 2018 | 40.96 |
| May 29, 2018 | 40.96 |
| May 25, 2018 | 40.98 |
| May 24, 2018 | 41.00 |
| May 23, 2018 | 41.00 |
| May 22, 2018 | 41.01 |
| May 21, 2018 | 41.04 |
| May 18, 2018 | 41.02 |
| May 17, 2018 | 40.99 |
| May 16, 2018 | 40.96 |
| May 15, 2018 | 40.94 |
| May 14, 2018 | 40.91 |
| May 11, 2018 | 40.87 |
| May 10, 2018 | 40.78 |
| May 9, 2018 | 40.69 |
| May 8, 2018 | 40.63 |
| May 7, 2018 | 40.59 |
| May 4, 2018 | 40.55 |
| May 3, 2018 | 40.50 |
| May 2, 2018 | 40.46 |
| May 1, 2018 | 40.41 |
| Apr 30, 2018 | 40.38 |
| Apr 27, 2018 | 40.32 |
| Apr 26, 2018 | 40.24 |
| Apr 25, 2018 | 40.10 |
| Apr 24, 2018 | 39.94 |
| Apr 23, 2018 | 39.79 |
| Apr 20, 2018 | 39.64 |
| Apr 19, 2018 | 39.51 |
| Apr 18, 2018 | 39.39 |
| Apr 17, 2018 | 39.27 |
| Apr 16, 2018 | 39.17 |
| Apr 13, 2018 | 39.08 |
| Apr 12, 2018 | 38.98 |
| Apr 11, 2018 | 38.81 |
| Apr 10, 2018 | 38.66 |
| Apr 9, 2018 | 38.52 |
| Apr 6, 2018 | 38.38 |
| Apr 5, 2018 | 38.24 |
| Apr 4, 2018 | 38.08 |
| Apr 3, 2018 | 37.93 |
| Apr 2, 2018 | 37.80 |
| Mar 29, 2018 | 37.68 |
| Mar 28, 2018 | 37.52 |
| Mar 27, 2018 | 37.36 |
| Mar 26, 2018 | 37.20 |
| Mar 23, 2018 | 37.03 |
| Mar 22, 2018 | 36.86 |
| Mar 21, 2018 | 36.65 |
| Mar 20, 2018 | 36.41 |
| Mar 19, 2018 | 36.18 |
| Mar 16, 2018 | 35.95 |
| Mar 15, 2018 | 35.71 |
| Mar 14, 2018 | 35.47 |
| Mar 13, 2018 | 35.24 |
| Mar 12, 2018 | 35.00 |
| Mar 9, 2018 | 34.75 |
| Mar 8, 2018 | 34.52 |
| Mar 7, 2018 | 34.30 |
| Mar 6, 2018 | 34.08 |
| Mar 5, 2018 | 33.85 |
| Mar 2, 2018 | 33.63 |
| Mar 1, 2018 | 33.44 |
| Feb 28, 2018 | 33.24 |
| Feb 27, 2018 | 33.04 |
| Feb 26, 2018 | 32.83 |
| Feb 23, 2018 | 32.60 |
| Feb 22, 2018 | 32.36 |
| Feb 21, 2018 | 32.15 |
| Feb 20, 2018 | 31.93 |
| Feb 16, 2018 | 31.72 |
| Feb 15, 2018 | 31.51 |
| Feb 14, 2018 | 31.32 |
| Feb 13, 2018 | 31.14 |
| Feb 12, 2018 | 30.99 |
| Feb 9, 2018 | 30.84 |
| Feb 8, 2018 | 30.67 |
| Feb 7, 2018 | 30.51 |
| Feb 6, 2018 | 30.32 |
| Feb 5, 2018 | 30.14 |
| Feb 2, 2018 | 29.96 |
| Feb 1, 2018 | 29.74 |
| Jan 31, 2018 | 29.52 |
| Jan 30, 2018 | 29.30 |
| Jan 29, 2018 | 29.15 |
| Jan 26, 2018 | 29.00 |
| Jan 25, 2018 | 28.82 |
| Jan 24, 2018 | 28.65 |
| Jan 23, 2018 | 28.48 |
| Jan 22, 2018 | 28.31 |
| Jan 19, 2018 | 28.17 |
| Jan 18, 2018 | 28.04 |
| Jan 17, 2018 | 27.92 |
| Jan 16, 2018 | 27.81 |
| Jan 12, 2018 | 27.71 |
| Jan 11, 2018 | 27.61 |
| Jan 10, 2018 | 27.51 |
| Jan 9, 2018 | 27.42 |
| Jan 8, 2018 | 27.34 |
| Jan 5, 2018 | 27.28 |
| Jan 4, 2018 | 27.24 |
| Jan 3, 2018 | 27.20 |
| Jan 2, 2018 | 27.15 |
| Dec 29, 2017 | 27.09 |
| Dec 28, 2017 | 27.05 |
| Dec 27, 2017 | 27.00 |
| Dec 26, 2017 | 26.96 |
| Dec 22, 2017 | 26.91 |
| Dec 21, 2017 | 26.88 |
| Dec 20, 2017 | 26.84 |
| Dec 19, 2017 | 26.80 |
| Dec 18, 2017 | 26.76 |
| Dec 15, 2017 | 26.75 |
| Dec 14, 2017 | 26.74 |
| Dec 13, 2017 | 26.76 |
| Dec 12, 2017 | 26.78 |
| Dec 11, 2017 | 26.81 |
| Dec 8, 2017 | 26.84 |
| Dec 7, 2017 | 26.86 |
| Dec 6, 2017 | 26.87 |
| Dec 5, 2017 | 26.87 |
| Dec 4, 2017 | 26.85 |
| Dec 1, 2017 | 26.84 |
| Nov 30, 2017 | 26.81 |
| Nov 29, 2017 | 26.79 |
| Nov 28, 2017 | 26.77 |
| Nov 27, 2017 | 26.76 |
| Nov 24, 2017 | 26.77 |
| Nov 22, 2017 | 26.78 |
| Nov 21, 2017 | 26.79 |
| Nov 20, 2017 | 26.80 |
| Nov 17, 2017 | 26.79 |
| Nov 16, 2017 | 26.76 |
| Nov 15, 2017 | 26.75 |
| Nov 14, 2017 | 26.75 |
| Nov 13, 2017 | 26.75 |
| Nov 10, 2017 | 26.78 |
| Nov 9, 2017 | 26.82 |
| Nov 8, 2017 | 26.86 |
| Nov 7, 2017 | 26.89 |
| Nov 6, 2017 | 26.92 |
| Nov 3, 2017 | 26.93 |
| Nov 2, 2017 | 26.93 |
| Nov 1, 2017 | 26.92 |
| Oct 31, 2017 | 26.92 |
| Oct 30, 2017 | 26.90 |
| Oct 27, 2017 | 26.90 |
| Oct 26, 2017 | 26.89 |
| Oct 25, 2017 | 26.92 |
| Oct 24, 2017 | 26.94 |
| Oct 23, 2017 | 26.93 |
| Oct 20, 2017 | 26.92 |
| Oct 19, 2017 | 26.92 |
| Oct 18, 2017 | 26.93 |
| Oct 17, 2017 | 26.93 |
| Oct 16, 2017 | 26.93 |
| Oct 13, 2017 | 26.92 |
| Oct 12, 2017 | 26.92 |
| Oct 11, 2017 | 26.92 |
| Oct 10, 2017 | 26.94 |
| Oct 9, 2017 | 26.96 |
| Oct 6, 2017 | 26.95 |
| Oct 5, 2017 | 26.89 |
| Oct 4, 2017 | 26.84 |
| Oct 3, 2017 | 26.79 |
| Oct 2, 2017 | 26.73 |
| Sep 29, 2017 | 26.67 |
| Sep 28, 2017 | 26.59 |
| Sep 27, 2017 | 26.51 |
| Sep 26, 2017 | 26.45 |
| Sep 25, 2017 | 26.37 |
| Sep 22, 2017 | 26.31 |
| Sep 21, 2017 | 26.25 |
| Sep 20, 2017 | 26.19 |
| Sep 19, 2017 | 26.13 |
| Sep 18, 2017 | 26.08 |
| Sep 15, 2017 | 26.03 |
| Sep 14, 2017 | 25.98 |
| Sep 13, 2017 | 25.93 |
| Sep 12, 2017 | 25.89 |
| Sep 11, 2017 | 25.85 |
| Sep 8, 2017 | 25.82 |
| Sep 7, 2017 | 25.80 |
| Sep 6, 2017 | 25.79 |
| Sep 5, 2017 | 25.75 |
| Sep 1, 2017 | 25.69 |
| Aug 31, 2017 | 25.62 |
| Aug 30, 2017 | 25.54 |
| Aug 29, 2017 | 25.47 |
| Aug 28, 2017 | 25.40 |
| Aug 25, 2017 | 25.33 |
| Aug 24, 2017 | 25.27 |
| Aug 23, 2017 | 25.19 |
| Aug 22, 2017 | 25.11 |
| Aug 21, 2017 | 25.03 |
| Aug 18, 2017 | 24.97 |
| Aug 17, 2017 | 24.90 |
| Aug 16, 2017 | 24.81 |
| Aug 15, 2017 | 24.69 |
| Aug 14, 2017 | 24.58 |
| Aug 11, 2017 | 24.47 |
| Aug 10, 2017 | 24.38 |
| Aug 9, 2017 | 24.27 |
| Aug 8, 2017 | 24.16 |
| Aug 7, 2017 | 24.05 |
| Aug 4, 2017 | 23.95 |
| Aug 3, 2017 | 23.86 |
| Aug 2, 2017 | 23.77 |
| Aug 1, 2017 | 23.68 |
| Jul 31, 2017 | 23.56 |
| Jul 28, 2017 | 23.46 |
| Jul 27, 2017 | 23.38 |
| Jul 26, 2017 | 23.36 |
| Jul 25, 2017 | 23.33 |
| Jul 24, 2017 | 23.28 |
| Jul 21, 2017 | 23.25 |
| Jul 20, 2017 | 23.22 |
| Jul 19, 2017 | 23.22 |
| Jul 18, 2017 | 23.21 |
| Jul 17, 2017 | 23.20 |
| Jul 14, 2017 | 23.21 |
| Jul 13, 2017 | 23.20 |
| Jul 12, 2017 | 23.21 |
| Jul 11, 2017 | 23.22 |
| Jul 10, 2017 | 23.23 |
| Jul 7, 2017 | 23.24 |
| Jul 6, 2017 | 23.25 |
| Jul 5, 2017 | 23.30 |
| Jul 3, 2017 | 23.35 |
| Jun 30, 2017 | 23.39 |
| Jun 29, 2017 | 23.42 |
| Jun 28, 2017 | 23.45 |
| Jun 27, 2017 | 23.47 |
| Jun 26, 2017 | 23.48 |
| Jun 23, 2017 | 23.51 |
| Jun 22, 2017 | 23.54 |
| Jun 21, 2017 | 23.57 |
| Jun 20, 2017 | 23.60 |
| Jun 19, 2017 | 23.62 |
| Jun 16, 2017 | 23.65 |
| Jun 15, 2017 | 23.67 |
| Jun 14, 2017 | 23.70 |
| Jun 13, 2017 | 23.75 |
| Jun 12, 2017 | 23.83 |
| Jun 9, 2017 | 23.92 |
| Jun 8, 2017 | 24.00 |
| Jun 7, 2017 | 24.10 |
| Jun 6, 2017 | 24.22 |
| Jun 5, 2017 | 24.33 |
| Jun 2, 2017 | 24.44 |
| Jun 1, 2017 | 24.54 |
| May 31, 2017 | 24.62 |
| May 30, 2017 | 24.75 |
| May 26, 2017 | 24.89 |
| May 25, 2017 | 25.02 |
| May 24, 2017 | 25.14 |
| May 23, 2017 | 25.28 |
| May 22, 2017 | 25.40 |
| May 19, 2017 | 25.52 |
| May 18, 2017 | 25.67 |
| May 17, 2017 | 25.80 |
| May 16, 2017 | 25.94 |
| May 15, 2017 | 26.04 |
| May 12, 2017 | 26.15 |
| May 11, 2017 | 26.28 |
| May 10, 2017 | 26.45 |
| May 9, 2017 | 26.60 |
| May 8, 2017 | 26.75 |
| May 5, 2017 | 26.87 |
| May 4, 2017 | 27.00 |
| May 3, 2017 | 27.13 |
| May 2, 2017 | 27.25 |
| May 1, 2017 | 27.36 |
| Apr 28, 2017 | 27.47 |
| Apr 27, 2017 | 27.59 |
| Apr 26, 2017 | 27.71 |
| Apr 25, 2017 | 27.83 |
| Apr 24, 2017 | 27.89 |
| Apr 21, 2017 | 27.95 |
| Apr 20, 2017 | 28.01 |
| Apr 19, 2017 | 28.08 |
| Apr 18, 2017 | 28.15 |
| Apr 17, 2017 | 28.24 |
| Apr 13, 2017 | 28.32 |
| Apr 12, 2017 | 28.42 |
| Apr 11, 2017 | 28.52 |
| Apr 10, 2017 | 28.59 |
| Apr 7, 2017 | 28.67 |
| Apr 6, 2017 | 28.75 |
| Apr 5, 2017 | 28.82 |
| Apr 4, 2017 | 28.87 |
| Apr 3, 2017 | 28.91 |
| Mar 31, 2017 | 28.95 |
| Mar 30, 2017 | 28.97 |
| Mar 29, 2017 | 28.98 |
| Mar 28, 2017 | 29.00 |
| Mar 27, 2017 | 29.02 |
| Mar 24, 2017 | 29.04 |
| Mar 23, 2017 | 29.08 |
| Mar 22, 2017 | 29.10 |
| Mar 21, 2017 | 29.13 |
| Mar 20, 2017 | 29.18 |
| Mar 17, 2017 | 29.18 |
| Mar 16, 2017 | 29.19 |
| Mar 15, 2017 | 29.18 |
| Mar 14, 2017 | 29.17 |
| Mar 13, 2017 | 29.17 |
| Mar 10, 2017 | 29.18 |
| Mar 9, 2017 | 29.19 |
| Mar 8, 2017 | 29.17 |
| Mar 7, 2017 | 29.14 |
| Mar 6, 2017 | 29.13 |
| Mar 3, 2017 | 29.11 |
| Mar 2, 2017 | 29.09 |
| Mar 1, 2017 | 29.05 |
| Feb 28, 2017 | 28.95 |
| Feb 27, 2017 | 28.86 |
| Feb 24, 2017 | 28.79 |
| Feb 23, 2017 | 28.73 |
| Feb 22, 2017 | 28.69 |
| Feb 21, 2017 | 28.65 |
| Feb 17, 2017 | 28.59 |
| Feb 16, 2017 | 28.50 |
| Feb 15, 2017 | 28.38 |
| Feb 14, 2017 | 28.25 |
| Feb 13, 2017 | 28.13 |
| Feb 10, 2017 | 28.00 |
| Feb 9, 2017 | 27.91 |
| Feb 8, 2017 | 27.81 |
| Feb 7, 2017 | 27.73 |
| Feb 6, 2017 | 27.64 |
| Feb 3, 2017 | 27.55 |
| Feb 2, 2017 | 27.44 |
| Feb 1, 2017 | 27.33 |
| Jan 31, 2017 | 27.19 |
| Jan 30, 2017 | 27.08 |
| Jan 27, 2017 | 27.02 |
| Jan 26, 2017 | 26.93 |
| Jan 25, 2017 | 26.82 |
| Jan 24, 2017 | 26.70 |
| Jan 23, 2017 | 26.56 |
| Jan 20, 2017 | 26.41 |
| Jan 19, 2017 | 26.25 |
| Jan 18, 2017 | 26.08 |
| Jan 17, 2017 | 25.89 |
| Jan 13, 2017 | 25.69 |
| Jan 12, 2017 | 25.48 |
| Jan 11, 2017 | 25.28 |
| Jan 10, 2017 | 25.06 |
| Jan 9, 2017 | 24.90 |
| Jan 6, 2017 | 24.76 |
| Jan 5, 2017 | 24.61 |
| Jan 4, 2017 | 24.47 |
| Jan 3, 2017 | 24.32 |
| Dec 30, 2016 | 24.20 |
| Dec 29, 2016 | 24.08 |
| Dec 28, 2016 | 23.94 |
| Dec 27, 2016 | 23.79 |
| Dec 23, 2016 | 23.64 |
| Dec 22, 2016 | 23.50 |
| Dec 21, 2016 | 23.39 |
| Dec 20, 2016 | 23.27 |
| Dec 19, 2016 | 23.16 |
| Dec 16, 2016 | 23.05 |
| Dec 15, 2016 | 22.95 |
| Dec 14, 2016 | 22.87 |
| Dec 13, 2016 | 22.77 |
| Dec 12, 2016 | 22.64 |
| Dec 9, 2016 | 22.54 |
| Dec 8, 2016 | 22.41 |
| Dec 7, 2016 | 22.27 |
| Dec 6, 2016 | 22.20 |
| Dec 5, 2016 | 22.13 |
| Dec 2, 2016 | 22.09 |
| Dec 1, 2016 | 22.06 |
| Nov 30, 2016 | 22.02 |
| Nov 29, 2016 | 21.99 |
| Nov 28, 2016 | 21.93 |
| Nov 25, 2016 | 21.88 |
| Nov 23, 2016 | 21.83 |
| Nov 22, 2016 | 21.78 |
| Nov 21, 2016 | 21.73 |
| Nov 18, 2016 | 21.69 |
| Nov 17, 2016 | 21.65 |
| Nov 16, 2016 | 21.63 |
| Nov 15, 2016 | 21.59 |
| Nov 14, 2016 | 21.53 |
| Nov 11, 2016 | 21.48 |
| Nov 10, 2016 | 21.46 |
| Nov 9, 2016 | 21.46 |
| Nov 8, 2016 | 21.50 |
| Nov 7, 2016 | 21.58 |
| Nov 4, 2016 | 21.66 |
| Nov 3, 2016 | 21.73 |
| Nov 2, 2016 | 21.78 |
| Nov 1, 2016 | 21.82 |
| Oct 31, 2016 | 21.85 |
| Oct 28, 2016 | 21.86 |
| Oct 27, 2016 | 21.87 |
| Oct 26, 2016 | 21.82 |
| Oct 25, 2016 | 21.75 |
| Oct 24, 2016 | 21.68 |
| Oct 21, 2016 | 21.61 |
| Oct 20, 2016 | 21.53 |
| Oct 19, 2016 | 21.42 |
| Oct 18, 2016 | 21.34 |
| Oct 17, 2016 | 21.26 |
| Oct 14, 2016 | 21.18 |
| Oct 13, 2016 | 21.09 |
| Oct 12, 2016 | 20.99 |
| Oct 11, 2016 | 20.84 |
| Oct 10, 2016 | 20.72 |
| Oct 7, 2016 | 20.59 |
| Oct 6, 2016 | 20.47 |
| Oct 5, 2016 | 20.37 |
| Oct 4, 2016 | 20.25 |
| Oct 3, 2016 | 20.15 |
| Sep 30, 2016 | 20.05 |
| Sep 29, 2016 | 19.93 |
| Sep 28, 2016 | 19.82 |
| Sep 27, 2016 | 19.71 |
| Sep 26, 2016 | 19.59 |
| Sep 23, 2016 | 19.49 |
| Sep 22, 2016 | 19.38 |
| Sep 21, 2016 | 19.28 |
| Sep 20, 2016 | 19.21 |
| Sep 19, 2016 | 19.13 |
| Sep 16, 2016 | 19.04 |
| Sep 15, 2016 | 18.94 |
| Sep 14, 2016 | 18.84 |
| Sep 13, 2016 | 18.74 |
| Sep 12, 2016 | 18.65 |
| Sep 9, 2016 | 18.57 |
| Sep 8, 2016 | 18.49 |
| Sep 7, 2016 | 18.38 |
| Sep 6, 2016 | 18.26 |
| Sep 2, 2016 | 18.15 |
| Sep 1, 2016 | 18.06 |
| Aug 31, 2016 | 17.96 |
| Aug 30, 2016 | 17.87 |
| Aug 29, 2016 | 17.77 |
| Aug 26, 2016 | 17.65 |
| Aug 25, 2016 | 17.54 |
| Aug 24, 2016 | 17.45 |
| Aug 23, 2016 | 17.39 |
| Aug 22, 2016 | 17.34 |
| Aug 19, 2016 | 17.32 |
| Aug 18, 2016 | 17.32 |
| Aug 17, 2016 | 17.33 |
| Aug 16, 2016 | 17.35 |
| Aug 15, 2016 | 17.37 |
| Aug 12, 2016 | 17.38 |
| Aug 11, 2016 | 17.40 |
| Aug 10, 2016 | 17.42 |
| Aug 9, 2016 | 17.45 |
| Aug 8, 2016 | 17.46 |
| Aug 5, 2016 | 17.47 |
| Aug 4, 2016 | 17.48 |
| Aug 3, 2016 | 17.50 |
| Aug 2, 2016 | 17.51 |
| Aug 1, 2016 | 17.56 |
| Jul 29, 2016 | 17.59 |
| Jul 28, 2016 | 17.61 |
| Jul 27, 2016 | 17.63 |
| Jul 26, 2016 | 17.64 |
| Jul 25, 2016 | 17.64 |
| Jul 22, 2016 | 17.66 |
| Jul 21, 2016 | 17.68 |
| Jul 20, 2016 | 17.73 |
| Jul 19, 2016 | 17.76 |
| Jul 18, 2016 | 17.82 |
| Jul 15, 2016 | 17.86 |
| Jul 14, 2016 | 17.91 |
| Jul 13, 2016 | 17.95 |
| Jul 12, 2016 | 18.01 |
| Jul 11, 2016 | 18.04 |
| Jul 8, 2016 | 18.09 |
| Jul 7, 2016 | 18.12 |
| Jul 6, 2016 | 18.17 |
| Jul 5, 2016 | 18.20 |
| Jul 1, 2016 | 18.26 |
| Jun 30, 2016 | 18.29 |
| Jun 29, 2016 | 18.32 |
| Jun 28, 2016 | 18.34 |
| Jun 27, 2016 | 18.39 |
| Jun 24, 2016 | 18.42 |
| Jun 23, 2016 | 18.47 |
| Jun 22, 2016 | 18.59 |
| Jun 21, 2016 | 18.69 |
| Jun 20, 2016 | 18.79 |
| Jun 17, 2016 | 18.88 |
| Jun 16, 2016 | 18.95 |
| Jun 15, 2016 | 19.03 |
| Jun 14, 2016 | 19.10 |
| Jun 13, 2016 | 19.18 |
| Jun 10, 2016 | 19.23 |
| Jun 9, 2016 | 19.28 |
| Jun 8, 2016 | 19.33 |
| Jun 7, 2016 | 19.37 |
| Jun 6, 2016 | 19.40 |
| Jun 3, 2016 | 19.45 |
| Jun 2, 2016 | 19.49 |
| Jun 1, 2016 | 19.54 |
| May 31, 2016 | 19.59 |
| May 27, 2016 | 19.60 |
| May 26, 2016 | 19.61 |
| May 25, 2016 | 19.60 |
| May 24, 2016 | 19.62 |
| May 23, 2016 | 19.66 |
| May 20, 2016 | 19.69 |
| May 19, 2016 | 19.70 |
| May 18, 2016 | 19.70 |
| May 17, 2016 | 19.71 |
| May 16, 2016 | 19.73 |
| May 13, 2016 | 19.76 |
| May 12, 2016 | 19.79 |
| May 11, 2016 | 19.79 |
| May 10, 2016 | 19.80 |
| May 9, 2016 | 19.80 |
| May 6, 2016 | 19.80 |
| May 5, 2016 | 19.79 |
| May 4, 2016 | 19.77 |
| May 3, 2016 | 19.74 |
| May 2, 2016 | 19.72 |
| Apr 29, 2016 | 19.66 |
| Apr 28, 2016 | 19.59 |
| Apr 27, 2016 | 19.49 |
| Apr 26, 2016 | 19.41 |
| Apr 25, 2016 | 19.31 |
| Apr 22, 2016 | 19.21 |
| Apr 21, 2016 | 19.10 |
| Apr 20, 2016 | 19.01 |
| Apr 19, 2016 | 18.92 |
| Apr 18, 2016 | 18.84 |
| Apr 15, 2016 | 18.79 |
| Apr 14, 2016 | 18.76 |
| Apr 13, 2016 | 18.71 |
| Apr 12, 2016 | 18.60 |
| Apr 11, 2016 | 18.51 |
| Apr 8, 2016 | 18.43 |
| Apr 7, 2016 | 18.37 |
| Apr 6, 2016 | 18.32 |
| Apr 5, 2016 | 18.24 |
| Apr 4, 2016 | 18.17 |
| Apr 1, 2016 | 18.09 |
| Mar 31, 2016 | 18.03 |
| Mar 30, 2016 | 17.95 |
| Mar 29, 2016 | 17.87 |
| Mar 28, 2016 | 17.80 |
| Mar 24, 2016 | 17.72 |
| Mar 23, 2016 | 17.65 |
| Mar 22, 2016 | 17.59 |
| Mar 21, 2016 | 17.52 |
| Mar 18, 2016 | 17.47 |
| Mar 17, 2016 | 17.49 |
| Mar 16, 2016 | 17.52 |
| Mar 15, 2016 | 17.56 |
| Mar 14, 2016 | 17.59 |
| Mar 11, 2016 | 17.62 |
| Mar 10, 2016 | 17.66 |
| Mar 9, 2016 | 17.73 |
| Mar 8, 2016 | 17.80 |
| Mar 7, 2016 | 17.86 |
| Mar 4, 2016 | 17.89 |
| Mar 3, 2016 | 17.92 |
| Mar 2, 2016 | 17.95 |
| Mar 1, 2016 | 17.99 |
| Feb 29, 2016 | 18.01 |
| Feb 26, 2016 | 18.02 |
| Feb 25, 2016 | 18.01 |
| Feb 24, 2016 | 18.02 |
| Feb 23, 2016 | 18.08 |
| Feb 22, 2016 | 18.09 |
| Feb 19, 2016 | 18.11 |
| Feb 18, 2016 | 18.15 |
| Feb 17, 2016 | 18.22 |
| Feb 16, 2016 | 18.31 |
| Feb 12, 2016 | 18.41 |
| Feb 11, 2016 | 18.51 |
| Feb 10, 2016 | 18.64 |
| Feb 9, 2016 | 18.76 |
| Feb 8, 2016 | 18.88 |
| Feb 5, 2016 | 19.00 |
| Feb 4, 2016 | 19.14 |
| Feb 3, 2016 | 19.20 |
| Feb 2, 2016 | 19.27 |
| Feb 1, 2016 | 19.33 |
| Jan 29, 2016 | 19.39 |
| Jan 28, 2016 | 19.48 |
| Jan 27, 2016 | 19.56 |
| Jan 26, 2016 | 19.65 |
| Jan 25, 2016 | 19.75 |
| Jan 22, 2016 | 19.87 |
| Jan 21, 2016 | 20.00 |
| Jan 20, 2016 | 20.16 |
| Jan 19, 2016 | 20.29 |
| Jan 15, 2016 | 20.42 |
| Jan 14, 2016 | 20.54 |
| Jan 13, 2016 | 20.62 |
| Jan 12, 2016 | 20.67 |
| Jan 11, 2016 | 20.78 |
| Jan 8, 2016 | 20.93 |
| Jan 7, 2016 | 21.05 |
| Jan 6, 2016 | 21.16 |
| Jan 5, 2016 | 21.25 |
| Jan 4, 2016 | 21.34 |
| Dec 31, 2015 | 21.40 |
| Dec 30, 2015 | 21.45 |
| Dec 29, 2015 | 21.53 |
| Dec 28, 2015 | 21.60 |
| Dec 24, 2015 | 21.77 |
| Dec 23, 2015 | 21.84 |
| Dec 22, 2015 | 22.12 |
| Dec 21, 2015 | 22.43 |
| Dec 18, 2015 | 22.72 |
| Dec 17, 2015 | 23.03 |
| Dec 16, 2015 | 23.33 |
| Dec 15, 2015 | 23.61 |
| Dec 14, 2015 | 23.90 |
| Dec 11, 2015 | 24.19 |
| Dec 10, 2015 | 24.46 |
| Dec 9, 2015 | 24.70 |
| Dec 8, 2015 | 24.94 |
| Dec 7, 2015 | 25.18 |
| Dec 4, 2015 | 25.42 |
| Dec 3, 2015 | 25.65 |
| Dec 2, 2015 | 25.86 |
| Dec 1, 2015 | 26.07 |
| Nov 30, 2015 | 26.28 |
| Nov 27, 2015 | 26.48 |
| Nov 25, 2015 | 26.68 |
| Nov 24, 2015 | 26.89 |
| Nov 23, 2015 | 27.10 |
| Nov 20, 2015 | 27.28 |
| Nov 19, 2015 | 27.50 |
| Nov 18, 2015 | 27.70 |
| Nov 17, 2015 | 27.89 |
| Nov 16, 2015 | 28.06 |
| Nov 13, 2015 | 28.19 |
| Nov 12, 2015 | 28.30 |
| Nov 11, 2015 | 28.39 |
| Nov 10, 2015 | 28.48 |
| Nov 9, 2015 | 28.58 |
| Nov 6, 2015 | 28.68 |
| Nov 5, 2015 | 28.78 |
| Nov 4, 2015 | 28.89 |
| Nov 3, 2015 | 29.01 |
| Nov 2, 2015 | 29.13 |
| Oct 30, 2015 | 29.32 |
| Oct 29, 2015 | 29.57 |
| Oct 28, 2015 | 29.76 |
| Oct 27, 2015 | 29.91 |
| Oct 26, 2015 | 30.08 |
| Oct 23, 2015 | 30.23 |
| Oct 22, 2015 | 30.38 |
| Oct 21, 2015 | 30.53 |
| Oct 20, 2015 | 30.71 |
| Oct 19, 2015 | 30.88 |
| Oct 16, 2015 | 31.04 |
| Oct 15, 2015 | 31.19 |
| Oct 14, 2015 | 31.27 |
| Oct 13, 2015 | 31.40 |
| Oct 12, 2015 | 31.31 |
| Oct 9, 2015 | 31.21 |
| Oct 8, 2015 | 31.10 |
| Oct 7, 2015 | 30.96 |
| Oct 6, 2015 | 30.82 |
| Oct 5, 2015 | 30.71 |
| Oct 2, 2015 | 30.62 |
| Oct 1, 2015 | 30.56 |
| Sep 30, 2015 | 30.50 |
| Sep 29, 2015 | 30.45 |
| Sep 28, 2015 | 30.41 |
| Sep 25, 2015 | 30.37 |
| Sep 24, 2015 | 30.30 |
| Sep 23, 2015 | 30.24 |
| Sep 22, 2015 | 30.17 |
| Sep 21, 2015 | 30.11 |
| Sep 18, 2015 | 30.05 |
| Sep 17, 2015 | 29.99 |
| Sep 16, 2015 | 29.91 |
| Sep 15, 2015 | 29.83 |
| Sep 14, 2015 | 29.76 |
| Sep 11, 2015 | 29.68 |
| Sep 10, 2015 | 29.62 |
| Sep 9, 2015 | 29.56 |
| Sep 8, 2015 | 29.50 |
| Sep 4, 2015 | 29.44 |
| Sep 3, 2015 | 29.40 |
| Sep 2, 2015 | 29.38 |
| Sep 1, 2015 | 29.36 |
| Aug 31, 2015 | 29.32 |
| Aug 28, 2015 | 29.24 |
| Aug 27, 2015 | 29.15 |
| Aug 26, 2015 | 29.04 |
| Aug 25, 2015 | 28.94 |
| Aug 24, 2015 | 28.84 |
| Aug 21, 2015 | 28.74 |
| Aug 20, 2015 | 28.61 |
| Aug 19, 2015 | 28.47 |
| Aug 18, 2015 | 28.31 |
| Aug 17, 2015 | 28.15 |
| Aug 14, 2015 | 27.98 |
| Aug 13, 2015 | 27.82 |
| Aug 12, 2015 | 27.66 |
| Aug 11, 2015 | 27.49 |
| Aug 10, 2015 | 27.31 |
| Aug 7, 2015 | 27.13 |
| Aug 6, 2015 | 26.94 |
| Aug 5, 2015 | 26.77 |
| Aug 4, 2015 | 26.57 |
| Aug 3, 2015 | 26.41 |
| Jul 31, 2015 | 26.26 |
| Jul 30, 2015 | 26.13 |
| Jul 29, 2015 | 26.01 |
| Jul 28, 2015 | 25.92 |
| Jul 27, 2015 | 25.82 |
| Jul 24, 2015 | 25.72 |
| Jul 23, 2015 | 25.61 |
| Jul 22, 2015 | 25.49 |
| Jul 21, 2015 | 25.36 |
| Jul 20, 2015 | 25.24 |
| Jul 17, 2015 | 25.11 |
| Jul 16, 2015 | 24.99 |
| Jul 15, 2015 | 24.90 |
| Jul 14, 2015 | 24.81 |
| Jul 13, 2015 | 24.72 |
| Jul 10, 2015 | 24.62 |
| Jul 9, 2015 | 24.54 |
| Jul 8, 2015 | 24.46 |
| Jul 7, 2015 | 24.38 |
| Jul 6, 2015 | 24.31 |
| Jul 2, 2015 | 24.22 |
| Jul 1, 2015 | 24.16 |
| Jun 30, 2015 | 24.08 |
| Jun 29, 2015 | 24.00 |
| Jun 26, 2015 | 23.91 |
| Jun 25, 2015 | 23.83 |
| Jun 24, 2015 | 23.76 |
| Jun 23, 2015 | 23.69 |
| Jun 22, 2015 | 23.63 |
| Jun 19, 2015 | 23.57 |
| Jun 18, 2015 | 23.52 |
| Jun 17, 2015 | 23.47 |
| Jun 16, 2015 | 23.44 |
| Jun 15, 2015 | 23.39 |
| Jun 12, 2015 | 23.35 |
| Jun 11, 2015 | 23.31 |
| Jun 10, 2015 | 23.28 |
| Jun 9, 2015 | 23.24 |
| Jun 8, 2015 | 23.20 |
| Jun 5, 2015 | 23.17 |
| Jun 4, 2015 | 23.15 |
| Jun 3, 2015 | 23.14 |
| Jun 2, 2015 | 23.14 |
| Jun 1, 2015 | 23.15 |
| May 29, 2015 | 23.17 |
| May 28, 2015 | 23.18 |
| May 27, 2015 | 23.18 |
| May 26, 2015 | 23.18 |
| May 22, 2015 | 23.18 |
| May 21, 2015 | 23.17 |
| May 20, 2015 | 23.14 |
| May 19, 2015 | 23.10 |
| May 18, 2015 | 23.06 |
| May 15, 2015 | 23.03 |
| May 14, 2015 | 23.01 |
| May 13, 2015 | 22.99 |
| May 12, 2015 | 22.96 |
| May 11, 2015 | 22.94 |
| May 8, 2015 | 22.92 |
| May 7, 2015 | 22.91 |
| May 6, 2015 | 22.90 |
| May 5, 2015 | 22.89 |
| May 4, 2015 | 22.89 |
| May 1, 2015 | 22.87 |
| Apr 30, 2015 | 22.88 |
| Apr 29, 2015 | 22.88 |
| Apr 28, 2015 | 22.88 |
| Apr 27, 2015 | 22.88 |
| Apr 24, 2015 | 22.89 |
| Apr 23, 2015 | 22.87 |
| Apr 22, 2015 | 22.86 |
| Apr 21, 2015 | 22.85 |
| Apr 20, 2015 | 22.83 |
| Apr 17, 2015 | 22.82 |
| Apr 16, 2015 | 22.82 |
| Apr 15, 2015 | 22.80 |
| Apr 14, 2015 | 22.78 |
| Apr 13, 2015 | 22.74 |
| Apr 10, 2015 | 22.71 |
| Apr 9, 2015 | 22.67 |
| Apr 8, 2015 | 22.65 |
| Apr 7, 2015 | 22.62 |
| Apr 6, 2015 | 22.59 |
| Apr 2, 2015 | 22.56 |
| Apr 1, 2015 | 22.51 |
| Mar 31, 2015 | 22.45 |
| Mar 30, 2015 | 22.39 |
| Mar 27, 2015 | 22.32 |
| Mar 26, 2015 | 22.26 |
| Mar 25, 2015 | 22.20 |
| Mar 24, 2015 | 22.14 |
| Mar 23, 2015 | 22.06 |
| Mar 20, 2015 | 21.99 |
| Mar 19, 2015 | 21.90 |
| Mar 18, 2015 | 21.80 |
| Mar 17, 2015 | 21.70 |
| Mar 16, 2015 | 21.61 |
| Mar 13, 2015 | 21.53 |
| Mar 12, 2015 | 21.45 |
| Mar 11, 2015 | 21.39 |
| Mar 10, 2015 | 21.34 |
| Mar 9, 2015 | 21.29 |
| Mar 6, 2015 | 21.25 |
| Mar 5, 2015 | 21.20 |
| Mar 4, 2015 | 21.15 |
| Mar 3, 2015 | 21.11 |
| Mar 2, 2015 | 21.06 |
| Feb 27, 2015 | 21.01 |
| Feb 26, 2015 | 20.96 |
| Feb 25, 2015 | 20.90 |
| Feb 24, 2015 | 20.83 |
| Feb 23, 2015 | 20.77 |
| Feb 20, 2015 | 20.71 |
| Feb 19, 2015 | 20.65 |
| Feb 18, 2015 | 20.57 |
| Feb 17, 2015 | 20.48 |
| Feb 13, 2015 | 20.40 |
| Feb 12, 2015 | 20.32 |
| Feb 11, 2015 | 20.24 |
| Feb 10, 2015 | 20.19 |
| Feb 9, 2015 | 20.13 |
| Feb 6, 2015 | 20.08 |
| Feb 5, 2015 | 20.02 |
| Feb 4, 2015 | 19.95 |
| Feb 3, 2015 | 19.89 |
| Feb 2, 2015 | 19.82 |
| Jan 30, 2015 | 19.77 |
| Jan 29, 2015 | 19.73 |
| Jan 28, 2015 | 19.70 |
| Jan 27, 2015 | 19.68 |
| Jan 26, 2015 | 19.66 |
| Jan 23, 2015 | 19.63 |
| Jan 22, 2015 | 19.60 |
| Jan 21, 2015 | 19.57 |
| Jan 20, 2015 | 19.55 |
| Jan 16, 2015 | 19.54 |
| Jan 15, 2015 | 19.52 |
| Jan 14, 2015 | 19.50 |
| Jan 13, 2015 | 19.49 |
| Jan 12, 2015 | 19.45 |
| Jan 9, 2015 | 19.42 |
| Jan 8, 2015 | 19.38 |
| Jan 7, 2015 | 19.33 |
| Jan 6, 2015 | 19.28 |
| Jan 5, 2015 | 19.25 |
| Jan 2, 2015 | 19.22 |
| Dec 31, 2014 | 19.19 |
| Dec 30, 2014 | 19.15 |
| Dec 29, 2014 | 19.09 |
| Dec 26, 2014 | 19.04 |
| Dec 24, 2014 | 18.98 |
| Dec 23, 2014 | 18.91 |
| Dec 22, 2014 | 18.85 |
| Dec 19, 2014 | 18.78 |
| Dec 18, 2014 | 18.72 |
| Dec 17, 2014 | 18.65 |
| Dec 16, 2014 | 18.60 |
| Dec 15, 2014 | 18.56 |
| Dec 12, 2014 | 18.53 |
| Dec 11, 2014 | 18.52 |
| Dec 10, 2014 | 18.49 |
| Dec 9, 2014 | 18.47 |
| Dec 8, 2014 | 18.44 |
| Dec 5, 2014 | 18.42 |
| Dec 4, 2014 | 18.40 |
| Dec 3, 2014 | 18.39 |
| Dec 2, 2014 | 18.38 |
| Dec 1, 2014 | 18.38 |
| Nov 28, 2014 | 18.38 |
| Nov 26, 2014 | 18.37 |
| Nov 25, 2014 | 18.35 |
| Nov 24, 2014 | 18.33 |
| Nov 21, 2014 | 18.32 |
| Nov 20, 2014 | 18.32 |
| Nov 19, 2014 | 18.34 |
| Nov 18, 2014 | 18.35 |
| Nov 17, 2014 | 18.34 |
| Nov 14, 2014 | 18.34 |
| Nov 13, 2014 | 18.33 |
| Nov 12, 2014 | 18.32 |
| Nov 11, 2014 | 18.30 |
| Nov 10, 2014 | 18.28 |
| Nov 7, 2014 | 18.28 |
| Nov 6, 2014 | 18.28 |
| Nov 5, 2014 | 18.28 |
| Nov 4, 2014 | 18.28 |
| Nov 3, 2014 | 18.29 |
| Oct 31, 2014 | 18.30 |
| Oct 30, 2014 | 18.31 |
| Oct 29, 2014 | 18.33 |
| Oct 28, 2014 | 18.36 |
| Oct 27, 2014 | 18.39 |
| Oct 24, 2014 | 18.43 |
| Oct 23, 2014 | 18.48 |
| Oct 22, 2014 | 18.53 |
| Oct 21, 2014 | 18.58 |
| Oct 20, 2014 | 18.63 |
| Oct 17, 2014 | 18.68 |
| Oct 16, 2014 | 18.73 |
| Oct 15, 2014 | 18.78 |
| Oct 14, 2014 | 18.81 |
| Oct 13, 2014 | 18.85 |
| Oct 10, 2014 | 18.89 |
| Oct 9, 2014 | 18.93 |
| Oct 8, 2014 | 18.98 |
| Oct 7, 2014 | 19.01 |
| Oct 6, 2014 | 19.04 |
| Oct 3, 2014 | 19.05 |
| Oct 2, 2014 | 19.04 |
| Oct 1, 2014 | 19.03 |
| Sep 30, 2014 | 19.02 |
| Sep 29, 2014 | 19.01 |
| Sep 26, 2014 | 19.00 |
| Sep 25, 2014 | 18.98 |
| Sep 24, 2014 | 18.98 |
| Sep 23, 2014 | 18.96 |
| Sep 22, 2014 | 18.96 |
| Sep 19, 2014 | 18.95 |
| Sep 18, 2014 | 18.94 |
| Sep 17, 2014 | 18.93 |
| Sep 16, 2014 | 18.92 |
| Sep 15, 2014 | 18.92 |
| Sep 12, 2014 | 18.93 |
| Sep 11, 2014 | 18.92 |
| Sep 10, 2014 | 18.92 |
| Sep 9, 2014 | 18.90 |
| Sep 8, 2014 | 18.91 |
| Sep 5, 2014 | 18.90 |
| Sep 4, 2014 | 18.88 |
| Sep 3, 2014 | 18.87 |
| Sep 2, 2014 | 18.85 |
| Aug 29, 2014 | 18.84 |
| Aug 28, 2014 | 18.82 |
| Aug 27, 2014 | 18.80 |
| Aug 26, 2014 | 18.80 |
| Aug 25, 2014 | 18.79 |
| Aug 22, 2014 | 18.78 |
| Aug 21, 2014 | 18.78 |
| Aug 20, 2014 | 18.77 |
| Aug 19, 2014 | 18.77 |
| Aug 18, 2014 | 18.77 |
| Aug 15, 2014 | 18.77 |
| Aug 14, 2014 | 18.78 |
| Aug 13, 2014 | 18.77 |
| Aug 12, 2014 | 18.76 |
| Aug 11, 2014 | 18.75 |
| Aug 8, 2014 | 18.72 |
| Aug 7, 2014 | 18.72 |
| Aug 6, 2014 | 18.72 |
| Aug 5, 2014 | 18.74 |
| Aug 4, 2014 | 18.77 |
| Aug 1, 2014 | 18.78 |
| Jul 31, 2014 | 18.79 |
| Jul 30, 2014 | 18.80 |
| Jul 29, 2014 | 18.81 |
| Jul 28, 2014 | 18.81 |
| Jul 25, 2014 | 18.82 |
| Jul 24, 2014 | 18.85 |
| Jul 23, 2014 | 18.89 |
| Jul 22, 2014 | 18.94 |
| Jul 21, 2014 | 18.98 |
| Jul 18, 2014 | 19.03 |
| Jul 17, 2014 | 19.07 |
| Jul 16, 2014 | 19.14 |
| Jul 15, 2014 | 19.18 |
| Jul 14, 2014 | 19.24 |
| Jul 11, 2014 | 19.27 |
| Jul 10, 2014 | 19.31 |
| Jul 9, 2014 | 19.33 |
| Jul 8, 2014 | 19.35 |
| Jul 7, 2014 | 19.39 |
| Jul 3, 2014 | 19.44 |
| Jul 2, 2014 | 19.49 |
| Jul 1, 2014 | 19.54 |
| Jun 30, 2014 | 19.59 |
| Jun 27, 2014 | 19.65 |
| Jun 26, 2014 | 19.68 |
| Jun 25, 2014 | 19.71 |
| Jun 24, 2014 | 19.74 |
| Jun 23, 2014 | 19.78 |
| Jun 20, 2014 | 19.78 |
| Jun 19, 2014 | 19.80 |
| Jun 18, 2014 | 19.82 |
| Jun 17, 2014 | 19.82 |
| Jun 16, 2014 | 19.83 |
| Jun 13, 2014 | 19.85 |
| Jun 12, 2014 | 19.89 |
| Jun 11, 2014 | 19.94 |
| Jun 10, 2014 | 19.98 |
| Jun 9, 2014 | 20.03 |
| Jun 6, 2014 | 20.02 |
| Jun 5, 2014 | 20.01 |
| Jun 4, 2014 | 20.03 |
| Jun 3, 2014 | 20.07 |
| Jun 2, 2014 | 20.11 |
| May 30, 2014 | 20.18 |
| May 29, 2014 | 20.26 |
| May 28, 2014 | 20.37 |
| May 27, 2014 | 20.49 |
| May 23, 2014 | 20.62 |
| May 22, 2014 | 20.73 |
| May 21, 2014 | 20.86 |
| May 20, 2014 | 20.99 |
| May 19, 2014 | 21.11 |
| May 16, 2014 | 21.23 |
| May 15, 2014 | 21.37 |
| May 14, 2014 | 21.49 |
| May 13, 2014 | 21.59 |
| May 12, 2014 | 21.64 |
| May 9, 2014 | 21.70 |
| May 8, 2014 | 21.77 |
| May 7, 2014 | 21.84 |
| May 6, 2014 | 21.88 |
| May 5, 2014 | 21.91 |
| May 2, 2014 | 21.95 |
| May 1, 2014 | 21.97 |
| Apr 30, 2014 | 21.98 |
| Apr 29, 2014 | 22.02 |
| Apr 28, 2014 | 22.04 |
| Apr 25, 2014 | 22.05 |
| Apr 24, 2014 | 22.06 |
| Apr 23, 2014 | 22.04 |
| Apr 22, 2014 | 22.02 |
| Apr 21, 2014 | 21.99 |
| Apr 17, 2014 | 21.95 |
| Apr 16, 2014 | 21.91 |
| Apr 15, 2014 | 21.88 |
| Apr 14, 2014 | 21.87 |
| Apr 11, 2014 | 21.88 |
| Apr 10, 2014 | 21.89 |
| Apr 9, 2014 | 21.92 |
| Apr 8, 2014 | 21.94 |
| Apr 7, 2014 | 21.95 |
| Apr 4, 2014 | 21.98 |
| Apr 3, 2014 | 21.98 |
| Apr 2, 2014 | 21.98 |
| Apr 1, 2014 | 21.96 |
| Mar 31, 2014 | 21.93 |
| Mar 28, 2014 | 21.90 |
| Mar 27, 2014 | 21.86 |
| Mar 26, 2014 | 21.87 |
| Mar 25, 2014 | 21.86 |
| Mar 24, 2014 | 21.84 |
| Mar 21, 2014 | 21.81 |
| Mar 20, 2014 | 21.77 |
| Mar 19, 2014 | 21.70 |
| Mar 18, 2014 | 21.62 |
| Mar 17, 2014 | 21.49 |
| Mar 14, 2014 | 21.35 |
| Mar 13, 2014 | 21.22 |
| Mar 12, 2014 | 21.10 |
| Mar 11, 2014 | 20.97 |
| Mar 10, 2014 | 20.86 |
| Mar 7, 2014 | 20.76 |
| Mar 6, 2014 | 20.65 |
| Mar 5, 2014 | 20.53 |
| Mar 4, 2014 | 20.43 |
| Mar 3, 2014 | 20.34 |
| Feb 28, 2014 | 20.28 |
| Feb 27, 2014 | 20.21 |
| Feb 26, 2014 | 20.13 |
| Feb 25, 2014 | 20.05 |
| Feb 24, 2014 | 19.98 |
| Feb 21, 2014 | 19.93 |
| Feb 20, 2014 | 19.90 |
| Feb 19, 2014 | 19.86 |
| Feb 18, 2014 | 19.84 |
| Feb 14, 2014 | 19.80 |
| Feb 13, 2014 | 19.78 |
| Feb 12, 2014 | 19.77 |
| Feb 11, 2014 | 19.77 |
| Feb 10, 2014 | 19.77 |
| Feb 7, 2014 | 19.76 |
| Feb 6, 2014 | 19.73 |
| Feb 5, 2014 | 19.72 |
| Feb 4, 2014 | 19.72 |
| Feb 3, 2014 | 19.71 |
| Jan 31, 2014 | 19.68 |
| Jan 30, 2014 | 19.64 |
| Jan 29, 2014 | 19.60 |
| Jan 28, 2014 | 19.56 |
| Jan 27, 2014 | 19.50 |
| Jan 24, 2014 | 19.45 |
| Jan 23, 2014 | 19.38 |
| Jan 22, 2014 | 19.32 |
| Jan 21, 2014 | 19.24 |
| Jan 17, 2014 | 19.17 |
| Jan 16, 2014 | 19.11 |
| Jan 15, 2014 | 19.03 |
| Jan 14, 2014 | 18.93 |
| Jan 13, 2014 | 18.84 |
| Jan 10, 2014 | 18.74 |
| Jan 9, 2014 | 18.68 |
| Jan 8, 2014 | 18.61 |
| Jan 7, 2014 | 18.55 |
| Jan 6, 2014 | 18.51 |
| Jan 3, 2014 | 18.45 |
| Jan 2, 2014 | 18.41 |
| Dec 31, 2013 | 18.38 |
| Dec 30, 2013 | 18.34 |
| Dec 27, 2013 | 18.31 |
| Dec 26, 2013 | 18.26 |
| Dec 24, 2013 | 18.21 |
| Dec 23, 2013 | 18.15 |
| Dec 20, 2013 | 18.08 |
| Dec 19, 2013 | 18.01 |
| Dec 18, 2013 | 17.93 |
| Dec 17, 2013 | 17.84 |
| Dec 16, 2013 | 17.77 |
| Dec 13, 2013 | 17.70 |
| Dec 12, 2013 | 17.63 |
| Dec 11, 2013 | 17.56 |
| Dec 10, 2013 | 17.51 |
| Dec 9, 2013 | 17.43 |
| Dec 6, 2013 | 17.36 |
| Dec 5, 2013 | 17.29 |
| Dec 4, 2013 | 17.22 |
| Dec 3, 2013 | 17.14 |
| Dec 2, 2013 | 17.07 |
| Nov 29, 2013 | 17.00 |
| Nov 27, 2013 | 16.92 |
| Nov 26, 2013 | 16.85 |
| Nov 25, 2013 | 16.80 |
| Nov 22, 2013 | 16.74 |
| Nov 21, 2013 | 16.68 |
| Nov 20, 2013 | 16.62 |
| Nov 19, 2013 | 16.58 |
| Nov 18, 2013 | 16.53 |
| Nov 15, 2013 | 16.46 |
| Nov 14, 2013 | 16.40 |
| Nov 13, 2013 | 16.36 |
| Nov 12, 2013 | 16.34 |
| Nov 11, 2013 | 16.32 |
| Nov 8, 2013 | 16.31 |
| Nov 7, 2013 | 16.29 |
| Nov 6, 2013 | 16.29 |
| Nov 5, 2013 | 16.26 |
| Nov 4, 2013 | 16.24 |
| Nov 1, 2013 | 16.27 |
| Oct 31, 2013 | 16.30 |
| Oct 30, 2013 | 16.32 |
| Oct 29, 2013 | 16.35 |
| Oct 28, 2013 | 16.35 |
| Oct 25, 2013 | 16.35 |
| Oct 24, 2013 | 16.35 |
| Oct 23, 2013 | 16.36 |
| Oct 22, 2013 | 16.38 |
| Oct 21, 2013 | 16.37 |
| Oct 18, 2013 | 16.35 |
| Oct 17, 2013 | 16.33 |
| Oct 16, 2013 | 16.28 |
| Oct 15, 2013 | 16.23 |
| Oct 14, 2013 | 16.18 |
| Oct 11, 2013 | 16.12 |
| Oct 10, 2013 | 16.07 |
| Oct 9, 2013 | 16.02 |
| Oct 8, 2013 | 15.97 |
| Oct 7, 2013 | 15.93 |
| Oct 4, 2013 | 15.88 |
| Oct 3, 2013 | 15.82 |
| Oct 2, 2013 | 15.76 |
| Oct 1, 2013 | 15.69 |
| Sep 30, 2013 | 15.62 |
| Sep 27, 2013 | 15.55 |
| Sep 26, 2013 | 15.48 |
| Sep 25, 2013 | 15.40 |
| Sep 24, 2013 | 15.33 |
| Sep 23, 2013 | 15.27 |
| Sep 20, 2013 | 15.20 |
| Sep 19, 2013 | 15.11 |
| Sep 18, 2013 | 15.03 |
| Sep 17, 2013 | 14.94 |
| Sep 16, 2013 | 14.85 |
| Sep 13, 2013 | 14.77 |
| Sep 12, 2013 | 14.68 |
| Sep 11, 2013 | 14.60 |
| Sep 10, 2013 | 14.51 |
| Sep 9, 2013 | 14.42 |
| Sep 6, 2013 | 14.34 |
| Sep 5, 2013 | 14.26 |
| Sep 4, 2013 | 14.18 |
| Sep 3, 2013 | 14.08 |
| Aug 30, 2013 | 14.00 |
| Aug 29, 2013 | 13.91 |
| Aug 28, 2013 | 13.83 |
| Aug 27, 2013 | 13.75 |
| Aug 26, 2013 | 13.68 |
| Aug 23, 2013 | 13.58 |
| Aug 22, 2013 | 13.48 |
| Aug 21, 2013 | 13.38 |
| Aug 20, 2013 | 13.29 |
| Aug 19, 2013 | 13.19 |
| Aug 16, 2013 | 13.08 |
| Aug 15, 2013 | 12.98 |
| Aug 14, 2013 | 12.90 |
| Aug 13, 2013 | 12.80 |
| Aug 12, 2013 | 12.70 |
| Aug 9, 2013 | 12.60 |
| Aug 8, 2013 | 12.50 |
| Aug 7, 2013 | 12.40 |
| Aug 6, 2013 | 12.31 |
| Aug 5, 2013 | 12.22 |
| Aug 2, 2013 | 12.14 |
| Aug 1, 2013 | 12.05 |
| Jul 31, 2013 | 11.97 |
| Jul 30, 2013 | 11.90 |
| Jul 29, 2013 | 11.83 |
| Jul 26, 2013 | 11.77 |
| Jul 25, 2013 | 11.70 |
| Jul 24, 2013 | 11.64 |
| Jul 23, 2013 | 11.58 |
| Jul 22, 2013 | 11.52 |
| Jul 19, 2013 | 11.48 |
| Jul 18, 2013 | 11.42 |
| Jul 17, 2013 | 11.37 |
| Jul 16, 2013 | 11.31 |
| Jul 15, 2013 | 11.26 |
| Jul 12, 2013 | 11.19 |
| Jul 11, 2013 | 11.13 |
| Jul 10, 2013 | 11.09 |
| Jul 9, 2013 | 11.04 |
| Jul 8, 2013 | 11.00 |
| Jul 5, 2013 | 10.95 |
| Jul 3, 2013 | 10.91 |
| Jul 2, 2013 | 10.87 |
| Jul 1, 2013 | 10.84 |
| Jun 28, 2013 | 10.79 |
| Jun 27, 2013 | 10.75 |
| Jun 26, 2013 | 10.70 |
| Jun 25, 2013 | 10.64 |
| Jun 24, 2013 | 10.59 |
| Jun 21, 2013 | 10.54 |
| Jun 20, 2013 | 10.48 |
| Jun 19, 2013 | 10.42 |
| Jun 18, 2013 | 10.36 |
| Jun 17, 2013 | 10.30 |
| Jun 14, 2013 | 10.24 |
| Jun 13, 2013 | 10.19 |
| Jun 12, 2013 | 10.13 |
| Jun 11, 2013 | 10.08 |
| Jun 10, 2013 | 10.04 |
| Jun 7, 2013 | 9.99 |
| Jun 6, 2013 | 9.94 |
| Jun 5, 2013 | 9.88 |
| Jun 4, 2013 | 9.82 |
| Jun 3, 2013 | 9.75 |
| May 31, 2013 | 9.69 |
| May 30, 2013 | 9.63 |
| May 29, 2013 | 9.57 |
| May 28, 2013 | 9.53 |
| May 24, 2013 | 9.49 |
| May 23, 2013 | 9.46 |
| May 22, 2013 | 9.43 |
| May 21, 2013 | 9.40 |
| May 20, 2013 | 9.38 |
| May 17, 2013 | 9.36 |
| May 16, 2013 | 9.33 |
| May 15, 2013 | 9.30 |
| May 14, 2013 | 9.27 |
| May 13, 2013 | 9.24 |
| May 10, 2013 | 9.21 |
| May 9, 2013 | 9.17 |
| May 8, 2013 | 9.13 |
| May 7, 2013 | 9.10 |
| May 6, 2013 | 9.06 |
| May 3, 2013 | 9.03 |
| May 2, 2013 | 9.00 |
| May 1, 2013 | 8.98 |
| Apr 30, 2013 | 8.97 |
| Apr 29, 2013 | 8.94 |
| Apr 26, 2013 | 8.92 |
| Apr 25, 2013 | 8.89 |
| Apr 24, 2013 | 8.87 |
| Apr 23, 2013 | 8.85 |
| Apr 22, 2013 | 8.82 |
| Apr 19, 2013 | 8.80 |
| Apr 18, 2013 | 8.77 |
| Apr 17, 2013 | 8.76 |
| Apr 16, 2013 | 8.74 |
| Apr 15, 2013 | 8.73 |
| Apr 12, 2013 | 8.71 |
| Apr 11, 2013 | 8.69 |
| Apr 10, 2013 | 8.66 |
| Apr 9, 2013 | 8.64 |
| Apr 8, 2013 | 8.61 |
| Apr 5, 2013 | 8.58 |
| Apr 4, 2013 | 8.55 |
| Apr 3, 2013 | 8.53 |
| Apr 2, 2013 | 8.50 |
| Apr 1, 2013 | 8.47 |
| Mar 28, 2013 | 8.44 |
| Mar 27, 2013 | 8.41 |
| Mar 26, 2013 | 8.38 |
| Mar 25, 2013 | 8.35 |
| Mar 22, 2013 | 8.32 |
| Mar 21, 2013 | 8.29 |
| Mar 20, 2013 | 8.26 |
| Mar 19, 2013 | 8.23 |
| Mar 18, 2013 | 8.20 |
| Mar 15, 2013 | 8.16 |
| Mar 14, 2013 | 8.13 |
| Mar 13, 2013 | 8.09 |
| Mar 12, 2013 | 8.05 |
| Mar 11, 2013 | 8.02 |
| Mar 8, 2013 | 7.97 |
| Mar 7, 2013 | 7.93 |
| Mar 6, 2013 | 7.89 |
| Mar 5, 2013 | 7.85 |
| Mar 4, 2013 | 7.82 |
| Mar 1, 2013 | 7.79 |
| Feb 28, 2013 | 7.75 |
| Feb 27, 2013 | 7.71 |
| Feb 26, 2013 | 7.68 |
| Feb 25, 2013 | 7.65 |
| Feb 22, 2013 | 7.61 |
| Feb 21, 2013 | 7.58 |
| Feb 20, 2013 | 7.54 |
| Feb 19, 2013 | 7.50 |
| Feb 15, 2013 | 7.46 |
| Feb 14, 2013 | 7.41 |
| Feb 13, 2013 | 7.36 |
| Feb 12, 2013 | 7.32 |
| Feb 11, 2013 | 7.28 |
| Feb 8, 2013 | 7.24 |
| Feb 7, 2013 | 7.20 |
| Feb 6, 2013 | 7.17 |
| Feb 5, 2013 | 7.14 |
| Feb 4, 2013 | 7.11 |
| Feb 1, 2013 | 7.07 |
| Jan 31, 2013 | 7.04 |
| Jan 30, 2013 | 7.01 |
| Jan 29, 2013 | 6.98 |
| Jan 28, 2013 | 6.95 |
| Jan 25, 2013 | 6.94 |
| Jan 24, 2013 | 6.92 |
| Jan 23, 2013 | 6.91 |
| Jan 22, 2013 | 6.90 |
| Jan 18, 2013 | 6.88 |
| Jan 17, 2013 | 6.87 |
| Jan 16, 2013 | 6.86 |
| Jan 15, 2013 | 6.84 |
| Jan 14, 2013 | 6.83 |
| Jan 11, 2013 | 6.82 |
| Jan 10, 2013 | 6.81 |
| Jan 9, 2013 | 6.80 |
| Jan 8, 2013 | 6.79 |
| Jan 7, 2013 | 6.77 |
| Jan 4, 2013 | 6.76 |
| Jan 3, 2013 | 6.75 |
| Jan 2, 2013 | 6.75 |
| Dec 31, 2012 | 6.74 |
| Dec 28, 2012 | 6.74 |
| Dec 27, 2012 | 6.75 |
| Dec 26, 2012 | 6.75 |
| Dec 24, 2012 | 6.75 |
| Dec 21, 2012 | 6.76 |
| Dec 20, 2012 | 6.75 |
| Dec 19, 2012 | 6.75 |
| Dec 18, 2012 | 6.75 |
| Dec 17, 2012 | 6.75 |
| Dec 14, 2012 | 6.75 |
| Dec 13, 2012 | 6.76 |
| Dec 12, 2012 | 6.75 |
| Dec 11, 2012 | 6.75 |
| Dec 10, 2012 | 6.75 |
| Dec 7, 2012 | 6.75 |
| Dec 6, 2012 | 6.75 |
| Dec 5, 2012 | 6.75 |
| Dec 4, 2012 | 6.74 |
| Dec 3, 2012 | 6.74 |
| Nov 30, 2012 | 6.74 |
| Nov 29, 2012 | 6.74 |
| Nov 28, 2012 | 6.73 |
| Nov 27, 2012 | 6.73 |
| Nov 26, 2012 | 6.72 |
| Nov 23, 2012 | 6.72 |
| Nov 21, 2012 | 6.71 |
| Nov 20, 2012 | 6.71 |
| Nov 19, 2012 | 6.71 |
| Nov 16, 2012 | 6.70 |
| Nov 15, 2012 | 6.69 |
| Nov 14, 2012 | 6.68 |
| Nov 13, 2012 | 6.67 |
| Nov 12, 2012 | 6.65 |
| Nov 9, 2012 | 6.63 |
| Nov 8, 2012 | 6.61 |
| Nov 7, 2012 | 6.58 |
| Nov 6, 2012 | 6.56 |
| Nov 5, 2012 | 6.53 |
| Nov 2, 2012 | 6.50 |
| Nov 1, 2012 | 6.48 |
| Oct 31, 2012 | 6.46 |
| Oct 26, 2012 | 6.43 |
| Oct 25, 2012 | 6.41 |
| Oct 24, 2012 | 6.39 |
| Oct 23, 2012 | 6.37 |
| Oct 22, 2012 | 6.34 |
| Oct 19, 2012 | 6.32 |
| Oct 18, 2012 | 6.30 |
| Oct 17, 2012 | 6.26 |
| Oct 16, 2012 | 6.23 |
| Oct 15, 2012 | 6.19 |
| Oct 12, 2012 | 6.16 |
| Oct 11, 2012 | 6.12 |
| Oct 10, 2012 | 6.09 |
| Oct 9, 2012 | 6.05 |
| Oct 8, 2012 | 6.02 |
| Oct 5, 2012 | 5.98 |
| Oct 4, 2012 | 5.94 |
| Oct 3, 2012 | 5.91 |
| Oct 2, 2012 | 5.87 |
| Oct 1, 2012 | 5.84 |
| Sep 28, 2012 | 5.81 |
| Sep 27, 2012 | 5.78 |
| Sep 26, 2012 | 5.76 |
| Sep 25, 2012 | 5.73 |
| Sep 24, 2012 | 5.70 |
| Sep 21, 2012 | 5.67 |
| Sep 20, 2012 | 5.64 |
| Sep 19, 2012 | 5.61 |
| Sep 18, 2012 | 5.58 |
| Sep 17, 2012 | 5.55 |
| Sep 14, 2012 | 5.52 |
| Sep 13, 2012 | 5.48 |
| Sep 12, 2012 | 5.45 |
| Sep 11, 2012 | 5.42 |
| Sep 10, 2012 | 5.39 |
| Sep 7, 2012 | 5.36 |
| Sep 6, 2012 | 5.33 |
| Sep 5, 2012 | 5.31 |
| Sep 4, 2012 | 5.28 |
| Aug 31, 2012 | 5.26 |
| Aug 30, 2012 | 5.23 |
| Aug 29, 2012 | 5.21 |
| Aug 28, 2012 | 5.19 |
| Aug 27, 2012 | 5.17 |
| Aug 24, 2012 | 5.14 |
| Aug 23, 2012 | 5.12 |
| Aug 22, 2012 | 5.10 |
| Aug 21, 2012 | 5.08 |
| Aug 20, 2012 | 5.06 |
| Aug 17, 2012 | 5.04 |
| Aug 16, 2012 | 5.01 |
| Aug 15, 2012 | 4.99 |
| Aug 14, 2012 | 4.97 |
| Aug 13, 2012 | 4.95 |
| Aug 10, 2012 | 4.93 |
| Aug 9, 2012 | 4.92 |
| Aug 8, 2012 | 4.90 |
| Aug 7, 2012 | 4.89 |
| Aug 6, 2012 | 4.88 |
| Aug 3, 2012 | 4.86 |
| Aug 2, 2012 | 4.85 |
| Aug 1, 2012 | 4.84 |
| Jul 31, 2012 | 4.83 |
| Jul 30, 2012 | 4.83 |
| Jul 27, 2012 | 4.82 |
| Jul 26, 2012 | 4.81 |
| Jul 25, 2012 | 4.81 |
| Jul 24, 2012 | 4.80 |
| Jul 23, 2012 | 4.79 |
| Jul 20, 2012 | 4.78 |
| Jul 19, 2012 | 4.77 |
| Jul 18, 2012 | 4.77 |
| Jul 17, 2012 | 4.76 |
| Jul 16, 2012 | 4.75 |
| Jul 13, 2012 | 4.73 |
| Jul 12, 2012 | 4.72 |
| Jul 11, 2012 | 4.71 |
| Jul 10, 2012 | 4.70 |
| Jul 9, 2012 | 4.69 |
| Jul 6, 2012 | 4.68 |
| Jul 5, 2012 | 4.67 |
| Jul 3, 2012 | 4.66 |
| Jul 2, 2012 | 4.64 |
| Jun 29, 2012 | 4.63 |
| Jun 28, 2012 | 4.62 |
| Jun 27, 2012 | 4.61 |
| Jun 26, 2012 | 4.60 |
| Jun 25, 2012 | 4.59 |
| Jun 22, 2012 | 4.58 |
| Jun 21, 2012 | 4.57 |
| Jun 20, 2012 | 4.57 |
| Jun 19, 2012 | 4.56 |
| Jun 18, 2012 | 4.55 |
| Jun 15, 2012 | 4.55 |
| Jun 14, 2012 | 4.54 |
| Jun 13, 2012 | 4.53 |
| Jun 12, 2012 | 4.53 |
| Jun 11, 2012 | 4.52 |
| Jun 8, 2012 | 4.52 |
| Jun 7, 2012 | 4.51 |
| Jun 6, 2012 | 4.50 |
| Jun 5, 2012 | 4.50 |
| Jun 4, 2012 | 4.49 |
| Jun 1, 2012 | 4.48 |
| May 31, 2012 | 4.47 |
| May 30, 2012 | 4.47 |
| May 29, 2012 | 4.46 |
| May 25, 2012 | 4.45 |
| May 24, 2012 | 4.44 |
| May 23, 2012 | 4.43 |
| May 22, 2012 | 4.42 |
| May 21, 2012 | 4.41 |
| May 18, 2012 | 4.40 |
| May 17, 2012 | 4.39 |
| May 16, 2012 | 4.38 |
| May 15, 2012 | 4.36 |
| May 14, 2012 | 4.35 |
| May 11, 2012 | 4.33 |
| May 10, 2012 | 4.32 |
| May 9, 2012 | 4.31 |
| May 8, 2012 | 4.30 |
| May 7, 2012 | 4.29 |
| May 4, 2012 | 4.28 |
| May 3, 2012 | 4.27 |
| May 2, 2012 | 4.26 |
| May 1, 2012 | 4.26 |
| Apr 30, 2012 | 4.25 |
| Apr 27, 2012 | 4.24 |
| Apr 26, 2012 | 4.24 |
| Apr 25, 2012 | 4.23 |
| Apr 24, 2012 | 4.23 |
| Apr 23, 2012 | 4.22 |
| Apr 20, 2012 | 4.22 |
| Apr 19, 2012 | 4.22 |
| Apr 18, 2012 | 4.21 |
| Apr 17, 2012 | 4.21 |
| Apr 16, 2012 | 4.21 |
| Apr 13, 2012 | 4.21 |
| Apr 12, 2012 | 4.20 |
| Apr 11, 2012 | 4.20 |
| Apr 10, 2012 | 4.20 |
| Apr 9, 2012 | 4.20 |
| Apr 5, 2012 | 4.19 |
| Apr 4, 2012 | 4.19 |
| Apr 3, 2012 | 4.18 |
| Apr 2, 2012 | 4.18 |
| Mar 30, 2012 | 4.18 |
| Mar 29, 2012 | 4.17 |
| Mar 28, 2012 | 4.17 |
| Mar 27, 2012 | 4.16 |
| Mar 26, 2012 | 4.16 |
| Mar 23, 2012 | 4.15 |
| Mar 22, 2012 | 4.15 |
| Mar 21, 2012 | 4.15 |
| Mar 20, 2012 | 4.15 |
| Mar 19, 2012 | 4.15 |
| Mar 16, 2012 | 4.14 |
| Mar 15, 2012 | 4.14 |
| Mar 14, 2012 | 4.14 |
| Mar 13, 2012 | 4.14 |
| Mar 12, 2012 | 4.14 |
| Mar 9, 2012 | 4.14 |
| Mar 8, 2012 | 4.14 |
| Mar 7, 2012 | 4.14 |
| Mar 6, 2012 | 4.14 |
| Mar 5, 2012 | 4.14 |
| Mar 2, 2012 | 4.14 |
| Mar 1, 2012 | 4.14 |
| Feb 29, 2012 | 4.14 |
| Feb 28, 2012 | 4.13 |
| Feb 27, 2012 | 4.13 |
| Feb 24, 2012 | 4.13 |
| Feb 23, 2012 | 4.13 |
| Feb 22, 2012 | 4.13 |
| Feb 21, 2012 | 4.12 |
| Feb 17, 2012 | 4.12 |
| Feb 16, 2012 | 4.12 |
| Feb 15, 2012 | 4.12 |
| Feb 14, 2012 | 4.12 |
| Feb 13, 2012 | 4.11 |
| Feb 10, 2012 | 4.11 |
| Feb 9, 2012 | 4.11 |
| Feb 8, 2012 | 4.10 |
| Feb 7, 2012 | 4.10 |
| Feb 6, 2012 | 4.09 |
| Feb 3, 2012 | 4.09 |
| Feb 2, 2012 | 4.09 |
| Feb 1, 2012 | 4.08 |
| Jan 31, 2012 | 4.08 |
| Jan 30, 2012 | 4.08 |
| Jan 27, 2012 | 4.08 |
| Jan 26, 2012 | 4.07 |
| Jan 25, 2012 | 4.07 |
| Jan 24, 2012 | 4.07 |
| Jan 23, 2012 | 4.06 |
| Jan 20, 2012 | 4.06 |
| Jan 19, 2012 | 4.05 |
| Jan 18, 2012 | 4.04 |
| Jan 17, 2012 | 4.03 |
| Jan 13, 2012 | 4.02 |
| Jan 12, 2012 | 4.01 |
| Jan 11, 2012 | 4.01 |
| Jan 10, 2012 | 4.00 |
| Jan 9, 2012 | 4.00 |
| Jan 6, 2012 | 3.98 |
| Jan 5, 2012 | 3.97 |
| Jan 4, 2012 | 3.96 |
| Jan 3, 2012 | 3.95 |
| Dec 30, 2011 | 3.94 |
| Dec 29, 2011 | 3.93 |
| Dec 28, 2011 | 3.93 |
| Dec 27, 2011 | 3.92 |
| Dec 23, 2011 | 3.91 |
| Dec 22, 2011 | 3.90 |
| Dec 21, 2011 | 3.89 |
| Dec 20, 2011 | 3.88 |
| Dec 19, 2011 | 3.87 |
| Dec 16, 2011 | 3.86 |
| Dec 15, 2011 | 3.84 |
| Dec 14, 2011 | 3.83 |
| Dec 13, 2011 | 3.82 |
| Dec 12, 2011 | 3.80 |
| Dec 9, 2011 | 3.79 |
| Dec 8, 2011 | 3.78 |
| Dec 7, 2011 | 3.76 |
| Dec 6, 2011 | 3.75 |
| Dec 5, 2011 | 3.73 |
| Dec 2, 2011 | 3.71 |
| Dec 1, 2011 | 3.69 |
| Nov 30, 2011 | 3.68 |
| Nov 29, 2011 | 3.66 |
| Nov 28, 2011 | 3.65 |
| Nov 25, 2011 | 3.64 |
| Nov 23, 2011 | 3.63 |
| Nov 22, 2011 | 3.62 |
| Nov 21, 2011 | 3.60 |
| Nov 18, 2011 | 3.59 |
| Nov 17, 2011 | 3.57 |
| Nov 16, 2011 | 3.56 |
| Nov 15, 2011 | 3.54 |
| Nov 14, 2011 | 3.53 |
| Nov 11, 2011 | 3.52 |
| Nov 10, 2011 | 3.52 |
| Nov 9, 2011 | 3.51 |
| Nov 8, 2011 | 3.51 |
| Nov 7, 2011 | 3.50 |
| Nov 4, 2011 | 3.49 |
| Nov 3, 2011 | 3.49 |
| Nov 2, 2011 | 3.49 |
| Nov 1, 2011 | 3.48 |
| Oct 31, 2011 | 3.48 |
| Oct 28, 2011 | 3.47 |
| Oct 27, 2011 | 3.45 |
| Oct 26, 2011 | 3.45 |
| Oct 25, 2011 | 3.44 |
| Oct 24, 2011 | 3.45 |
| Oct 21, 2011 | 3.44 |
| Oct 20, 2011 | 3.44 |
| Oct 19, 2011 | 3.43 |
| Oct 18, 2011 | 3.42 |
| Oct 17, 2011 | 3.41 |
| Oct 14, 2011 | 3.41 |
| Oct 13, 2011 | 3.40 |
| Oct 12, 2011 | 3.40 |
| Oct 11, 2011 | 3.39 |
| Oct 10, 2011 | 3.39 |
| Oct 7, 2011 | 3.39 |
| Oct 6, 2011 | 3.40 |
| Oct 5, 2011 | 3.40 |
| Oct 4, 2011 | 3.40 |
| Oct 3, 2011 | 3.40 |
| Sep 30, 2011 | 3.41 |
| Sep 29, 2011 | 3.42 |
| Sep 28, 2011 | 3.43 |
| Sep 27, 2011 | 3.43 |
| Sep 26, 2011 | 3.44 |
| Sep 23, 2011 | 3.45 |
| Sep 22, 2011 | 3.46 |
| Sep 21, 2011 | 3.48 |
| Sep 20, 2011 | 3.49 |
| Sep 19, 2011 | 3.49 |
| Sep 16, 2011 | 3.50 |
| Sep 15, 2011 | 3.51 |
| Sep 14, 2011 | 3.51 |
| Sep 13, 2011 | 3.52 |
| Sep 12, 2011 | 3.53 |
| Sep 9, 2011 | 3.53 |
| Sep 8, 2011 | 3.54 |
| Sep 7, 2011 | 3.55 |
| Sep 6, 2011 | 3.55 |
| Sep 2, 2011 | 3.56 |
| Sep 1, 2011 | 3.56 |
| Aug 31, 2011 | 3.56 |
| Aug 30, 2011 | 3.56 |
| Aug 29, 2011 | 3.56 |
| Aug 26, 2011 | 3.56 |
| Aug 25, 2011 | 3.56 |
| Aug 24, 2011 | 3.56 |
| Aug 23, 2011 | 3.56 |
| Aug 22, 2011 | 3.56 |
| Aug 19, 2011 | 3.57 |
| Aug 18, 2011 | 3.57 |
| Aug 17, 2011 | 3.58 |
| Aug 16, 2011 | 3.58 |
| Aug 15, 2011 | 3.58 |
| Aug 12, 2011 | 3.58 |
| Aug 11, 2011 | 3.59 |
| Aug 10, 2011 | 3.59 |
| Aug 9, 2011 | 3.60 |
| Aug 8, 2011 | 3.61 |
| Aug 5, 2011 | 3.63 |
| Aug 4, 2011 | 3.63 |
| Aug 3, 2011 | 3.64 |
| Aug 2, 2011 | 3.65 |
| Aug 1, 2011 | 3.67 |
| Jul 29, 2011 | 3.68 |
| Jul 28, 2011 | 3.69 |
| Jul 27, 2011 | 3.70 |
| Jul 26, 2011 | 3.71 |
| Jul 25, 2011 | 3.72 |
| Jul 22, 2011 | 3.73 |
| Jul 21, 2011 | 3.74 |
| Jul 20, 2011 | 3.75 |
| Jul 19, 2011 | 3.76 |
| Jul 18, 2011 | 3.76 |
| Jul 15, 2011 | 3.77 |
| Jul 14, 2011 | 3.77 |
| Jul 13, 2011 | 3.77 |
| Jul 12, 2011 | 3.78 |
| Jul 11, 2011 | 3.79 |
| Jul 8, 2011 | 3.80 |
| Jul 7, 2011 | 3.80 |
| Jul 6, 2011 | 3.81 |
| Jul 5, 2011 | 3.81 |
| Jul 1, 2011 | 3.82 |
| Jun 30, 2011 | 3.82 |
| Jun 29, 2011 | 3.82 |
| Jun 28, 2011 | 3.82 |
| Jun 27, 2011 | 3.83 |
| Jun 24, 2011 | 3.83 |
| Jun 23, 2011 | 3.83 |
| Jun 22, 2011 | 3.83 |
| Jun 21, 2011 | 3.84 |
| Jun 20, 2011 | 3.84 |
| Jun 17, 2011 | 3.85 |
| Jun 16, 2011 | 3.86 |
| Jun 15, 2011 | 3.87 |
| Jun 14, 2011 | 3.87 |
| Jun 13, 2011 | 3.88 |
| Jun 10, 2011 | 3.89 |
| Jun 9, 2011 | 3.90 |
| Jun 8, 2011 | 3.90 |
| Jun 7, 2011 | 3.91 |
| Jun 6, 2011 | 3.91 |
| Jun 3, 2011 | 3.92 |
| Jun 2, 2011 | 3.92 |
| Jun 1, 2011 | 3.92 |
| May 31, 2011 | 3.92 |
| May 27, 2011 | 3.92 |
| May 26, 2011 | 3.93 |
| May 25, 2011 | 3.92 |
| May 24, 2011 | 3.92 |
| May 23, 2011 | 3.92 |
| May 20, 2011 | 3.92 |
| May 19, 2011 | 3.91 |
| May 18, 2011 | 3.91 |
| May 17, 2011 | 3.90 |
| May 16, 2011 | 3.90 |
| May 13, 2011 | 3.89 |
| May 12, 2011 | 3.89 |
| May 11, 2011 | 3.88 |
| May 10, 2011 | 3.87 |
| May 9, 2011 | 3.86 |
| May 6, 2011 | 3.86 |
| May 5, 2011 | 3.85 |
| May 4, 2011 | 3.84 |
| May 3, 2011 | 3.84 |
| May 2, 2011 | 3.84 |
| Apr 29, 2011 | 3.83 |
| Apr 28, 2011 | 3.82 |
| Apr 27, 2011 | 3.82 |
| Apr 26, 2011 | 3.81 |
| Apr 25, 2011 | 3.81 |
| Apr 21, 2011 | 3.81 |
| Apr 20, 2011 | 3.81 |
| Apr 19, 2011 | 3.81 |
| Apr 18, 2011 | 3.81 |
| Apr 15, 2011 | 3.81 |
| Apr 14, 2011 | 3.81 |
| Apr 13, 2011 | 3.81 |
| Apr 12, 2011 | 3.81 |
| Apr 11, 2011 | 3.81 |
| Apr 8, 2011 | 3.81 |
| Apr 7, 2011 | 3.81 |
| Apr 6, 2011 | 3.81 |
| Apr 5, 2011 | 3.81 |
| Apr 4, 2011 | 3.81 |
| Apr 1, 2011 | 3.81 |
| Mar 31, 2011 | 3.81 |
| Mar 30, 2011 | 3.81 |
| Mar 29, 2011 | 3.81 |
| Mar 28, 2011 | 3.81 |
| Mar 25, 2011 | 3.81 |
| Mar 24, 2011 | 3.82 |
| Mar 23, 2011 | 3.82 |
| Mar 22, 2011 | 3.82 |
| Mar 21, 2011 | 3.82 |
| Mar 18, 2011 | 3.82 |
| Mar 17, 2011 | 3.82 |
| Mar 16, 2011 | 3.82 |
| Mar 15, 2011 | 3.82 |
| Mar 14, 2011 | 3.83 |
| Mar 11, 2011 | 3.83 |
| Mar 10, 2011 | 3.83 |
| Mar 9, 2011 | 3.84 |
| Mar 8, 2011 | 3.84 |
| Mar 7, 2011 | 3.85 |
| Mar 4, 2011 | 3.85 |
| Mar 3, 2011 | 3.85 |
| Mar 2, 2011 | 3.86 |
| Mar 1, 2011 | 3.86 |
| Feb 28, 2011 | 3.86 |
| Feb 25, 2011 | 3.86 |
| Feb 24, 2011 | 3.86 |
| Feb 23, 2011 | 3.86 |
| Feb 22, 2011 | 3.86 |
| Feb 18, 2011 | 3.85 |
| Feb 17, 2011 | 3.85 |
| Feb 16, 2011 | 3.84 |
| Feb 15, 2011 | 3.84 |
| Feb 14, 2011 | 3.83 |
| Feb 11, 2011 | 3.82 |
| Feb 10, 2011 | 3.82 |
| Feb 9, 2011 | 3.81 |
| Feb 8, 2011 | 3.80 |
| Feb 7, 2011 | 3.79 |
| Feb 4, 2011 | 3.78 |
| Feb 3, 2011 | 3.77 |
| Feb 2, 2011 | 3.76 |
| Feb 1, 2011 | 3.75 |
| Jan 31, 2011 | 3.74 |
| Jan 28, 2011 | 3.72 |
| Jan 27, 2011 | 3.72 |
| Jan 26, 2011 | 3.70 |
| Jan 25, 2011 | 3.69 |
| Jan 24, 2011 | 3.68 |
| Jan 21, 2011 | 3.67 |
| Jan 20, 2011 | 3.66 |
| Jan 19, 2011 | 3.65 |
| Jan 18, 2011 | 3.64 |
| Jan 14, 2011 | 3.63 |
| Jan 13, 2011 | 3.62 |
| Jan 12, 2011 | 3.61 |
| Jan 11, 2011 | 3.60 |
| Jan 10, 2011 | 3.58 |
| Jan 7, 2011 | 3.57 |
| Jan 6, 2011 | 3.56 |
| Jan 5, 2011 | 3.54 |
| Jan 4, 2011 | 3.53 |
| Jan 3, 2011 | 3.52 |
| Dec 31, 2010 | 3.50 |
| Dec 30, 2010 | 3.49 |
| Dec 29, 2010 | 3.47 |
| Dec 28, 2010 | 3.46 |
| Dec 27, 2010 | 3.44 |
| Dec 23, 2010 | 3.43 |
| Dec 22, 2010 | 3.41 |
| Dec 21, 2010 | 3.40 |
| Dec 20, 2010 | 3.39 |
| Dec 17, 2010 | 3.38 |
| Dec 16, 2010 | 3.37 |
| Dec 15, 2010 | 3.36 |
| Dec 14, 2010 | 3.35 |
| Dec 13, 2010 | 3.33 |
| Dec 10, 2010 | 3.32 |
| Dec 9, 2010 | 3.30 |
| Dec 8, 2010 | 3.29 |
| Dec 7, 2010 | 3.28 |
| Dec 6, 2010 | 3.27 |
| Dec 3, 2010 | 3.26 |
| Dec 2, 2010 | 3.25 |
| Dec 1, 2010 | 3.24 |
| Nov 30, 2010 | 3.24 |
| Nov 29, 2010 | 3.23 |
| Nov 26, 2010 | 3.22 |
| Nov 24, 2010 | 3.22 |
| Nov 23, 2010 | 3.21 |
| Nov 22, 2010 | 3.21 |
| Nov 19, 2010 | 3.20 |
| Nov 18, 2010 | 3.20 |
| Nov 17, 2010 | 3.20 |
| Nov 16, 2010 | 3.19 |
| Nov 15, 2010 | 3.18 |
| Nov 12, 2010 | 3.18 |
| Nov 11, 2010 | 3.17 |
| Nov 10, 2010 | 3.16 |
| Nov 9, 2010 | 3.15 |
| Nov 8, 2010 | 3.14 |
| Nov 5, 2010 | 3.13 |
| Nov 4, 2010 | 3.12 |
| Nov 3, 2010 | 3.10 |
| Nov 2, 2010 | 3.09 |
| Nov 1, 2010 | 3.08 |
| Oct 29, 2010 | 3.08 |
| Oct 28, 2010 | 3.07 |
| Oct 27, 2010 | 3.07 |
| Oct 26, 2010 | 3.07 |
| Oct 25, 2010 | 3.07 |
| Oct 22, 2010 | 3.08 |
| Oct 21, 2010 | 3.08 |
| Oct 20, 2010 | 3.09 |
| Oct 19, 2010 | 3.10 |
| Oct 18, 2010 | 3.12 |
| Oct 15, 2010 | 3.13 |
| Oct 14, 2010 | 3.14 |
| Oct 13, 2010 | 3.15 |
| Oct 12, 2010 | 3.17 |
| Oct 11, 2010 | 3.19 |
| Oct 8, 2010 | 3.20 |
| Oct 7, 2010 | 3.21 |
| Oct 6, 2010 | 3.22 |
| Oct 5, 2010 | 3.23 |
| Oct 4, 2010 | 3.24 |
| Oct 1, 2010 | 3.25 |
| Sep 30, 2010 | 3.26 |
| Sep 29, 2010 | 3.27 |
| Sep 28, 2010 | 3.28 |
| Sep 27, 2010 | 3.29 |
| Sep 24, 2010 | 3.30 |
| Sep 23, 2010 | 3.31 |
| Sep 22, 2010 | 3.31 |
| Sep 21, 2010 | 3.32 |
| Sep 20, 2010 | 3.33 |
| Sep 17, 2010 | 3.33 |
| Sep 16, 2010 | 3.34 |
| Sep 15, 2010 | 3.35 |
| Sep 14, 2010 | 3.36 |
| Sep 13, 2010 | 3.36 |
| Sep 10, 2010 | 3.37 |
| Sep 9, 2010 | 3.38 |
| Sep 8, 2010 | 3.39 |
| Sep 7, 2010 | 3.41 |
| Sep 3, 2010 | 3.42 |
| Sep 2, 2010 | 3.44 |
| Sep 1, 2010 | 3.45 |
| Aug 31, 2010 | 3.47 |
| Aug 30, 2010 | 3.49 |
| Aug 27, 2010 | 3.52 |
| Aug 26, 2010 | 3.54 |
| Aug 25, 2010 | 3.56 |
| Aug 24, 2010 | 3.59 |
| Aug 23, 2010 | 3.61 |
| Aug 20, 2010 | 3.63 |
| Aug 19, 2010 | 3.65 |
| Aug 18, 2010 | 3.66 |
| Aug 17, 2010 | 3.67 |
| Aug 16, 2010 | 3.68 |
| Aug 13, 2010 | 3.69 |
| Aug 12, 2010 | 3.70 |
| Aug 11, 2010 | 3.71 |
| Aug 10, 2010 | 3.71 |
| Aug 9, 2010 | 3.72 |
| Aug 6, 2010 | 3.72 |
| Aug 5, 2010 | 3.72 |
| Aug 4, 2010 | 3.73 |
| Aug 3, 2010 | 3.73 |
| Aug 2, 2010 | 3.72 |
| Jul 30, 2010 | 3.71 |
| Jul 29, 2010 | 3.71 |
| Jul 28, 2010 | 3.71 |
| Jul 27, 2010 | 3.72 |
| Jul 26, 2010 | 3.72 |
| Jul 23, 2010 | 3.72 |
| Jul 22, 2010 | 3.74 |
| Jul 21, 2010 | 3.75 |
| Jul 20, 2010 | 3.77 |
| Jul 19, 2010 | 3.78 |
| Jul 16, 2010 | 3.79 |
| Jul 15, 2010 | 3.80 |
| Jul 14, 2010 | 3.82 |
| Jul 13, 2010 | 3.84 |
| Jul 12, 2010 | 3.86 |
| Jul 9, 2010 | 3.88 |
| Jul 8, 2010 | 3.90 |
| Jul 7, 2010 | 3.91 |
| Jul 6, 2010 | 3.93 |
| Jul 2, 2010 | 3.95 |
| Jul 1, 2010 | 3.97 |
| Jun 30, 2010 | 3.99 |
| Jun 29, 2010 | 4.00 |
| Jun 28, 2010 | 4.02 |
| Jun 25, 2010 | 4.02 |
| Jun 24, 2010 | 4.03 |
| Jun 23, 2010 | 4.03 |
| Jun 22, 2010 | 4.03 |
| Jun 21, 2010 | 4.04 |
| Jun 18, 2010 | 4.04 |
| Jun 17, 2010 | 4.04 |
| Jun 16, 2010 | 4.03 |
| Jun 15, 2010 | 4.03 |
| Jun 14, 2010 | 4.02 |
| Jun 11, 2010 | 4.02 |
| Jun 10, 2010 | 4.01 |
| Jun 9, 2010 | 4.00 |
| Jun 8, 2010 | 4.00 |
| Jun 7, 2010 | 4.00 |
| Jun 4, 2010 | 3.99 |
| Jun 3, 2010 | 3.99 |
| Jun 2, 2010 | 3.98 |
| Jun 1, 2010 | 3.97 |
| May 28, 2010 | 3.96 |
| May 27, 2010 | 3.95 |
| May 26, 2010 | 3.93 |
| May 25, 2010 | 3.92 |
| May 24, 2010 | 3.91 |
| May 21, 2010 | 3.90 |
| May 20, 2010 | 3.89 |
| May 19, 2010 | 3.88 |
| May 18, 2010 | 3.87 |
| May 17, 2010 | 3.86 |
| May 14, 2010 | 3.84 |
| May 13, 2010 | 3.83 |
| May 12, 2010 | 3.82 |
| May 11, 2010 | 3.80 |
| May 10, 2010 | 3.78 |
| May 7, 2010 | 3.76 |
| May 6, 2010 | 3.75 |
| May 5, 2010 | 3.74 |
| May 4, 2010 | 3.73 |
| May 3, 2010 | 3.71 |
| Apr 30, 2010 | 3.68 |
| Apr 29, 2010 | 3.65 |
| Apr 28, 2010 | 3.63 |
| Apr 27, 2010 | 3.61 |
| Apr 26, 2010 | 3.59 |
| Apr 23, 2010 | 3.56 |
| Apr 22, 2010 | 3.54 |
| Apr 21, 2010 | 3.52 |
| Apr 20, 2010 | 3.49 |
| Apr 19, 2010 | 3.46 |
| Apr 16, 2010 | 3.43 |
| Apr 15, 2010 | 3.41 |
| Apr 14, 2010 | 3.39 |
| Apr 13, 2010 | 3.37 |
| Apr 12, 2010 | 3.35 |
| Apr 9, 2010 | 3.33 |
| Apr 8, 2010 | 3.30 |
| Apr 7, 2010 | 3.28 |
| Apr 6, 2010 | 3.25 |
| Apr 5, 2010 | 3.23 |
| Apr 1, 2010 | 3.20 |
| Mar 31, 2010 | 3.18 |
| Mar 30, 2010 | 3.16 |
| Mar 29, 2010 | 3.14 |
| Mar 26, 2010 | 3.12 |
| Mar 25, 2010 | 3.10 |
| Mar 24, 2010 | 3.08 |
| Mar 23, 2010 | 3.06 |
| Mar 22, 2010 | 3.04 |
| Mar 19, 2010 | 3.02 |
| Mar 18, 2010 | 3.00 |
| Mar 17, 2010 | 2.98 |
| Mar 16, 2010 | 2.97 |
| Mar 15, 2010 | 2.95 |
| Mar 12, 2010 | 2.94 |
| Mar 11, 2010 | 2.92 |
| Mar 10, 2010 | 2.91 |
| Mar 9, 2010 | 2.89 |
| Mar 8, 2010 | 2.88 |
| Mar 5, 2010 | 2.86 |
| Mar 4, 2010 | 2.84 |
| Mar 3, 2010 | 2.82 |
| Mar 2, 2010 | 2.80 |
| Mar 1, 2010 | 2.78 |
| Feb 26, 2010 | 2.76 |
| Feb 25, 2010 | 2.74 |
| Feb 24, 2010 | 2.71 |
| Feb 23, 2010 | 2.69 |
| Feb 22, 2010 | 2.67 |
| Feb 19, 2010 | 2.64 |
| Feb 18, 2010 | 2.62 |
| Feb 17, 2010 | 2.60 |
| Feb 16, 2010 | 2.58 |
| Feb 12, 2010 | 2.56 |
| Feb 11, 2010 | 2.54 |
| Feb 10, 2010 | 2.52 |
| Feb 9, 2010 | 2.50 |
| Feb 8, 2010 | 2.48 |
| Feb 5, 2010 | 2.47 |
| Feb 4, 2010 | 2.46 |
| Feb 3, 2010 | 2.45 |
| Feb 2, 2010 | 2.44 |
| Feb 1, 2010 | 2.43 |
| Jan 29, 2010 | 2.42 |
| Jan 28, 2010 | 2.41 |
| Jan 27, 2010 | 2.40 |
| Jan 26, 2010 | 2.39 |
| Jan 25, 2010 | 2.39 |
| Jan 22, 2010 | 2.39 |
| Jan 21, 2010 | 2.39 |
| Jan 20, 2010 | 2.39 |
| Jan 19, 2010 | 2.39 |
| Jan 15, 2010 | 2.38 |
| Jan 14, 2010 | 2.38 |
| Jan 13, 2010 | 2.37 |
| Jan 12, 2010 | 2.36 |
| Jan 11, 2010 | 2.35 |
| Jan 8, 2010 | 2.34 |
| Jan 7, 2010 | 2.33 |
| Jan 6, 2010 | 2.33 |
| Jan 5, 2010 | 2.32 |
| Jan 4, 2010 | 2.31 |
| Dec 31, 2009 | 2.30 |
| Dec 30, 2009 | 2.29 |
| Dec 29, 2009 | 2.28 |
| Dec 28, 2009 | 2.28 |
| Dec 24, 2009 | 2.27 |
| Dec 23, 2009 | 2.26 |
| Dec 22, 2009 | 2.25 |
| Dec 21, 2009 | 2.24 |
| Dec 18, 2009 | 2.23 |
| Dec 17, 2009 | 2.22 |
| Dec 16, 2009 | 2.22 |
| Dec 15, 2009 | 2.21 |
| Dec 14, 2009 | 2.21 |
| Dec 11, 2009 | 2.21 |
| Dec 10, 2009 | 2.20 |
| Dec 9, 2009 | 2.20 |
| Dec 8, 2009 | 2.20 |
| Dec 7, 2009 | 2.20 |
| Dec 4, 2009 | 2.20 |
| Dec 3, 2009 | 2.19 |
| Dec 2, 2009 | 2.19 |
| Dec 1, 2009 | 2.19 |
| Nov 30, 2009 | 2.19 |
| Nov 27, 2009 | 2.18 |
| Nov 25, 2009 | 2.18 |
| Nov 24, 2009 | 2.18 |
| Nov 23, 2009 | 2.17 |
| Nov 20, 2009 | 2.17 |
| Nov 19, 2009 | 2.16 |
| Nov 18, 2009 | 2.16 |
| Nov 17, 2009 | 2.15 |
| Nov 16, 2009 | 2.15 |
| Nov 13, 2009 | 2.14 |
| Nov 12, 2009 | 2.13 |
| Nov 11, 2009 | 2.13 |
| Nov 10, 2009 | 2.11 |
| Nov 9, 2009 | 2.10 |
| Nov 6, 2009 | 2.09 |
| Nov 5, 2009 | 2.08 |
| Nov 4, 2009 | 2.06 |
| Nov 3, 2009 | 2.05 |
| Nov 2, 2009 | 2.04 |
| Oct 30, 2009 | 2.04 |
| Oct 29, 2009 | 2.03 |
| Oct 28, 2009 | 2.02 |
| Oct 27, 2009 | 2.01 |
| Oct 26, 2009 | 2.01 |
| Oct 23, 2009 | 2.00 |
| Oct 22, 2009 | 1.99 |
| Oct 21, 2009 | 1.98 |
| Oct 20, 2009 | 1.97 |
| Oct 19, 2009 | 1.97 |
| Oct 16, 2009 | 1.96 |
| Oct 15, 2009 | 1.96 |
| Oct 14, 2009 | 1.96 |
| Oct 13, 2009 | 1.95 |
| Oct 12, 2009 | 1.94 |
| Oct 9, 2009 | 1.94 |
| Oct 8, 2009 | 1.93 |
| Oct 7, 2009 | 1.91 |
| Oct 6, 2009 | 1.90 |
| Oct 5, 2009 | 1.89 |
| Oct 2, 2009 | 1.88 |
| Oct 1, 2009 | 1.87 |
| Sep 30, 2009 | 1.86 |
| Sep 29, 2009 | 1.85 |
| Sep 28, 2009 | 1.84 |
| Sep 25, 2009 | 1.83 |
| Sep 24, 2009 | 1.82 |
| Sep 23, 2009 | 1.81 |
| Sep 22, 2009 | 1.80 |
| Sep 21, 2009 | 1.79 |
| Sep 18, 2009 | 1.79 |
| Sep 17, 2009 | 1.78 |
| Sep 16, 2009 | 1.76 |
| Sep 15, 2009 | 1.75 |
| Sep 14, 2009 | 1.74 |
| Sep 11, 2009 | 1.73 |
| Sep 10, 2009 | 1.72 |
| Sep 9, 2009 | 1.71 |
| Sep 8, 2009 | 1.70 |
| Sep 4, 2009 | 1.69 |
| Sep 3, 2009 | 1.68 |
| Sep 2, 2009 | 1.67 |
| Sep 1, 2009 | 1.65 |
| Aug 31, 2009 | 1.64 |
| Aug 28, 2009 | 1.64 |
| Aug 27, 2009 | 1.63 |
| Aug 26, 2009 | 1.63 |
| Aug 25, 2009 | 1.63 |
| Aug 24, 2009 | 1.62 |
| Aug 21, 2009 | 1.62 |
| Aug 20, 2009 | 1.62 |
| Aug 19, 2009 | 1.62 |
| Aug 18, 2009 | 1.62 |
| Aug 17, 2009 | 1.62 |
| Aug 14, 2009 | 1.62 |
| Aug 13, 2009 | 1.62 |
| Aug 12, 2009 | 1.62 |
| Aug 11, 2009 | 1.62 |
| Aug 10, 2009 | 1.62 |
| Aug 7, 2009 | 1.62 |
| Aug 6, 2009 | 1.62 |
| Aug 4, 2009 | 1.62 |
| Aug 3, 2009 | 1.62 |
| Jul 31, 2009 | 1.62 |
| Jul 30, 2009 | 1.62 |
| Jul 29, 2009 | 1.63 |
| Jul 28, 2009 | 1.63 |
| Jul 27, 2009 | 1.64 |
| Jul 24, 2009 | 1.64 |
| Jul 23, 2009 | 1.64 |
| Jul 22, 2009 | 1.64 |
| Jul 20, 2009 | 1.64 |
| Jul 17, 2009 | 1.64 |
| Jul 16, 2009 | 1.64 |
| Jul 15, 2009 | 1.64 |
| Jul 14, 2009 | 1.64 |
| Jul 13, 2009 | 1.64 |
| Jul 8, 2009 | 1.64 |
| Jul 7, 2009 | 1.64 |
| Jul 2, 2009 | 1.64 |
| Jul 1, 2009 | 1.64 |
| Jun 30, 2009 | 1.63 |
| Jun 26, 2009 | 1.63 |
| Jun 25, 2009 | 1.63 |
| Jun 24, 2009 | 1.63 |
| Jun 23, 2009 | 1.63 |
| Jun 22, 2009 | 1.62 |
| Jun 19, 2009 | 1.62 |
| Jun 18, 2009 | 1.61 |
| Jun 17, 2009 | 1.61 |
| Jun 16, 2009 | 1.60 |
| Jun 15, 2009 | 1.60 |
| Jun 12, 2009 | 1.59 |
| Jun 11, 2009 | 1.58 |
| Jun 10, 2009 | 1.58 |
| Jun 9, 2009 | 1.57 |
| Jun 8, 2009 | 1.56 |
| Jun 5, 2009 | 1.55 |
| Jun 3, 2009 | 1.54 |
| Jun 2, 2009 | 1.53 |
| Jun 1, 2009 | 1.51 |
| May 29, 2009 | 1.50 |
| May 28, 2009 | 1.49 |
| May 27, 2009 | 1.48 |
| May 26, 2009 | 1.47 |
| May 22, 2009 | 1.46 |
| May 21, 2009 | 1.45 |
| May 20, 2009 | 1.45 |
| May 19, 2009 | 1.44 |
| May 18, 2009 | 1.43 |
| May 15, 2009 | 1.42 |
| May 13, 2009 | 1.41 |
| May 12, 2009 | 1.40 |
| May 11, 2009 | 1.39 |
| May 8, 2009 | 1.38 |
| May 7, 2009 | 1.36 |
| May 6, 2009 | 1.35 |
| May 5, 2009 | 1.34 |
| May 4, 2009 | 1.33 |
| May 1, 2009 | 1.32 |
| Apr 30, 2009 | 1.31 |
| Apr 28, 2009 | 1.30 |
| Apr 27, 2009 | 1.29 |
| Apr 24, 2009 | 1.28 |
| Apr 23, 2009 | 1.27 |
| Apr 21, 2009 | 1.26 |
| Apr 20, 2009 | 1.26 |
| Apr 17, 2009 | 1.25 |
| Apr 16, 2009 | 1.24 |
| Apr 15, 2009 | 1.23 |
| Apr 14, 2009 | 1.22 |
| Apr 13, 2009 | 1.22 |
| Apr 9, 2009 | 1.21 |
| Apr 7, 2009 | 1.20 |
| Apr 6, 2009 | 1.20 |
| Apr 1, 2009 | 1.19 |
| Mar 31, 2009 | 1.19 |
| Mar 30, 2009 | 1.19 |
| Mar 27, 2009 | 1.18 |
| Mar 26, 2009 | 1.18 |
| Mar 24, 2009 | 1.18 |
| Mar 23, 2009 | 1.17 |
| Mar 20, 2009 | 1.17 |
| Mar 19, 2009 | 1.17 |
| Mar 17, 2009 | 1.17 |
| Mar 16, 2009 | 1.16 |
| Mar 13, 2009 | 1.16 |
| Mar 12, 2009 | 1.16 |
| Mar 11, 2009 | 1.16 |
| Mar 10, 2009 | 1.16 |
| Mar 9, 2009 | 1.17 |
| Mar 6, 2009 | 1.16 |
| Mar 5, 2009 | 1.16 |
| Mar 4, 2009 | 1.16 |
| Mar 3, 2009 | 1.16 |
| Mar 2, 2009 | 1.15 |
| Feb 27, 2009 | 1.15 |
| Feb 26, 2009 | 1.14 |
| Feb 25, 2009 | 1.14 |
| Feb 24, 2009 | 1.13 |
| Feb 23, 2009 | 1.12 |
| Feb 18, 2009 | 1.11 |
| Feb 17, 2009 | 1.11 |
| Feb 13, 2009 | 1.10 |
| Feb 12, 2009 | 1.10 |
| Feb 11, 2009 | 1.10 |
| Feb 10, 2009 | 1.09 |
| Feb 9, 2009 | 1.09 |
| Feb 4, 2009 | 1.09 |
| Feb 2, 2009 | 1.09 |
| Jan 30, 2009 | 1.09 |
| Jan 28, 2009 | 1.09 |
| Jan 26, 2009 | 1.09 |
| Jan 23, 2009 | 1.10 |
| Jan 22, 2009 | 1.10 |
| Jan 21, 2009 | 1.10 |
| Jan 20, 2009 | 1.10 |
| Jan 16, 2009 | 1.10 |
| Jan 15, 2009 | 1.10 |
| Jan 14, 2009 | 1.10 |
| Jan 13, 2009 | 1.10 |
| Jan 12, 2009 | 1.10 |
| Jan 8, 2009 | 1.10 |
| Jan 7, 2009 | 1.10 |
| Jan 6, 2009 | 1.10 |
| Jan 5, 2009 | 1.10 |
| Jan 2, 2009 | 1.10 |
| Dec 31, 2008 | 1.10 |
| Dec 29, 2008 | 1.10 |
| Dec 26, 2008 | 1.10 |
| Dec 24, 2008 | 1.10 |
| Dec 23, 2008 | 1.11 |
| Dec 22, 2008 | 1.11 |
| Dec 19, 2008 | 1.12 |
| Dec 18, 2008 | 1.12 |
| Dec 17, 2008 | 1.13 |
| Dec 16, 2008 | 1.14 |
| Dec 12, 2008 | 1.15 |
| Dec 11, 2008 | 1.15 |
| Dec 10, 2008 | 1.16 |
| Dec 9, 2008 | 1.17 |
| Dec 8, 2008 | 1.18 |
| Dec 5, 2008 | 1.18 |
| Dec 4, 2008 | 1.20 |
| Dec 3, 2008 | 1.21 |
| Dec 2, 2008 | 1.22 |
| Dec 1, 2008 | 1.23 |
| Nov 28, 2008 | 1.24 |
| Nov 26, 2008 | 1.26 |
| Nov 25, 2008 | 1.27 |
| Nov 24, 2008 | 1.28 |
| Nov 21, 2008 | 1.30 |
| Nov 20, 2008 | 1.31 |
| Nov 19, 2008 | 1.32 |
| Nov 18, 2008 | 1.33 |
| Nov 17, 2008 | 1.34 |
| Nov 14, 2008 | 1.36 |
| Nov 13, 2008 | 1.37 |
| Nov 12, 2008 | 1.37 |
| Nov 11, 2008 | 1.38 |
| Nov 10, 2008 | 1.39 |
| Nov 7, 2008 | 1.39 |
| Nov 6, 2008 | 1.40 |
| Nov 5, 2008 | 1.41 |
| Nov 4, 2008 | 1.42 |
| Nov 3, 2008 | 1.43 |
| Oct 31, 2008 | 1.44 |
| Oct 30, 2008 | 1.46 |
| Oct 28, 2008 | 1.48 |
| Oct 27, 2008 | 1.49 |
| Oct 24, 2008 | 1.51 |
| Oct 23, 2008 | 1.53 |
| Oct 21, 2008 | 1.54 |
| Oct 20, 2008 | 1.56 |
| Oct 17, 2008 | 1.57 |
| Oct 16, 2008 | 1.58 |
| Oct 15, 2008 | 1.60 |
| Oct 14, 2008 | 1.61 |
| Oct 13, 2008 | 1.62 |
| Oct 10, 2008 | 1.63 |
| Oct 9, 2008 | 1.64 |
| Oct 8, 2008 | 1.65 |
| Oct 7, 2008 | 1.66 |
| Oct 6, 2008 | 1.67 |
| Oct 3, 2008 | 1.68 |
| Oct 1, 2008 | 1.68 |
| Sep 30, 2008 | 1.69 |
| Sep 29, 2008 | 1.69 |
| Sep 26, 2008 | 1.69 |
| Sep 25, 2008 | 1.70 |
| Sep 24, 2008 | 1.70 |
| Sep 23, 2008 | 1.71 |
| Sep 22, 2008 | 1.71 |
| Sep 19, 2008 | 1.72 |
| Sep 18, 2008 | 1.72 |
| Sep 17, 2008 | 1.73 |
| Sep 16, 2008 | 1.73 |
| Sep 15, 2008 | 1.74 |
| Sep 12, 2008 | 1.74 |
| Sep 11, 2008 | 1.75 |
| Sep 10, 2008 | 1.75 |
| Sep 9, 2008 | 1.76 |
| Sep 8, 2008 | 1.76 |
| Sep 5, 2008 | 1.77 |
| Sep 4, 2008 | 1.77 |
| Sep 3, 2008 | 1.78 |
| Sep 2, 2008 | 1.79 |
| Aug 29, 2008 | 1.79 |
| Aug 28, 2008 | 1.80 |
| Aug 27, 2008 | 1.81 |
| Aug 26, 2008 | 1.82 |
| Aug 25, 2008 | 1.83 |
| Aug 22, 2008 | 1.84 |
| Aug 21, 2008 | 1.85 |
| Aug 20, 2008 | 1.85 |
| Aug 19, 2008 | 1.86 |
| Aug 18, 2008 | 1.86 |
| Aug 15, 2008 | 1.86 |
| Aug 14, 2008 | 1.86 |
| Aug 13, 2008 | 1.86 |
| Aug 12, 2008 | 1.85 |
| Aug 11, 2008 | 1.85 |
| Aug 8, 2008 | 1.84 |
| Aug 7, 2008 | 1.84 |
| Aug 6, 2008 | 1.84 |
| Aug 5, 2008 | 1.83 |
| Aug 4, 2008 | 1.83 |
| Aug 1, 2008 | 1.83 |
| Jul 31, 2008 | 1.83 |
| Jul 30, 2008 | 1.83 |
| Jul 29, 2008 | 1.83 |
| Jul 28, 2008 | 1.83 |
| Jul 25, 2008 | 1.82 |
| Jul 24, 2008 | 1.82 |
| Jul 23, 2008 | 1.82 |
| Jul 21, 2008 | 1.82 |
| Jul 18, 2008 | 1.82 |
| Jul 17, 2008 | 1.82 |
| Jul 16, 2008 | 1.82 |
| Jul 15, 2008 | 1.81 |
| Jul 14, 2008 | 1.81 |
| Jul 11, 2008 | 1.80 |
| Jul 10, 2008 | 1.79 |
| Jul 9, 2008 | 1.79 |
| Jul 8, 2008 | 1.78 |
| Jul 7, 2008 | 1.77 |
| Jul 3, 2008 | 1.77 |
| Jul 2, 2008 | 1.76 |
| Jul 1, 2008 | 1.75 |
| Jun 30, 2008 | 1.74 |
| Jun 27, 2008 | 1.73 |
| Jun 26, 2008 | 1.72 |
| Jun 25, 2008 | 1.72 |
| Jun 24, 2008 | 1.71 |
| Jun 23, 2008 | 1.70 |
| Jun 20, 2008 | 1.70 |
| Jun 19, 2008 | 1.69 |
| Jun 18, 2008 | 1.68 |
| Jun 17, 2008 | 1.67 |
| Jun 16, 2008 | 1.66 |
| Jun 13, 2008 | 1.65 |
| Jun 12, 2008 | 1.64 |
| Jun 11, 2008 | 1.63 |
| Jun 10, 2008 | 1.62 |
| Jun 9, 2008 | 1.61 |
| Jun 6, 2008 | 1.61 |
| Jun 5, 2008 | 1.60 |
| Jun 4, 2008 | 1.59 |
| Jun 3, 2008 | 1.58 |
| Jun 2, 2008 | 1.57 |
| May 30, 2008 | 1.57 |
| May 29, 2008 | 1.56 |
| May 28, 2008 | 1.55 |
| May 27, 2008 | 1.55 |
| May 23, 2008 | 1.54 |
| May 22, 2008 | 1.54 |
| May 21, 2008 | 1.53 |
| May 20, 2008 | 1.52 |
| May 19, 2008 | 1.52 |
| May 16, 2008 | 1.51 |
| May 15, 2008 | 1.51 |
| May 14, 2008 | 1.51 |
| May 13, 2008 | 1.50 |
| May 12, 2008 | 1.50 |
| May 9, 2008 | 1.50 |
| May 8, 2008 | 1.49 |
| May 7, 2008 | 1.49 |
| May 6, 2008 | 1.49 |
| May 5, 2008 | 1.50 |
| May 2, 2008 | 1.50 |
| May 1, 2008 | 1.51 |
| Apr 30, 2008 | 1.51 |
| Apr 29, 2008 | 1.52 |
| Apr 28, 2008 | 1.52 |
| Apr 25, 2008 | 1.53 |
| Apr 24, 2008 | 1.54 |
| Apr 23, 2008 | 1.54 |
| Apr 22, 2008 | 1.55 |
| Apr 21, 2008 | 1.55 |
| Apr 18, 2008 | 1.56 |
| Apr 17, 2008 | 1.56 |
| Apr 16, 2008 | 1.57 |
| Apr 15, 2008 | 1.58 |
| Apr 14, 2008 | 1.58 |
| Apr 11, 2008 | 1.59 |
| Apr 10, 2008 | 1.59 |
| Apr 8, 2008 | 1.60 |
| Apr 7, 2008 | 1.60 |
| Apr 4, 2008 | 1.61 |
| Apr 3, 2008 | 1.61 |
| Apr 2, 2008 | 1.61 |
| Apr 1, 2008 | 1.62 |
| Mar 31, 2008 | 1.63 |
| Mar 28, 2008 | 1.63 |
| Mar 27, 2008 | 1.63 |
| Mar 26, 2008 | 1.64 |
| Mar 25, 2008 | 1.64 |
| Mar 24, 2008 | 1.65 |
| Mar 20, 2008 | 1.66 |
| Mar 19, 2008 | 1.66 |
| Mar 18, 2008 | 1.67 |
| Mar 17, 2008 | 1.67 |
| Mar 14, 2008 | 1.68 |
| Mar 13, 2008 | 1.69 |
| Mar 12, 2008 | 1.70 |
| Mar 11, 2008 | 1.70 |
| Mar 10, 2008 | 1.71 |
| Mar 7, 2008 | 1.72 |
| Mar 6, 2008 | 1.72 |
| Mar 5, 2008 | 1.73 |
| Mar 4, 2008 | 1.73 |
| Mar 3, 2008 | 1.74 |
| Feb 29, 2008 | 1.74 |
| Feb 28, 2008 | 1.75 |
| Feb 27, 2008 | 1.75 |
| Feb 26, 2008 | 1.76 |
| Feb 25, 2008 | 1.76 |
| Feb 22, 2008 | 1.76 |
| Feb 21, 2008 | 1.76 |
| Feb 20, 2008 | 1.76 |
| Feb 19, 2008 | 1.76 |
| Feb 15, 2008 | 1.76 |
| Feb 14, 2008 | 1.76 |
| Feb 13, 2008 | 1.76 |
| Feb 12, 2008 | 1.76 |
| Feb 11, 2008 | 1.76 |
| Feb 8, 2008 | 1.77 |
| Feb 7, 2008 | 1.77 |
| Feb 6, 2008 | 1.77 |
| Feb 5, 2008 | 1.77 |
| Feb 4, 2008 | 1.77 |
| Feb 1, 2008 | 1.76 |
| Jan 31, 2008 | 1.76 |
| Jan 30, 2008 | 1.76 |
| Jan 29, 2008 | 1.76 |
| Jan 28, 2008 | 1.76 |
| Jan 25, 2008 | 1.76 |
| Jan 24, 2008 | 1.76 |
| Jan 23, 2008 | 1.76 |
| Jan 22, 2008 | 1.76 |
| Jan 18, 2008 | 1.76 |
| Jan 17, 2008 | 1.76 |
| Jan 16, 2008 | 1.76 |
| Jan 15, 2008 | 1.76 |
| Jan 14, 2008 | 1.76 |
| Jan 11, 2008 | 1.76 |
| Jan 10, 2008 | 1.76 |
| Jan 9, 2008 | 1.76 |
| Jan 8, 2008 | 1.76 |
| Jan 7, 2008 | 1.76 |
| Jan 4, 2008 | 1.77 |
| Jan 3, 2008 | 1.77 |
| Jan 2, 2008 | 1.77 |
| Dec 31, 2007 | 1.77 |
| Dec 28, 2007 | 1.77 |
| Dec 27, 2007 | 1.77 |
| Dec 26, 2007 | 1.77 |
| Dec 24, 2007 | 1.77 |
| Dec 21, 2007 | 1.77 |
| Dec 20, 2007 | 1.77 |
| Dec 19, 2007 | 1.77 |
| Dec 18, 2007 | 1.77 |
| Dec 17, 2007 | 1.77 |
| Dec 14, 2007 | 1.77 |
| Dec 12, 2007 | 1.77 |
| Dec 11, 2007 | 1.77 |
| Dec 10, 2007 | 1.77 |
| Dec 7, 2007 | 1.77 |
| Dec 6, 2007 | 1.77 |
| Dec 5, 2007 | 1.77 |
| Dec 4, 2007 | 1.77 |
| Dec 3, 2007 | 1.77 |
| Nov 30, 2007 | 1.77 |
| Nov 29, 2007 | 1.77 |
| Nov 28, 2007 | 1.77 |
| Nov 27, 2007 | 1.77 |
| Nov 26, 2007 | 1.77 |
| Nov 23, 2007 | 1.77 |
| Nov 21, 2007 | 1.78 |
| Nov 20, 2007 | 1.78 |
| Nov 19, 2007 | 1.78 |
| Nov 16, 2007 | 1.78 |
| Nov 15, 2007 | 1.78 |
| Nov 14, 2007 | 1.78 |
| Nov 13, 2007 | 1.78 |
| Nov 12, 2007 | 1.78 |
| Nov 9, 2007 | 1.78 |
| Nov 8, 2007 | 1.79 |
| Nov 7, 2007 | 1.79 |
| Nov 6, 2007 | 1.79 |
| Nov 5, 2007 | 1.79 |
| Nov 2, 2007 | 1.79 |
| Nov 1, 2007 | 1.79 |
| Oct 31, 2007 | 1.79 |
| Oct 30, 2007 | 1.79 |
| Oct 29, 2007 | 1.79 |
| Oct 26, 2007 | 1.79 |
| Oct 25, 2007 | 1.80 |
| Oct 24, 2007 | 1.80 |
| Oct 23, 2007 | 1.80 |
| Oct 22, 2007 | 1.80 |
| Oct 19, 2007 | 1.80 |
| Oct 18, 2007 | 1.81 |
| Oct 17, 2007 | 1.81 |
| Oct 16, 2007 | 1.81 |
| Oct 15, 2007 | 1.81 |
| Oct 12, 2007 | 1.81 |
| Oct 11, 2007 | 1.82 |
| Oct 10, 2007 | 1.82 |
| Oct 9, 2007 | 1.82 |
| Oct 8, 2007 | 1.82 |
| Oct 5, 2007 | 1.82 |
| Oct 4, 2007 | 1.82 |
| Oct 3, 2007 | 1.82 |
| Oct 2, 2007 | 1.82 |
| Oct 1, 2007 | 1.82 |
| Sep 28, 2007 | 1.82 |
| Sep 27, 2007 | 1.82 |
| Sep 26, 2007 | 1.82 |
| Sep 25, 2007 | 1.82 |
| Sep 24, 2007 | 1.82 |
| Sep 21, 2007 | 1.82 |
| Sep 20, 2007 | 1.82 |
| Sep 19, 2007 | 1.82 |
| Sep 18, 2007 | 1.82 |
| Sep 17, 2007 | 1.82 |
| Sep 14, 2007 | 1.82 |
| Sep 13, 2007 | 1.82 |
| Sep 12, 2007 | 1.82 |
| Sep 11, 2007 | 1.82 |
| Sep 7, 2007 | 1.83 |
| Sep 6, 2007 | 1.83 |
| Sep 5, 2007 | 1.83 |
| Sep 4, 2007 | 1.83 |
| Aug 31, 2007 | 1.83 |
| Aug 30, 2007 | 1.83 |
| Aug 29, 2007 | 1.83 |
| Aug 28, 2007 | 1.83 |
| Aug 27, 2007 | 1.83 |
| Aug 24, 2007 | 1.83 |
| Aug 23, 2007 | 1.83 |
| Aug 22, 2007 | 1.83 |
| Aug 21, 2007 | 1.83 |
| Aug 20, 2007 | 1.83 |
| Aug 17, 2007 | 1.84 |
| Aug 16, 2007 | 1.84 |
| Aug 15, 2007 | 1.84 |
| Aug 14, 2007 | 1.84 |
| Aug 13, 2007 | 1.84 |
| Aug 10, 2007 | 1.84 |
| Aug 9, 2007 | 1.84 |
| Aug 8, 2007 | 1.84 |
| Aug 6, 2007 | 1.83 |
| Aug 3, 2007 | 1.83 |
| Aug 2, 2007 | 1.83 |
| Aug 1, 2007 | 1.83 |
| Jul 31, 2007 | 1.83 |
| Jul 30, 2007 | 1.83 |
| Jul 27, 2007 | 1.83 |
| Jul 26, 2007 | 1.83 |
| Jul 25, 2007 | 1.83 |
| Jul 24, 2007 | 1.83 |
| Jul 23, 2007 | 1.83 |
| Jul 20, 2007 | 1.82 |
| Jul 19, 2007 | 1.82 |
| Jul 18, 2007 | 1.82 |
| Jul 17, 2007 | 1.82 |
| Jul 16, 2007 | 1.82 |
| Jul 13, 2007 | 1.83 |
| Jul 12, 2007 | 1.83 |
| Jul 11, 2007 | 1.83 |
| Jul 10, 2007 | 1.83 |
| Jul 9, 2007 | 1.83 |
| Jul 6, 2007 | 1.83 |
| Jul 5, 2007 | 1.83 |
| Jul 3, 2007 | 1.83 |
| Jul 2, 2007 | 1.83 |
| Jun 29, 2007 | 1.83 |
| Jun 28, 2007 | 1.82 |
| Jun 27, 2007 | 1.82 |
| Jun 26, 2007 | 1.82 |
| Jun 25, 2007 | 1.82 |
| Jun 22, 2007 | 1.82 |
| Jun 21, 2007 | 1.82 |
| Jun 20, 2007 | 1.82 |
| Jun 19, 2007 | 1.81 |
| Jun 18, 2007 | 1.81 |
| Jun 15, 2007 | 1.81 |
| Jun 14, 2007 | 1.81 |
| Jun 13, 2007 | 1.81 |
| Jun 12, 2007 | 1.80 |
| Jun 11, 2007 | 1.80 |
| Jun 8, 2007 | 1.80 |
| Jun 7, 2007 | 1.80 |
| Jun 6, 2007 | 1.80 |
| Jun 5, 2007 | 1.79 |
| Jun 4, 2007 | 1.79 |
| Jun 1, 2007 | 1.79 |
| May 31, 2007 | 1.79 |
| May 30, 2007 | 1.78 |
| May 29, 2007 | 1.78 |
| May 25, 2007 | 1.78 |
| May 24, 2007 | 1.78 |
| May 23, 2007 | 1.78 |
| May 22, 2007 | 1.78 |
| May 21, 2007 | 1.78 |
| May 18, 2007 | 1.78 |
| May 17, 2007 | 1.77 |
| May 16, 2007 | 1.77 |
| May 15, 2007 | 1.77 |
| May 14, 2007 | 1.77 |
| May 11, 2007 | 1.77 |
| May 10, 2007 | 1.77 |
| May 9, 2007 | 1.77 |
| May 8, 2007 | 1.77 |
| May 7, 2007 | 1.77 |
| May 4, 2007 | 1.78 |
| May 3, 2007 | 1.78 |
| May 2, 2007 | 1.78 |
| May 1, 2007 | 1.78 |
| Apr 30, 2007 | 1.78 |
| Apr 27, 2007 | 1.78 |
| Apr 26, 2007 | 1.78 |
| Apr 25, 2007 | 1.79 |
| Apr 24, 2007 | 1.79 |
| Apr 23, 2007 | 1.79 |
| Apr 20, 2007 | 1.80 |
| Apr 19, 2007 | 1.80 |
| Apr 18, 2007 | 1.81 |
| Apr 17, 2007 | 1.81 |
| Apr 16, 2007 | 1.81 |
| Apr 13, 2007 | 1.81 |
| Apr 12, 2007 | 1.81 |
| Apr 11, 2007 | 1.81 |
| Apr 10, 2007 | 1.81 |
| Apr 9, 2007 | 1.81 |
| Apr 5, 2007 | 1.81 |
| Apr 4, 2007 | 1.81 |
| Apr 3, 2007 | 1.81 |
| Apr 2, 2007 | 1.80 |
| Mar 30, 2007 | 1.80 |
| Mar 29, 2007 | 1.80 |
| Mar 28, 2007 | 1.80 |
| Mar 27, 2007 | 1.80 |
| Mar 26, 2007 | 1.80 |
| Mar 23, 2007 | 1.80 |
| Mar 22, 2007 | 1.80 |
| Mar 21, 2007 | 1.80 |
| Mar 20, 2007 | 1.80 |
| Mar 19, 2007 | 1.80 |
| Mar 16, 2007 | 1.80 |
| Mar 15, 2007 | 1.80 |
| Mar 14, 2007 | 1.80 |
| Mar 13, 2007 | 1.80 |
| Mar 12, 2007 | 1.80 |
| Mar 9, 2007 | 1.80 |
| Mar 8, 2007 | 1.80 |
| Mar 7, 2007 | 1.80 |
| Mar 6, 2007 | 1.80 |
| Mar 5, 2007 | 1.79 |
| Mar 2, 2007 | 1.80 |
| Mar 1, 2007 | 1.79 |
| Feb 28, 2007 | 1.79 |
| Feb 27, 2007 | 1.79 |
| Feb 26, 2007 | 1.79 |
| Feb 23, 2007 | 1.79 |
| Feb 22, 2007 | 1.78 |
| Feb 21, 2007 | 1.78 |
| Feb 20, 2007 | 1.77 |
| Feb 16, 2007 | 1.77 |
| Feb 15, 2007 | 1.77 |
| Feb 14, 2007 | 1.76 |
| Feb 13, 2007 | 1.76 |
| Feb 12, 2007 | 1.75 |
| Feb 9, 2007 | 1.75 |
| Feb 8, 2007 | 1.74 |
| Feb 7, 2007 | 1.74 |
| Feb 6, 2007 | 1.73 |
| Feb 5, 2007 | 1.73 |
| Feb 2, 2007 | 1.73 |
| Feb 1, 2007 | 1.73 |
| Jan 31, 2007 | 1.73 |
| Jan 30, 2007 | 1.73 |
| Jan 29, 2007 | 1.73 |
| Jan 26, 2007 | 1.73 |
| Jan 25, 2007 | 1.73 |
| Jan 24, 2007 | 1.72 |
| Jan 23, 2007 | 1.72 |
| Jan 22, 2007 | 1.72 |
| Jan 19, 2007 | 1.71 |
| Jan 18, 2007 | 1.71 |
| Jan 17, 2007 | 1.71 |
| Jan 16, 2007 | 1.71 |
| Jan 12, 2007 | 1.71 |
| Jan 11, 2007 | 1.71 |
| Jan 10, 2007 | 1.71 |
| Jan 9, 2007 | 1.71 |
| Jan 8, 2007 | 1.71 |
| Jan 5, 2007 | 1.70 |
| Jan 4, 2007 | 1.70 |
| Jan 3, 2007 | 1.70 |
| Dec 29, 2006 | 1.70 |
| Dec 28, 2006 | 1.70 |
| Dec 27, 2006 | 1.70 |
| Dec 26, 2006 | 1.70 |
| Dec 22, 2006 | 1.70 |
| Dec 21, 2006 | 1.70 |
| Dec 20, 2006 | 1.69 |
| Dec 19, 2006 | 1.69 |
| Dec 18, 2006 | 1.69 |
| Dec 15, 2006 | 1.69 |
| Dec 14, 2006 | 1.69 |
| Dec 13, 2006 | 1.69 |
| Dec 12, 2006 | 1.69 |
| Dec 11, 2006 | 1.69 |
| Dec 8, 2006 | 1.68 |
| Dec 7, 2006 | 1.68 |
| Dec 6, 2006 | 1.68 |
| Dec 5, 2006 | 1.67 |
| Dec 4, 2006 | 1.67 |
| Dec 1, 2006 | 1.67 |
| Nov 30, 2006 | 1.67 |
| Nov 29, 2006 | 1.67 |
| Nov 28, 2006 | 1.68 |
| Nov 27, 2006 | 1.68 |
| Nov 24, 2006 | 1.68 |
| Nov 22, 2006 | 1.68 |
| Nov 21, 2006 | 1.68 |
| Nov 20, 2006 | 1.68 |
| Nov 17, 2006 | 1.68 |
| Nov 16, 2006 | 1.68 |
| Nov 15, 2006 | 1.68 |
| Nov 14, 2006 | 1.68 |
| Nov 13, 2006 | 1.68 |
| Nov 10, 2006 | 1.68 |
| Nov 9, 2006 | 1.68 |
| Nov 8, 2006 | 1.69 |
| Nov 7, 2006 | 1.69 |
| Nov 6, 2006 | 1.70 |
| Nov 3, 2006 | 1.70 |
| Nov 2, 2006 | 1.70 |
| Nov 1, 2006 | 1.70 |
| Oct 31, 2006 | 1.70 |
| Oct 30, 2006 | 1.71 |
| Oct 27, 2006 | 1.71 |
| Oct 26, 2006 | 1.71 |
| Oct 25, 2006 | 1.71 |
| Oct 24, 2006 | 1.71 |
| Oct 23, 2006 | 1.71 |
| Oct 20, 2006 | 1.72 |
| Oct 19, 2006 | 1.72 |
| Oct 18, 2006 | 1.72 |
| Oct 17, 2006 | 1.72 |
| Oct 16, 2006 | 1.72 |
| Oct 13, 2006 | 1.73 |
| Oct 12, 2006 | 1.73 |
| Oct 11, 2006 | 1.73 |
| Oct 10, 2006 | 1.74 |
| Oct 9, 2006 | 1.74 |
| Oct 6, 2006 | 1.74 |
| Oct 5, 2006 | 1.74 |
| Oct 4, 2006 | 1.75 |
| Oct 3, 2006 | 1.75 |
| Oct 2, 2006 | 1.76 |
| Sep 29, 2006 | 1.76 |
| Sep 28, 2006 | 1.76 |
| Sep 27, 2006 | 1.77 |
| Sep 26, 2006 | 1.77 |
| Sep 25, 2006 | 1.78 |
| Sep 22, 2006 | 1.78 |
| Sep 21, 2006 | 1.78 |
| Sep 20, 2006 | 1.79 |
| Sep 19, 2006 | 1.79 |
| Sep 18, 2006 | 1.80 |
| Sep 15, 2006 | 1.80 |
| Sep 14, 2006 | 1.80 |
| Sep 13, 2006 | 1.81 |
| Sep 12, 2006 | 1.81 |
| Sep 11, 2006 | 1.82 |
| Sep 8, 2006 | 1.82 |
| Sep 7, 2006 | 1.83 |
| Sep 6, 2006 | 1.83 |
| Sep 5, 2006 | 1.83 |
| Sep 1, 2006 | 1.84 |
| Aug 31, 2006 | 1.84 |
| Aug 30, 2006 | 1.84 |
| Aug 29, 2006 | 1.85 |
| Aug 28, 2006 | 1.85 |
| Aug 25, 2006 | 1.85 |
| Aug 24, 2006 | 1.86 |
| Aug 23, 2006 | 1.86 |
| Aug 22, 2006 | 1.87 |
| Aug 21, 2006 | 1.87 |
| Aug 18, 2006 | 1.87 |
| Aug 17, 2006 | 1.88 |
| Aug 16, 2006 | 1.88 |
| Aug 15, 2006 | 1.88 |
| Aug 14, 2006 | 1.89 |
| Aug 11, 2006 | 1.89 |
| Aug 10, 2006 | 1.89 |
| Aug 9, 2006 | 1.90 |
| Aug 8, 2006 | 1.90 |
| Aug 7, 2006 | 1.91 |
| Aug 4, 2006 | 1.91 |
| Aug 3, 2006 | 1.91 |
| Aug 2, 2006 | 1.92 |
| Aug 1, 2006 | 1.92 |
| Jul 31, 2006 | 1.93 |
| Jul 28, 2006 | 1.93 |
| Jul 27, 2006 | 1.93 |
| Jul 26, 2006 | 1.94 |
| Jul 25, 2006 | 1.94 |
| Jul 24, 2006 | 1.94 |
| Jul 21, 2006 | 1.95 |
| Jul 20, 2006 | 1.95 |
| Jul 19, 2006 | 1.95 |
| Jul 18, 2006 | 1.96 |
| Jul 17, 2006 | 1.96 |
| Jul 14, 2006 | 1.96 |
| Jul 13, 2006 | 1.97 |
| Jul 12, 2006 | 1.97 |
| Jul 11, 2006 | 1.97 |
| Jul 10, 2006 | 1.97 |
| Jul 7, 2006 | 1.97 |
| Jul 6, 2006 | 1.97 |
| Jul 5, 2006 | 1.97 |
| Jul 3, 2006 | 1.97 |
| Jun 30, 2006 | 1.97 |
| Jun 29, 2006 | 1.97 |
| Jun 28, 2006 | 1.97 |
| Jun 27, 2006 | 1.97 |
| Jun 26, 2006 | 1.97 |
| Jun 23, 2006 | 1.97 |
| Jun 22, 2006 | 1.97 |
| Jun 21, 2006 | 1.97 |
| Jun 20, 2006 | 1.97 |
| Jun 19, 2006 | 1.97 |
| Jun 16, 2006 | 1.97 |
| Jun 15, 2006 | 1.97 |
| Jun 14, 2006 | 1.97 |
| Jun 13, 2006 | 1.97 |
| Jun 12, 2006 | 1.97 |
| Jun 9, 2006 | 1.97 |
| Jun 8, 2006 | 1.96 |
| Jun 7, 2006 | 1.96 |
| Jun 6, 2006 | 1.96 |
| Jun 5, 2006 | 1.96 |
| Jun 2, 2006 | 1.96 |
| Jun 1, 2006 | 1.95 |
| May 31, 2006 | 1.95 |
| May 30, 2006 | 1.95 |
| May 26, 2006 | 1.95 |
| May 25, 2006 | 1.95 |
| May 24, 2006 | 1.94 |
| May 23, 2006 | 1.94 |
| May 22, 2006 | 1.94 |
| May 19, 2006 | 1.93 |
| May 18, 2006 | 1.93 |
| May 17, 2006 | 1.92 |
| May 16, 2006 | 1.92 |
| May 15, 2006 | 1.91 |
| May 12, 2006 | 1.91 |
| May 11, 2006 | 1.90 |
| May 10, 2006 | 1.90 |
| May 9, 2006 | 1.89 |
| May 8, 2006 | 1.89 |
| May 5, 2006 | 1.89 |
| May 4, 2006 | 1.88 |
| May 3, 2006 | 1.88 |
| May 2, 2006 | 1.88 |
| May 1, 2006 | 1.88 |
| Apr 28, 2006 | 1.87 |
| Apr 27, 2006 | 1.87 |
| Apr 26, 2006 | 1.87 |
| Apr 25, 2006 | 1.86 |
| Apr 24, 2006 | 1.86 |
| Apr 21, 2006 | 1.86 |
| Apr 20, 2006 | 1.85 |
| Apr 19, 2006 | 1.85 |
| Apr 18, 2006 | 1.85 |
| Apr 17, 2006 | 1.85 |
| Apr 13, 2006 | 1.85 |
| Apr 12, 2006 | 1.85 |
| Apr 11, 2006 | 1.85 |
| Apr 10, 2006 | 1.85 |
| Apr 7, 2006 | 1.85 |
| Apr 6, 2006 | 1.85 |
| Apr 5, 2006 | 1.85 |
| Apr 4, 2006 | 1.85 |
| Apr 3, 2006 | 1.85 |
| Mar 31, 2006 | 1.86 |
| Mar 30, 2006 | 1.86 |
| Mar 29, 2006 | 1.86 |
| Mar 28, 2006 | 1.86 |
| Mar 27, 2006 | 1.86 |
| Mar 24, 2006 | 1.87 |
| Mar 23, 2006 | 1.87 |
| Mar 22, 2006 | 1.87 |
| Mar 21, 2006 | 1.87 |
| Mar 20, 2006 | 1.88 |
| Mar 17, 2006 | 1.88 |
| Mar 16, 2006 | 1.88 |
| Mar 15, 2006 | 1.88 |
| Mar 14, 2006 | 1.89 |
| Mar 13, 2006 | 1.89 |
| Mar 10, 2006 | 1.89 |
| Mar 9, 2006 | 1.90 |
| Mar 8, 2006 | 1.90 |
| Mar 7, 2006 | 1.90 |
| Mar 6, 2006 | 1.91 |
| Mar 3, 2006 | 1.91 |
| Mar 2, 2006 | 1.92 |
| Mar 1, 2006 | 1.93 |
| Feb 28, 2006 | 1.93 |
| Feb 27, 2006 | 1.93 |
| Feb 24, 2006 | 1.94 |
| Feb 23, 2006 | 1.94 |
| Feb 22, 2006 | 1.94 |
| Feb 21, 2006 | 1.95 |
| Feb 17, 2006 | 1.95 |
| Feb 16, 2006 | 1.95 |
| Feb 15, 2006 | 1.96 |
| Feb 14, 2006 | 1.96 |
| Feb 13, 2006 | 1.97 |
| Feb 10, 2006 | 1.97 |
| Feb 9, 2006 | 1.98 |
| Feb 8, 2006 | 1.98 |
| Feb 7, 2006 | 1.99 |
| Feb 6, 2006 | 1.99 |
| Feb 3, 2006 | 2.00 |
| Feb 2, 2006 | 2.00 |
| Feb 1, 2006 | 2.00 |
| Jan 31, 2006 | 2.01 |
| Jan 30, 2006 | 2.01 |
| Jan 27, 2006 | 2.01 |
| Jan 26, 2006 | 2.02 |
| Jan 25, 2006 | 2.02 |
| Jan 24, 2006 | 2.02 |
| Jan 23, 2006 | 2.03 |
| Jan 20, 2006 | 2.03 |
| Jan 19, 2006 | 2.03 |
| Jan 18, 2006 | 2.03 |
| Jan 17, 2006 | 2.04 |
| Jan 13, 2006 | 2.04 |
| Jan 12, 2006 | 2.05 |
| Jan 11, 2006 | 2.05 |
| Jan 10, 2006 | 2.06 |
| Jan 9, 2006 | 2.06 |
| Jan 6, 2006 | 2.07 |
| Jan 5, 2006 | 2.07 |
| Jan 4, 2006 | 2.07 |
| Jan 3, 2006 | 2.07 |
| Dec 30, 2005 | 2.08 |
| Dec 29, 2005 | 2.08 |
| Dec 28, 2005 | 2.08 |
| Dec 27, 2005 | 2.09 |
| Dec 23, 2005 | 2.10 |
| Dec 22, 2005 | 2.11 |
| Dec 21, 2005 | 2.11 |
| Dec 20, 2005 | 2.12 |
| Dec 19, 2005 | 2.13 |
| Dec 16, 2005 | 2.14 |
| Dec 15, 2005 | 2.14 |
| Dec 14, 2005 | 2.15 |
| Dec 13, 2005 | 2.15 |
| Dec 12, 2005 | 2.16 |
| Dec 9, 2005 | 2.16 |
| Dec 8, 2005 | 2.16 |
| Dec 7, 2005 | 2.17 |
| Dec 6, 2005 | 2.17 |
| Dec 5, 2005 | 2.17 |
| Dec 2, 2005 | 2.18 |
| Dec 1, 2005 | 2.18 |
| Nov 30, 2005 | 2.19 |
| Nov 29, 2005 | 2.20 |
| Nov 28, 2005 | 2.20 |
| Nov 25, 2005 | 2.21 |
| Nov 23, 2005 | 2.21 |
| Nov 22, 2005 | 2.22 |
| Nov 21, 2005 | 2.22 |
| Nov 18, 2005 | 2.23 |
| Nov 17, 2005 | 2.24 |
| Nov 16, 2005 | 2.24 |
| Nov 15, 2005 | 2.25 |
| Nov 14, 2005 | 2.25 |
| Nov 11, 2005 | 2.26 |
| Nov 10, 2005 | 2.26 |
| Nov 9, 2005 | 2.27 |
| Nov 8, 2005 | 2.28 |
| Nov 7, 2005 | 2.28 |
| Nov 4, 2005 | 2.29 |
| Nov 3, 2005 | 2.29 |
| Nov 2, 2005 | 2.29 |
| Nov 1, 2005 | 2.29 |
| Oct 31, 2005 | 2.30 |
| Oct 28, 2005 | 2.30 |
| Oct 27, 2005 | 2.29 |
| Oct 26, 2005 | 2.29 |
| Oct 25, 2005 | 2.29 |
| Oct 24, 2005 | 2.29 |
| Oct 21, 2005 | 2.29 |
| Oct 20, 2005 | 2.30 |
| Oct 19, 2005 | 2.30 |
| Oct 18, 2005 | 2.30 |
| Oct 17, 2005 | 2.30 |
| Oct 14, 2005 | 2.29 |
| Oct 13, 2005 | 2.29 |
| Oct 12, 2005 | 2.29 |
| Oct 11, 2005 | 2.29 |
| Oct 10, 2005 | 2.28 |
| Oct 7, 2005 | 2.28 |
| Oct 6, 2005 | 2.28 |
| Oct 5, 2005 | 2.28 |
| Oct 4, 2005 | 2.28 |
| Oct 3, 2005 | 2.29 |
| Sep 30, 2005 | 2.29 |
| Sep 29, 2005 | 2.29 |
| Sep 28, 2005 | 2.30 |
| Sep 27, 2005 | 2.30 |
| Sep 26, 2005 | 2.31 |
| Sep 23, 2005 | 2.31 |
| Sep 22, 2005 | 2.31 |
| Sep 21, 2005 | 2.31 |
| Sep 20, 2005 | 2.31 |
| Sep 19, 2005 | 2.32 |
| Sep 16, 2005 | 2.32 |
| Sep 15, 2005 | 2.32 |
| Sep 14, 2005 | 2.31 |
| Sep 13, 2005 | 2.31 |
| Sep 12, 2005 | 2.31 |
| Sep 9, 2005 | 2.31 |
| Sep 8, 2005 | 2.30 |
| Sep 7, 2005 | 2.30 |
| Sep 6, 2005 | 2.29 |
| Sep 2, 2005 | 2.29 |
| Sep 1, 2005 | 2.29 |
| Aug 31, 2005 | 2.28 |
| Aug 30, 2005 | 2.28 |
| Aug 29, 2005 | 2.28 |
| Aug 26, 2005 | 2.28 |
| Aug 25, 2005 | 2.28 |
| Aug 24, 2005 | 2.28 |
| Aug 23, 2005 | 2.28 |
| Aug 22, 2005 | 2.28 |
| Aug 19, 2005 | 2.29 |
| Aug 18, 2005 | 2.29 |
| Aug 17, 2005 | 2.29 |
| Aug 16, 2005 | 2.30 |
| Aug 15, 2005 | 2.31 |
| Aug 12, 2005 | 2.31 |
| Aug 11, 2005 | 2.32 |
| Aug 10, 2005 | 2.32 |
| Aug 9, 2005 | 2.32 |
| Aug 8, 2005 | 2.32 |
| Aug 5, 2005 | 2.32 |
| Aug 4, 2005 | 2.33 |
| Aug 3, 2005 | 2.33 |
| Aug 2, 2005 | 2.33 |
| Aug 1, 2005 | 2.34 |
| Jul 29, 2005 | 2.34 |
| Jul 28, 2005 | 2.34 |
| Jul 27, 2005 | 2.35 |
| Jul 26, 2005 | 2.35 |
| Jul 25, 2005 | 2.35 |
| Jul 22, 2005 | 2.35 |
| Jul 21, 2005 | 2.36 |
| Jul 20, 2005 | 2.36 |
| Jul 19, 2005 | 2.37 |
| Jul 18, 2005 | 2.37 |
| Jul 15, 2005 | 2.37 |
| Jul 14, 2005 | 2.37 |
| Jul 13, 2005 | 2.36 |
| Jul 12, 2005 | 2.37 |
| Jul 11, 2005 | 2.37 |
| Jul 8, 2005 | 2.37 |
| Jul 7, 2005 | 2.37 |
| Jul 6, 2005 | 2.37 |
| Jul 5, 2005 | 2.37 |
| Jul 1, 2005 | 2.37 |
| Jun 30, 2005 | 2.37 |
| Jun 29, 2005 | 2.38 |
| Jun 28, 2005 | 2.39 |
| Jun 27, 2005 | 2.40 |
| Jun 24, 2005 | 2.42 |
| Jun 23, 2005 | 2.43 |
| Jun 22, 2005 | 2.44 |
| Jun 21, 2005 | 2.45 |
| Jun 20, 2005 | 2.46 |
| Jun 17, 2005 | 2.47 |
| Jun 16, 2005 | 2.48 |
| Jun 15, 2005 | 2.49 |
| Jun 14, 2005 | 2.49 |
| Jun 13, 2005 | 2.50 |
| Jun 10, 2005 | 2.51 |
| Jun 9, 2005 | 2.52 |
| Jun 8, 2005 | 2.53 |
| Jun 7, 2005 | 2.54 |
| Jun 6, 2005 | 2.54 |
| Jun 3, 2005 | 2.55 |
| Jun 2, 2005 | 2.56 |
| Jun 1, 2005 | 2.57 |
| May 31, 2005 | 2.58 |
| May 27, 2005 | 2.59 |
| May 26, 2005 | 2.61 |
| May 25, 2005 | 2.62 |
| May 24, 2005 | 2.63 |