Axos Financial (AX) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 8.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.26 |
| May 21, 2026 | 8.25 |
| May 20, 2026 | 8.24 |
| May 19, 2026 | 7.98 |
| May 18, 2026 | 8.07 |
| May 15, 2026 | 7.90 |
| May 14, 2026 | 7.91 |
| May 13, 2026 | 7.85 |
| May 12, 2026 | 8.05 |
| May 11, 2026 | 8.19 |
| May 8, 2026 | 8.38 |
| May 7, 2026 | 8.47 |
| May 6, 2026 | 8.51 |
| May 5, 2026 | 8.40 |
| May 4, 2026 | 8.42 |
| May 1, 2026 | 8.43 |
| Apr 30, 2026 | 9.57 |
| Apr 29, 2026 | 9.38 |
| Apr 28, 2026 | 9.88 |
| Apr 27, 2026 | 9.84 |
| Apr 24, 2026 | 9.46 |
| Apr 23, 2026 | 9.73 |
| Apr 22, 2026 | 9.60 |
| Apr 21, 2026 | 9.56 |
| Apr 20, 2026 | 9.89 |
| Apr 17, 2026 | 9.77 |
| Apr 16, 2026 | 9.36 |
| Apr 15, 2026 | 9.36 |
| Apr 14, 2026 | 9.26 |
| Apr 13, 2026 | 9.22 |
| Apr 10, 2026 | 9.08 |
| Apr 9, 2026 | 9.22 |
| Apr 8, 2026 | 9.16 |
| Apr 7, 2026 | 8.66 |
| Apr 6, 2026 | 8.35 |
| Apr 2, 2026 | 8.17 |
| Apr 1, 2026 | 8.25 |
| Mar 31, 2026 | 8.14 |
| Mar 30, 2026 | 7.67 |
| Mar 27, 2026 | 7.68 |
| Mar 26, 2026 | 7.92 |
| Mar 25, 2026 | 8.00 |
| Mar 24, 2026 | 7.86 |
| Mar 23, 2026 | 7.78 |
| Mar 20, 2026 | 7.68 |
| Mar 19, 2026 | 7.69 |
| Mar 18, 2026 | 7.54 |
| Mar 17, 2026 | 7.71 |
| Mar 16, 2026 | 7.86 |
| Mar 13, 2026 | 7.88 |
| Mar 12, 2026 | 7.88 |
| Mar 11, 2026 | 8.05 |
| Mar 10, 2026 | 8.03 |
| Mar 9, 2026 | 7.98 |
| Mar 6, 2026 | 8.06 |
| Mar 5, 2026 | 8.31 |
| Mar 4, 2026 | 8.53 |
| Mar 3, 2026 | 8.51 |
| Mar 2, 2026 | 8.45 |
| Feb 27, 2026 | 8.14 |
| Feb 26, 2026 | 9.14 |
| Feb 25, 2026 | 9.12 |
| Feb 24, 2026 | 8.66 |
| Feb 23, 2026 | 8.64 |
| Feb 20, 2026 | 9.38 |
| Feb 19, 2026 | 9.35 |
| Feb 18, 2026 | 9.42 |
| Feb 17, 2026 | 9.40 |
| Feb 13, 2026 | 9.37 |
| Feb 12, 2026 | 9.05 |
| Feb 11, 2026 | 9.07 |
| Feb 10, 2026 | 9.39 |
| Feb 9, 2026 | 9.59 |
| Feb 6, 2026 | 9.81 |
| Feb 5, 2026 | 9.49 |
| Feb 4, 2026 | 9.59 |
| Feb 3, 2026 | 9.43 |
| Feb 2, 2026 | 9.50 |
| Jan 30, 2026 | 9.57 |
| Jan 29, 2026 | 9.06 |
| Jan 28, 2026 | 8.73 |
| Jan 27, 2026 | 8.80 |
| Jan 26, 2026 | 8.92 |
| Jan 23, 2026 | 8.72 |
| Jan 22, 2026 | 9.25 |
| Jan 21, 2026 | 9.24 |
| Jan 20, 2026 | 8.86 |
| Jan 16, 2026 | 9.04 |
| Jan 15, 2026 | 8.96 |
| Jan 14, 2026 | 8.75 |
| Jan 13, 2026 | 8.71 |
| Jan 12, 2026 | 8.69 |
| Jan 9, 2026 | 8.79 |
| Jan 8, 2026 | 8.88 |
| Jan 7, 2026 | 8.62 |
| Jan 6, 2026 | 8.58 |
| Jan 5, 2026 | 8.45 |
| Jan 2, 2026 | 8.20 |
| Dec 31, 2025 | 8.06 |
| Dec 30, 2025 | 4.35 |
| Dec 29, 2025 | 4.44 |
| Dec 26, 2025 | 4.50 |
| Dec 24, 2025 | 4.58 |
| Dec 23, 2025 | 4.53 |
| Dec 22, 2025 | 4.58 |
| Dec 19, 2025 | 4.43 |
| Dec 18, 2025 | 4.52 |
| Dec 17, 2025 | 4.42 |
| Dec 16, 2025 | 4.29 |
| Dec 15, 2025 | 4.27 |
| Dec 12, 2025 | 4.21 |
| Dec 11, 2025 | 4.24 |
| Dec 10, 2025 | 4.24 |
| Dec 9, 2025 | 3.95 |
| Dec 8, 2025 | 4.18 |
| Dec 5, 2025 | 4.14 |
| Dec 4, 2025 | 4.15 |
| Dec 3, 2025 | 4.07 |
| Dec 2, 2025 | 3.81 |
| Dec 1, 2025 | 3.93 |
| Nov 28, 2025 | 3.87 |
| Nov 26, 2025 | 3.85 |
| Nov 25, 2025 | 3.92 |
| Nov 24, 2025 | 3.65 |
| Nov 21, 2025 | 3.59 |
| Nov 20, 2025 | 3.30 |
| Nov 19, 2025 | 3.34 |
| Nov 18, 2025 | 3.25 |
| Nov 17, 2025 | 3.18 |
| Nov 14, 2025 | 3.55 |
| Nov 13, 2025 | 3.63 |
| Nov 12, 2025 | 3.85 |
| Nov 11, 2025 | 3.85 |
| Nov 10, 2025 | 3.85 |
| Nov 7, 2025 | 3.74 |
| Nov 6, 2025 | 3.60 |
| Nov 5, 2025 | 3.72 |
| Nov 4, 2025 | 3.54 |
| Nov 3, 2025 | 3.58 |
| Oct 31, 2025 | 3.43 |
| Oct 30, 2025 | 3.57 |
| Oct 29, 2025 | 3.51 |
| Oct 28, 2025 | 3.71 |
| Oct 27, 2025 | 3.65 |
| Oct 24, 2025 | 3.68 |
| Oct 23, 2025 | 3.52 |
| Oct 22, 2025 | 3.53 |
| Oct 21, 2025 | 3.55 |
| Oct 20, 2025 | 3.49 |
| Oct 17, 2025 | 3.28 |
| Oct 16, 2025 | 3.19 |
| Oct 15, 2025 | 3.89 |
| Oct 14, 2025 | 4.12 |
| Oct 13, 2025 | 3.73 |
| Oct 10, 2025 | 3.60 |
| Oct 9, 2025 | 4.00 |
| Oct 8, 2025 | 4.01 |
| Oct 7, 2025 | 4.04 |
| Oct 6, 2025 | 4.23 |
| Oct 3, 2025 | 4.19 |
| Oct 2, 2025 | 4.09 |
| Oct 1, 2025 | 4.01 |
| Sep 30, 2025 | 4.13 |
| Sep 29, 2025 | 5.57 |
| Sep 26, 2025 | 5.70 |
| Sep 25, 2025 | 5.68 |
| Sep 24, 2025 | 5.72 |
| Sep 23, 2025 | 5.82 |
| Sep 22, 2025 | 5.76 |
| Sep 19, 2025 | 5.83 |
| Sep 18, 2025 | 6.11 |
| Sep 17, 2025 | 5.72 |
| Sep 16, 2025 | 5.79 |
| Sep 15, 2025 | 6.03 |
| Sep 12, 2025 | 6.17 |
| Sep 11, 2025 | 6.26 |
| Sep 10, 2025 | 6.21 |
| Sep 9, 2025 | 6.14 |
| Sep 8, 2025 | 6.25 |
| Sep 5, 2025 | 6.09 |
| Sep 4, 2025 | 6.25 |
| Sep 3, 2025 | 6.05 |
| Sep 2, 2025 | 6.00 |
| Aug 29, 2025 | 6.14 |
| Aug 28, 2025 | 6.15 |
| Aug 27, 2025 | 6.27 |
| Aug 26, 2025 | 6.13 |
| Aug 25, 2025 | 6.02 |
| Aug 22, 2025 | 6.08 |
| Aug 21, 2025 | 5.51 |
| Aug 20, 2025 | 5.60 |
| Aug 19, 2025 | 5.63 |
| Aug 18, 2025 | 5.68 |
| Aug 15, 2025 | 5.77 |
| Aug 14, 2025 | 5.89 |
| Aug 13, 2025 | 5.92 |
| Aug 12, 2025 | 5.77 |
| Aug 11, 2025 | 5.35 |
| Aug 8, 2025 | 5.41 |
| Aug 7, 2025 | 5.32 |
| Aug 6, 2025 | 5.43 |
| Aug 5, 2025 | 5.52 |
| Aug 4, 2025 | 5.48 |
| Aug 1, 2025 | 5.35 |
| Jul 31, 2025 | 5.57 |
| Jul 30, 2025 | 5.45 |
| Jul 29, 2025 | 5.49 |
| Jul 28, 2025 | 5.51 |
| Jul 25, 2025 | 5.38 |
| Jul 24, 2025 | 5.36 |
| Jul 23, 2025 | 5.50 |
| Jul 22, 2025 | 5.43 |
| Jul 21, 2025 | 5.48 |
| Jul 18, 2025 | 5.48 |
| Jul 17, 2025 | 5.48 |
| Jul 16, 2025 | 5.22 |
| Jul 15, 2025 | 5.17 |
| Jul 14, 2025 | 5.50 |
| Jul 11, 2025 | 5.32 |
| Jul 10, 2025 | 5.38 |
| Jul 9, 2025 | 5.34 |
| Jul 8, 2025 | 5.33 |
| Jul 7, 2025 | 5.19 |
| Jul 3, 2025 | 5.29 |
| Jul 2, 2025 | 5.21 |
| Jul 1, 2025 | 4.64 |
| Jun 30, 2025 | 4.38 |
| Jun 27, 2025 | 6.18 |
| Jun 26, 2025 | 6.15 |
| Jun 25, 2025 | 5.89 |
| Jun 24, 2025 | 5.90 |
| Jun 23, 2025 | 5.79 |
| Jun 20, 2025 | 5.38 |
| Jun 18, 2025 | 5.22 |
| Jun 17, 2025 | 5.00 |
| Jun 16, 2025 | 5.06 |
| Jun 13, 2025 | 5.05 |
| Jun 12, 2025 | 5.47 |
| Jun 11, 2025 | 5.40 |
| Jun 10, 2025 | 5.54 |
| Jun 9, 2025 | 5.35 |
| Jun 6, 2025 | 5.30 |
| Jun 5, 2025 | 4.98 |
| Jun 4, 2025 | 5.02 |
| Jun 3, 2025 | 5.17 |
| Jun 2, 2025 | 4.95 |
| May 30, 2025 | 4.96 |
| May 29, 2025 | 5.15 |
| May 28, 2025 | 5.08 |
| May 27, 2025 | 5.30 |
| May 23, 2025 | 4.97 |
| May 22, 2025 | 4.98 |
| May 21, 2025 | 4.93 |
| May 20, 2025 | 5.36 |
| May 19, 2025 | 5.37 |
| May 16, 2025 | 5.44 |
| May 15, 2025 | 5.49 |
| May 14, 2025 | 5.44 |
| May 13, 2025 | 5.63 |
| May 12, 2025 | 5.41 |
| May 9, 2025 | 4.84 |
| May 8, 2025 | 4.88 |
| May 7, 2025 | 4.56 |
| May 6, 2025 | 4.57 |
| May 5, 2025 | 4.65 |
| May 2, 2025 | 4.60 |
| May 1, 2025 | 4.29 |
| Apr 30, 2025 | 3.96 |
| Apr 29, 2025 | 4.03 |
| Apr 28, 2025 | 3.85 |
| Apr 25, 2025 | 3.83 |
| Apr 24, 2025 | 3.93 |
| Apr 23, 2025 | 3.72 |
| Apr 22, 2025 | 3.55 |
| Apr 21, 2025 | 3.24 |
| Apr 17, 2025 | 3.42 |
| Apr 16, 2025 | 3.23 |
| Apr 15, 2025 | 3.21 |
| Apr 14, 2025 | 3.10 |
| Apr 11, 2025 | 2.92 |
| Apr 10, 2025 | 2.91 |
| Apr 9, 2025 | 3.60 |
| Apr 8, 2025 | 2.78 |
| Apr 7, 2025 | 2.90 |
| Apr 4, 2025 | 3.02 |
| Apr 3, 2025 | 3.35 |
| Apr 2, 2025 | 4.27 |
| Apr 1, 2025 | 4.11 |
| Mar 31, 2025 | 4.13 |
| Mar 28, 2025 | 2.46 |
| Mar 27, 2025 | 2.63 |
| Mar 26, 2025 | 2.75 |
| Mar 25, 2025 | 2.79 |
| Mar 24, 2025 | 2.96 |
| Mar 21, 2025 | 2.56 |
| Mar 20, 2025 | 2.49 |
| Mar 19, 2025 | 2.57 |
| Mar 18, 2025 | 2.44 |
| Mar 17, 2025 | 2.47 |
| Mar 14, 2025 | 2.52 |
| Mar 13, 2025 | 2.18 |
| Mar 12, 2025 | 2.31 |
| Mar 11, 2025 | 2.28 |
| Mar 10, 2025 | 2.34 |
| Mar 7, 2025 | 2.62 |
| Mar 6, 2025 | 2.47 |
| Mar 5, 2025 | 2.59 |
| Mar 4, 2025 | 2.57 |
| Mar 3, 2025 | 2.84 |
| Feb 28, 2025 | 2.94 |
| Feb 27, 2025 | 2.87 |
| Feb 26, 2025 | 2.87 |
| Feb 25, 2025 | 2.80 |
| Feb 24, 2025 | 2.78 |
| Feb 21, 2025 | 2.85 |
| Feb 20, 2025 | 3.15 |
| Feb 19, 2025 | 3.42 |
| Feb 18, 2025 | 3.46 |
| Feb 14, 2025 | 3.41 |
| Feb 13, 2025 | 3.47 |
| Feb 12, 2025 | 3.45 |
| Feb 11, 2025 | 3.72 |
| Feb 10, 2025 | 3.68 |
| Feb 7, 2025 | 3.70 |
| Feb 6, 2025 | 3.87 |
| Feb 5, 2025 | 3.75 |
| Feb 4, 2025 | 3.57 |
| Feb 3, 2025 | 3.25 |
| Jan 31, 2025 | 3.40 |
| Jan 30, 2025 | 3.36 |
| Jan 29, 2025 | 3.31 |
| Jan 28, 2025 | 3.77 |
| Jan 27, 2025 | 3.78 |
| Jan 24, 2025 | 3.68 |
| Jan 23, 2025 | 3.55 |
| Jan 22, 2025 | 3.61 |
| Jan 21, 2025 | 3.77 |
| Jan 17, 2025 | 3.72 |
| Jan 16, 2025 | 3.55 |
| Jan 15, 2025 | 3.61 |
| Jan 14, 2025 | 3.25 |
| Jan 13, 2025 | 2.93 |
| Jan 10, 2025 | 2.93 |
| Jan 8, 2025 | 3.25 |
| Jan 7, 2025 | 3.34 |
| Jan 6, 2025 | 3.53 |
| Jan 3, 2025 | 3.50 |
| Jan 2, 2025 | 3.24 |
| Dec 31, 2024 | 3.39 |
| Dec 30, 2024 | 3.60 |
| Dec 27, 2024 | 3.67 |
| Dec 26, 2024 | 3.89 |
| Dec 24, 2024 | 3.86 |
| Dec 23, 2024 | 3.70 |
| Dec 20, 2024 | 3.74 |
| Dec 19, 2024 | 3.64 |
| Dec 18, 2024 | 3.78 |
| Dec 17, 2024 | 4.64 |
| Dec 16, 2024 | 4.98 |
| Dec 13, 2024 | 5.05 |
| Dec 12, 2024 | 5.02 |
| Dec 11, 2024 | 5.12 |
| Dec 10, 2024 | 5.04 |
| Dec 9, 2024 | 5.04 |
| Dec 6, 2024 | 5.26 |
| Dec 5, 2024 | 5.13 |
| Dec 4, 2024 | 5.35 |
| Dec 3, 2024 | 5.12 |
| Dec 2, 2024 | 5.25 |
| Nov 29, 2024 | 5.59 |
| Nov 27, 2024 | 5.75 |
| Nov 26, 2024 | 5.85 |
| Nov 25, 2024 | 6.22 |
| Nov 22, 2024 | 5.89 |
| Nov 21, 2024 | 5.47 |
| Nov 20, 2024 | 5.07 |
| Nov 19, 2024 | 5.05 |
| Nov 18, 2024 | 5.11 |
| Nov 15, 2024 | 5.14 |
| Nov 14, 2024 | 5.21 |
| Nov 13, 2024 | 5.42 |
| Nov 12, 2024 | 5.71 |
| Nov 11, 2024 | 5.79 |
| Nov 8, 2024 | 5.22 |
| Nov 7, 2024 | 5.01 |
| Nov 6, 2024 | 5.37 |
| Nov 5, 2024 | 3.05 |
| Nov 4, 2024 | 2.66 |
| Nov 1, 2024 | 2.76 |
| Oct 31, 2024 | 3.07 |
| Oct 30, 2024 | 2.87 |
| Oct 29, 2024 | 2.84 |
| Oct 28, 2024 | 2.96 |
| Oct 25, 2024 | 2.60 |
| Oct 24, 2024 | 2.89 |
| Oct 23, 2024 | 2.73 |
| Oct 22, 2024 | 2.72 |
| Oct 21, 2024 | 2.62 |
| Oct 18, 2024 | 2.88 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 2.94 |
| Oct 15, 2024 | 2.83 |
| Oct 14, 2024 | 2.60 |
| Oct 11, 2024 | 2.48 |
| Oct 10, 2024 | 1.86 |
| Oct 9, 2024 | 1.95 |
| Oct 8, 2024 | 1.84 |
| Oct 7, 2024 | 1.94 |
| Oct 4, 2024 | 2.05 |
| Oct 3, 2024 | 1.86 |
| Oct 2, 2024 | 1.78 |
| Oct 1, 2024 | 1.88 |
| Sep 30, 2024 | 2.27 |
| Sep 27, 2024 | 4.57 |
| Sep 26, 2024 | 4.61 |
| Sep 25, 2024 | 4.60 |
| Sep 24, 2024 | 4.95 |
| Sep 23, 2024 | 5.24 |
| Sep 20, 2024 | 5.31 |
| Sep 19, 2024 | 5.67 |
| Sep 18, 2024 | 5.33 |
| Sep 17, 2024 | 5.21 |
| Sep 16, 2024 | 5.01 |
| Sep 13, 2024 | 4.74 |
| Sep 12, 2024 | 4.45 |
| Sep 11, 2024 | 4.41 |
| Sep 10, 2024 | 4.58 |
| Sep 9, 2024 | 4.70 |
| Sep 6, 2024 | 4.79 |
| Sep 5, 2024 | 5.25 |
| Sep 4, 2024 | 5.49 |
| Sep 3, 2024 | 5.67 |
| Aug 30, 2024 | 5.91 |
| Aug 29, 2024 | 5.78 |
| Aug 28, 2024 | 5.80 |
| Aug 27, 2024 | 5.67 |
| Aug 26, 2024 | 5.81 |
| Aug 23, 2024 | 5.96 |
| Aug 22, 2024 | 4.98 |
| Aug 21, 2024 | 4.93 |
| Aug 20, 2024 | 4.79 |
| Aug 19, 2024 | 4.99 |
| Aug 16, 2024 | 4.93 |
| Aug 15, 2024 | 4.53 |
| Aug 14, 2024 | 4.53 |
| Aug 13, 2024 | 4.65 |
| Aug 12, 2024 | 4.61 |
| Aug 9, 2024 | 5.10 |
| Aug 8, 2024 | 5.25 |
| Aug 7, 2024 | 5.01 |
| Aug 6, 2024 | 5.08 |
| Aug 5, 2024 | 5.08 |
| Aug 2, 2024 | 5.50 |
| Aug 1, 2024 | 6.01 |
| Jul 31, 2024 | 6.59 |
| Jul 30, 2024 | 7.45 |
| Jul 29, 2024 | 7.27 |
| Jul 26, 2024 | 7.26 |
| Jul 25, 2024 | 6.99 |
| Jul 24, 2024 | 6.57 |
| Jul 23, 2024 | 6.76 |
| Jul 22, 2024 | 6.32 |
| Jul 19, 2024 | 6.19 |
| Jul 18, 2024 | 5.99 |
| Jul 17, 2024 | 6.28 |
| Jul 16, 2024 | 6.17 |
| Jul 15, 2024 | 5.22 |
| Jul 12, 2024 | 4.53 |
| Jul 11, 2024 | 4.48 |
| Jul 10, 2024 | 3.98 |
| Jul 9, 2024 | 3.62 |
| Jul 8, 2024 | 3.50 |
| Jul 5, 2024 | 3.51 |
| Jul 3, 2024 | 3.56 |
| Jul 2, 2024 | 3.84 |
| Jul 1, 2024 | 3.65 |
| Jun 28, 2024 | 2.75 |
| Jun 27, 2024 | 2.42 |
| Jun 26, 2024 | 2.36 |
| Jun 25, 2024 | 2.32 |
| Jun 24, 2024 | 2.41 |
| Jun 21, 2024 | 2.17 |
| Jun 20, 2024 | 2.18 |
| Jun 18, 2024 | 2.12 |
| Jun 17, 2024 | 2.12 |
| Jun 14, 2024 | 1.93 |
| Jun 13, 2024 | 2.14 |
| Jun 12, 2024 | 2.22 |
| Jun 11, 2024 | 1.88 |
| Jun 10, 2024 | 1.91 |
| Jun 7, 2024 | 1.92 |
| Jun 6, 2024 | 1.99 |
| Jun 5, 2024 | 1.83 |
| Jun 4, 2024 | 1.60 |
| Jun 3, 2024 | 1.97 |
| May 31, 2024 | 2.20 |
| May 30, 2024 | 2.24 |
| May 29, 2024 | 2.12 |
| May 28, 2024 | 2.52 |
| May 24, 2024 | 2.74 |
| May 23, 2024 | 2.84 |
| May 22, 2024 | 3.33 |
| May 21, 2024 | 3.48 |
| May 20, 2024 | 3.40 |
| May 17, 2024 | 3.48 |
| May 16, 2024 | 3.41 |
| May 15, 2024 | 3.51 |
| May 14, 2024 | 3.52 |
| May 13, 2024 | 3.40 |
| May 10, 2024 | 3.26 |
| May 9, 2024 | 3.33 |
| May 8, 2024 | 3.21 |
| May 7, 2024 | 3.09 |
| May 6, 2024 | 3.17 |
| May 3, 2024 | 2.81 |
| May 2, 2024 | 2.77 |
| May 1, 2024 | 2.47 |
| Apr 30, 2024 | 1.66 |
| Apr 29, 2024 | 1.82 |
| Apr 26, 2024 | 2.07 |
| Apr 25, 2024 | 2.05 |
| Apr 24, 2024 | 2.03 |
| Apr 23, 2024 | 1.85 |
| Apr 22, 2024 | 1.81 |
| Apr 19, 2024 | 1.61 |
| Apr 18, 2024 | 1.42 |
| Apr 17, 2024 | 1.37 |
| Apr 16, 2024 | 1.38 |
| Apr 15, 2024 | 1.47 |
| Apr 12, 2024 | 1.49 |
| Apr 11, 2024 | 1.57 |
| Apr 10, 2024 | 1.48 |
| Apr 9, 2024 | 1.81 |
| Apr 8, 2024 | 1.81 |
| Apr 5, 2024 | 1.68 |
| Apr 4, 2024 | 1.72 |
| Apr 3, 2024 | 1.75 |
| Apr 2, 2024 | 1.86 |
| Apr 1, 2024 | 1.96 |
| Mar 28, 2024 | 7.98 |
| Mar 27, 2024 | 7.75 |
| Mar 26, 2024 | 7.29 |
| Mar 25, 2024 | 7.40 |
| Mar 22, 2024 | 7.37 |
| Mar 21, 2024 | 7.77 |
| Mar 20, 2024 | 7.68 |
| Mar 19, 2024 | 6.88 |
| Mar 18, 2024 | 6.35 |
| Mar 15, 2024 | 6.42 |
| Mar 14, 2024 | 6.41 |
| Mar 13, 2024 | 6.82 |
| Mar 12, 2024 | 6.90 |
| Mar 11, 2024 | 6.86 |
| Mar 8, 2024 | 7.10 |
| Mar 7, 2024 | 6.91 |
| Mar 6, 2024 | 6.88 |
| Mar 5, 2024 | 7.05 |
| Mar 4, 2024 | 6.39 |
| Mar 1, 2024 | 6.86 |
| Feb 29, 2024 | 7.33 |
| Feb 28, 2024 | 7.18 |
| Feb 27, 2024 | 7.63 |
| Feb 26, 2024 | 7.31 |
| Feb 23, 2024 | 7.31 |
| Feb 22, 2024 | 7.22 |
| Feb 21, 2024 | 7.38 |
| Feb 20, 2024 | 7.67 |
| Feb 16, 2024 | 7.97 |
| Feb 15, 2024 | 8.34 |
| Feb 14, 2024 | 7.78 |
| Feb 13, 2024 | 7.22 |
| Feb 12, 2024 | 7.68 |
| Feb 9, 2024 | 7.05 |
| Feb 8, 2024 | 6.72 |
| Feb 7, 2024 | 6.78 |
| Feb 6, 2024 | 7.03 |
| Feb 5, 2024 | 7.24 |
| Feb 2, 2024 | 7.73 |
| Feb 1, 2024 | 8.06 |
| Jan 31, 2024 | 8.44 |
| Jan 30, 2024 | 8.90 |
| Jan 29, 2024 | 8.93 |
| Jan 26, 2024 | 8.54 |
| Jan 25, 2024 | 8.26 |
| Jan 24, 2024 | 8.37 |
| Jan 23, 2024 | 8.16 |
| Jan 22, 2024 | 8.46 |
| Jan 19, 2024 | 7.71 |
| Jan 18, 2024 | 7.38 |
| Jan 17, 2024 | 7.07 |
| Jan 16, 2024 | 7.24 |
| Jan 12, 2024 | 7.62 |
| Jan 11, 2024 | 7.62 |
| Jan 10, 2024 | 8.01 |
| Jan 9, 2024 | 7.99 |
| Jan 8, 2024 | 7.89 |
| Jan 5, 2024 | 7.45 |
| Jan 4, 2024 | 7.52 |
| Jan 3, 2024 | 7.64 |
| Jan 2, 2024 | 8.31 |
| Dec 29, 2023 | 5.02 |
| Dec 28, 2023 | 5.72 |
| Dec 27, 2023 | 5.83 |
| Dec 26, 2023 | 5.71 |
| Dec 22, 2023 | 5.10 |
| Dec 21, 2023 | 4.96 |
| Dec 20, 2023 | 4.50 |
| Dec 19, 2023 | 4.91 |
| Dec 18, 2023 | 4.51 |
| Dec 15, 2023 | 4.41 |
| Dec 14, 2023 | 4.61 |
| Dec 13, 2023 | 3.97 |
| Dec 12, 2023 | 2.98 |
| Dec 11, 2023 | 3.26 |
| Dec 8, 2023 | 3.29 |
| Dec 7, 2023 | 1.35 |
| Dec 6, 2023 | 0.83 |
| Dec 5, 2023 | 0.89 |
| Dec 4, 2023 | 0.95 |
| Dec 1, 2023 | 0.29 |
| Nov 30, 2023 | -0.99 |
| Nov 29, 2023 | -0.70 |
| Nov 28, 2023 | -1.09 |
| Nov 27, 2023 | -1.03 |
| Nov 24, 2023 | -0.96 |
| Nov 22, 2023 | -0.73 |
| Nov 21, 2023 | -0.94 |
| Nov 20, 2023 | -0.51 |
| Nov 17, 2023 | -0.58 |
| Nov 16, 2023 | -1.15 |
| Nov 15, 2023 | -0.60 |
| Nov 14, 2023 | -0.78 |
| Nov 13, 2023 | -2.80 |
| Nov 10, 2023 | -1.74 |
| Nov 9, 2023 | -1.48 |
| Nov 8, 2023 | -1.27 |
| Nov 7, 2023 | -1.14 |
| Nov 6, 2023 | -0.91 |
| Nov 3, 2023 | -0.09 |
| Nov 2, 2023 | -0.37 |
| Nov 1, 2023 | -1.35 |
| Oct 31, 2023 | -1.81 |
| Oct 30, 2023 | -2.00 |
| Oct 27, 2023 | -2.25 |
| Oct 26, 2023 | -1.15 |
| Oct 25, 2023 | -1.66 |
| Oct 24, 2023 | -1.56 |
| Oct 23, 2023 | -1.49 |
| Oct 20, 2023 | -1.88 |
| Oct 19, 2023 | -1.58 |
| Oct 18, 2023 | -1.39 |
| Oct 17, 2023 | -1.14 |
| Oct 16, 2023 | -1.41 |
| Oct 13, 2023 | -1.95 |
| Oct 12, 2023 | -1.73 |
| Oct 11, 2023 | -1.45 |
| Oct 10, 2023 | -1.32 |
| Oct 9, 2023 | -1.33 |
| Oct 6, 2023 | -1.11 |
| Oct 5, 2023 | -1.10 |
| Oct 4, 2023 | -1.55 |
| Oct 3, 2023 | -1.76 |
| Oct 2, 2023 | -1.30 |
| Sep 29, 2023 | -0.62 |
| Sep 28, 2023 | -0.79 |
| Sep 27, 2023 | -1.19 |
| Sep 26, 2023 | -1.14 |
| Sep 25, 2023 | -0.69 |
| Sep 22, 2023 | -0.50 |
| Sep 21, 2023 | -0.37 |
| Sep 20, 2023 | -0.18 |
| Sep 19, 2023 | -0.18 |
| Sep 18, 2023 | 0.14 |
| Sep 15, 2023 | 0.75 |
| Sep 14, 2023 | 0.87 |
| Sep 13, 2023 | 0.83 |
| Sep 12, 2023 | 0.90 |
| Sep 11, 2023 | 0.98 |
| Sep 8, 2023 | 0.89 |
| Sep 7, 2023 | 0.79 |
| Sep 6, 2023 | 0.80 |
| Sep 5, 2023 | 1.03 |
| Sep 1, 2023 | 1.28 |
| Aug 31, 2023 | 0.96 |
| Aug 30, 2023 | 0.87 |
| Aug 29, 2023 | 0.86 |
| Aug 28, 2023 | 0.60 |
| Aug 25, 2023 | 0.50 |
| Aug 24, 2023 | 0.50 |
| Aug 23, 2023 | 0.36 |
| Aug 22, 2023 | -0.03 |
| Aug 21, 2023 | 0.15 |
| Aug 18, 2023 | 0.16 |
| Aug 17, 2023 | 0.20 |
| Aug 16, 2023 | 0.22 |
| Aug 15, 2023 | 0.46 |
| Aug 14, 2023 | 0.95 |
| Aug 11, 2023 | 1.24 |
| Aug 10, 2023 | 1.15 |
| Aug 9, 2023 | 1.19 |
| Aug 8, 2023 | 1.47 |
| Aug 7, 2023 | 1.85 |
| Aug 4, 2023 | 1.78 |
| Aug 3, 2023 | 1.68 |
| Aug 2, 2023 | 1.62 |
| Aug 1, 2023 | 1.75 |
| Jul 31, 2023 | 2.15 |
| Jul 28, 2023 | 2.67 |
| Jul 27, 2023 | 1.95 |
| Jul 26, 2023 | 2.19 |
| Jul 25, 2023 | 1.29 |
| Jul 24, 2023 | 1.55 |
| Jul 21, 2023 | 1.27 |
| Jul 20, 2023 | 1.63 |
| Jul 19, 2023 | 1.86 |
| Jul 18, 2023 | 1.65 |
| Jul 17, 2023 | 1.00 |
| Jul 14, 2023 | 0.69 |
| Jul 13, 2023 | 0.93 |
| Jul 12, 2023 | 0.80 |
| Jul 11, 2023 | 0.38 |
| Jul 10, 2023 | 0.09 |
| Jul 7, 2023 | -0.22 |
| Jul 6, 2023 | -0.45 |
| Jul 5, 2023 | -0.09 |
| Jul 3, 2023 | -0.01 |
| Jun 30, 2023 | -0.15 |
| Jun 29, 2023 | -0.55 |
| Jun 28, 2023 | -1.01 |
| Jun 27, 2023 | -0.94 |
| Jun 26, 2023 | -1.10 |
| Jun 23, 2023 | -1.16 |
| Jun 22, 2023 | -1.06 |
| Jun 21, 2023 | -0.70 |
| Jun 20, 2023 | -0.53 |
| Jun 16, 2023 | -0.32 |
| Jun 15, 2023 | -0.14 |
| Jun 14, 2023 | -0.27 |
| Jun 13, 2023 | -0.10 |
| Jun 12, 2023 | -0.27 |
| Jun 9, 2023 | -0.06 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.17 |
| Jun 6, 2023 | 0.05 |
| Jun 5, 2023 | -0.48 |
| Jun 2, 2023 | -0.10 |
| Jun 1, 2023 | -0.60 |
| May 31, 2023 | -0.89 |
| May 30, 2023 | -0.24 |
| May 26, 2023 | -0.15 |
| May 25, 2023 | -0.20 |
| May 24, 2023 | -0.19 |
| May 23, 2023 | -0.15 |
| May 22, 2023 | -0.21 |
| May 19, 2023 | -0.52 |
| May 18, 2023 | -0.35 |
| May 17, 2023 | -0.54 |
| May 16, 2023 | -1.21 |
| May 15, 2023 | -1.02 |
| May 12, 2023 | -1.17 |
| May 11, 2023 | -0.99 |
| May 10, 2023 | -0.77 |
| May 9, 2023 | -0.77 |
| May 8, 2023 | -0.66 |
| May 5, 2023 | -0.43 |
| May 4, 2023 | -1.06 |
| May 3, 2023 | -0.81 |
| May 2, 2023 | -0.71 |
| May 1, 2023 | -0.40 |
| Apr 28, 2023 | -0.25 |
| Apr 27, 2023 | -1.07 |
| Apr 26, 2023 | -1.33 |
| Apr 25, 2023 | -1.37 |
| Apr 24, 2023 | -0.93 |
| Apr 21, 2023 | -0.92 |
| Apr 20, 2023 | -0.86 |
| Apr 19, 2023 | -0.74 |
| Apr 18, 2023 | -1.08 |
| Apr 17, 2023 | -0.93 |
| Apr 14, 2023 | -1.15 |
| Apr 13, 2023 | -1.01 |
| Apr 12, 2023 | -1.15 |
| Apr 11, 2023 | -0.97 |
| Apr 10, 2023 | -1.03 |
| Apr 6, 2023 | -1.06 |
| Apr 5, 2023 | -1.18 |
| Apr 4, 2023 | -1.08 |
| Apr 3, 2023 | -1.20 |
| Mar 31, 2023 | -1.10 |
| Mar 30, 2023 | 0.54 |
| Mar 29, 2023 | 0.71 |
| Mar 28, 2023 | 0.66 |
| Mar 27, 2023 | 0.64 |
| Mar 24, 2023 | 0.45 |
| Mar 23, 2023 | 0.49 |
| Mar 22, 2023 | 0.63 |
| Mar 21, 2023 | 0.89 |
| Mar 20, 2023 | 0.65 |
| Mar 17, 2023 | 0.65 |
| Mar 16, 2023 | 0.85 |
| Mar 15, 2023 | 0.67 |
| Mar 14, 2023 | 0.48 |
| Mar 13, 2023 | 0.19 |
| Mar 10, 2023 | 0.66 |
| Mar 9, 2023 | 1.08 |
| Mar 8, 2023 | 1.69 |
| Mar 7, 2023 | 1.66 |
| Mar 6, 2023 | 1.83 |
| Mar 3, 2023 | 1.92 |
| Mar 2, 2023 | 1.77 |
| Mar 1, 2023 | 1.90 |
| Feb 28, 2023 | 1.91 |
| Feb 27, 2023 | 1.94 |
| Feb 24, 2023 | 1.94 |
| Feb 23, 2023 | 1.95 |
| Feb 22, 2023 | 1.93 |
| Feb 21, 2023 | 1.90 |
| Feb 17, 2023 | 2.28 |
| Feb 16, 2023 | 2.20 |
| Feb 15, 2023 | 2.29 |
| Feb 14, 2023 | 2.22 |
| Feb 13, 2023 | 2.20 |
| Feb 10, 2023 | 2.08 |
| Feb 9, 2023 | 2.06 |
| Feb 8, 2023 | 2.13 |
| Feb 7, 2023 | 2.33 |
| Feb 6, 2023 | 2.18 |
| Feb 3, 2023 | 2.39 |
| Feb 2, 2023 | 2.31 |
| Feb 1, 2023 | 2.19 |
| Jan 31, 2023 | 2.00 |
| Jan 30, 2023 | 1.86 |
| Jan 27, 2023 | 1.98 |
| Jan 26, 2023 | 1.22 |
| Jan 25, 2023 | 1.18 |
| Jan 24, 2023 | 1.24 |
| Jan 23, 2023 | 1.24 |
| Jan 20, 2023 | 1.16 |
| Jan 19, 2023 | 0.96 |
| Jan 18, 2023 | 0.97 |
| Jan 17, 2023 | 1.07 |
| Jan 13, 2023 | 1.14 |
| Jan 12, 2023 | 1.05 |
| Jan 11, 2023 | 0.93 |
| Jan 10, 2023 | 0.80 |
| Jan 9, 2023 | 0.78 |
| Jan 6, 2023 | 0.83 |
| Jan 5, 2023 | 0.63 |
| Jan 4, 2023 | 0.73 |
| Jan 3, 2023 | 0.73 |
| Dec 30, 2022 | 1.42 |
| Dec 29, 2022 | 1.53 |
| Dec 28, 2022 | 1.33 |
| Dec 27, 2022 | 1.36 |
| Dec 23, 2022 | 1.31 |
| Dec 22, 2022 | 1.26 |
| Dec 21, 2022 | 1.38 |
| Dec 20, 2022 | 1.21 |
| Dec 19, 2022 | 1.14 |
| Dec 16, 2022 | 1.08 |
| Dec 15, 2022 | 1.13 |
| Dec 14, 2022 | 1.36 |
| Dec 13, 2022 | 1.60 |
| Dec 12, 2022 | 1.55 |
| Dec 9, 2022 | 1.50 |
| Dec 8, 2022 | 1.48 |
| Dec 7, 2022 | 1.39 |
| Dec 6, 2022 | 1.46 |
| Dec 5, 2022 | 1.35 |
| Dec 2, 2022 | 1.57 |
| Dec 1, 2022 | 1.57 |
| Nov 30, 2022 | 1.69 |
| Nov 29, 2022 | 1.51 |
| Nov 28, 2022 | 1.50 |
| Nov 25, 2022 | 1.71 |
| Nov 23, 2022 | 1.63 |
| Nov 22, 2022 | 1.64 |
| Nov 21, 2022 | 1.65 |
| Nov 18, 2022 | 1.56 |
| Nov 17, 2022 | 1.59 |
| Nov 16, 2022 | 1.70 |
| Nov 15, 2022 | 2.05 |
| Nov 14, 2022 | 1.90 |
| Nov 11, 2022 | 2.05 |
| Nov 10, 2022 | 1.92 |
| Nov 9, 2022 | 1.52 |
| Nov 8, 2022 | 1.54 |
| Nov 7, 2022 | 1.55 |
| Nov 4, 2022 | 1.44 |
| Nov 3, 2022 | 1.27 |
| Nov 2, 2022 | 1.27 |
| Nov 1, 2022 | 1.55 |
| Oct 31, 2022 | 1.52 |
| Oct 28, 2022 | 1.56 |
| Oct 27, 2022 | 1.17 |
| Oct 26, 2022 | 1.20 |
| Oct 25, 2022 | 1.19 |
| Oct 24, 2022 | 0.94 |
| Oct 21, 2022 | 0.93 |
| Oct 20, 2022 | 0.95 |
| Oct 19, 2022 | 1.20 |
| Oct 18, 2022 | 1.38 |
| Oct 17, 2022 | 1.39 |
| Oct 14, 2022 | 1.17 |
| Oct 13, 2022 | 1.31 |
| Oct 12, 2022 | 1.06 |
| Oct 11, 2022 | 1.07 |
| Oct 10, 2022 | 1.04 |
| Oct 7, 2022 | 1.04 |
| Oct 6, 2022 | 1.20 |
| Oct 5, 2022 | 1.30 |
| Oct 4, 2022 | 1.33 |
| Oct 3, 2022 | 1.05 |
| Sep 30, 2022 | 0.84 |
| Sep 29, 2022 | 2.28 |
| Sep 28, 2022 | 2.85 |
| Sep 27, 2022 | 2.76 |
| Sep 26, 2022 | 2.89 |
| Sep 23, 2022 | 2.83 |
| Sep 22, 2022 | 3.40 |
| Sep 21, 2022 | 3.64 |
| Sep 20, 2022 | 3.80 |
| Sep 19, 2022 | 3.90 |
| Sep 16, 2022 | 3.63 |
| Sep 15, 2022 | 3.94 |
| Sep 14, 2022 | 3.76 |
| Sep 13, 2022 | 3.87 |
| Sep 12, 2022 | 4.40 |
| Sep 9, 2022 | 3.92 |
| Sep 8, 2022 | 3.69 |
| Sep 7, 2022 | 3.49 |
| Sep 6, 2022 | 3.29 |
| Sep 2, 2022 | 3.81 |
| Sep 1, 2022 | 3.91 |
| Aug 31, 2022 | 4.20 |
| Aug 30, 2022 | 4.47 |
| Aug 29, 2022 | 4.49 |
| Aug 26, 2022 | 4.67 |
| Aug 25, 2022 | 4.99 |
| Aug 24, 2022 | 4.75 |
| Aug 23, 2022 | 4.78 |
| Aug 22, 2022 | 4.85 |
| Aug 19, 2022 | 5.36 |
| Aug 18, 2022 | 5.53 |
| Aug 17, 2022 | 5.49 |
| Aug 16, 2022 | 5.78 |
| Aug 15, 2022 | 5.46 |
| Aug 12, 2022 | 5.34 |
| Aug 11, 2022 | 5.11 |
| Aug 10, 2022 | 5.09 |
| Aug 9, 2022 | 4.56 |
| Aug 8, 2022 | 4.48 |
| Aug 5, 2022 | 4.39 |
| Aug 4, 2022 | 4.34 |
| Aug 3, 2022 | 4.30 |
| Aug 2, 2022 | 4.19 |
| Aug 1, 2022 | 4.29 |
| Jul 29, 2022 | 4.20 |
| Jul 28, 2022 | 3.99 |
| Jul 27, 2022 | 3.87 |
| Jul 26, 2022 | 3.56 |
| Jul 25, 2022 | 3.61 |
| Jul 22, 2022 | 3.51 |
| Jul 21, 2022 | 3.78 |
| Jul 20, 2022 | 3.65 |
| Jul 19, 2022 | 3.39 |
| Jul 18, 2022 | 2.99 |
| Jul 15, 2022 | 2.70 |
| Jul 14, 2022 | 2.35 |
| Jul 13, 2022 | 2.47 |
| Jul 12, 2022 | 2.73 |
| Jul 11, 2022 | 2.69 |
| Jul 8, 2022 | 2.61 |
| Jul 7, 2022 | 2.71 |
| Jul 6, 2022 | 2.63 |
| Jul 5, 2022 | 2.79 |
| Jul 1, 2022 | 2.64 |
| Jun 30, 2022 | 2.57 |
| Jun 29, 2022 | 5.48 |
| Jun 28, 2022 | 5.54 |
| Jun 27, 2022 | 5.70 |
| Jun 24, 2022 | 5.52 |
| Jun 23, 2022 | 4.96 |
| Jun 22, 2022 | 4.91 |
| Jun 21, 2022 | 5.02 |
| Jun 17, 2022 | 4.85 |
| Jun 16, 2022 | 4.67 |
| Jun 15, 2022 | 5.41 |
| Jun 14, 2022 | 5.18 |
| Jun 13, 2022 | 5.24 |
| Jun 10, 2022 | 5.77 |
| Jun 9, 2022 | 6.07 |
| Jun 8, 2022 | 6.46 |
| Jun 7, 2022 | 6.58 |
| Jun 6, 2022 | 6.42 |
| Jun 3, 2022 | 6.41 |
| Jun 2, 2022 | 6.54 |
| Jun 1, 2022 | 6.18 |
| May 31, 2022 | 6.20 |
| May 27, 2022 | 6.21 |
| May 26, 2022 | 6.02 |
| May 25, 2022 | 5.62 |
| May 24, 2022 | 5.37 |
| May 23, 2022 | 5.49 |
| May 20, 2022 | 5.02 |
| May 19, 2022 | 5.03 |
| May 18, 2022 | 5.21 |
| May 17, 2022 | 5.54 |
| May 16, 2022 | 5.00 |
| May 13, 2022 | 5.13 |
| May 12, 2022 | 4.93 |
| May 11, 2022 | 4.86 |
| May 10, 2022 | 4.98 |
| May 9, 2022 | 5.47 |
| May 6, 2022 | 5.85 |
| May 5, 2022 | 5.77 |
| May 4, 2022 | 6.53 |
| May 3, 2022 | 6.19 |
| May 2, 2022 | 6.14 |
| Apr 29, 2022 | 5.92 |
| Apr 28, 2022 | 7.15 |
| Apr 27, 2022 | 6.66 |
| Apr 26, 2022 | 6.93 |
| Apr 25, 2022 | 7.64 |
| Apr 22, 2022 | 7.44 |
| Apr 21, 2022 | 7.50 |
| Apr 20, 2022 | 7.51 |
| Apr 19, 2022 | 7.46 |
| Apr 18, 2022 | 6.87 |
| Apr 14, 2022 | 6.84 |
| Apr 13, 2022 | 7.03 |
| Apr 12, 2022 | 6.88 |
| Apr 11, 2022 | 6.78 |
| Apr 8, 2022 | 6.80 |
| Apr 7, 2022 | 7.21 |
| Apr 6, 2022 | 7.22 |
| Apr 5, 2022 | 7.89 |
| Apr 4, 2022 | 8.20 |
| Apr 1, 2022 | 8.79 |
| Mar 31, 2022 | 8.91 |
| Mar 30, 2022 | 29.74 |
| Mar 29, 2022 | 31.74 |
| Mar 28, 2022 | 30.41 |
| Mar 25, 2022 | 29.84 |
| Mar 24, 2022 | 29.90 |
| Mar 23, 2022 | 29.59 |
| Mar 22, 2022 | 31.99 |
| Mar 21, 2022 | 31.38 |
| Mar 18, 2022 | 32.88 |
| Mar 17, 2022 | 32.28 |
| Mar 16, 2022 | 32.83 |
| Mar 15, 2022 | 30.75 |
| Mar 14, 2022 | 30.45 |
| Mar 11, 2022 | 31.73 |
| Mar 10, 2022 | 32.13 |
| Mar 9, 2022 | 31.48 |
| Mar 8, 2022 | 29.80 |
| Mar 7, 2022 | 30.31 |
| Mar 4, 2022 | 33.44 |
| Mar 3, 2022 | 35.86 |
| Mar 2, 2022 | 38.29 |
| Mar 1, 2022 | 34.62 |
| Feb 28, 2022 | 38.34 |
| Feb 25, 2022 | 37.67 |
| Feb 24, 2022 | 35.57 |
| Feb 23, 2022 | 36.24 |
| Feb 22, 2022 | 37.39 |
| Feb 18, 2022 | 37.68 |
| Feb 17, 2022 | 37.71 |
| Feb 16, 2022 | 39.70 |
| Feb 15, 2022 | 39.95 |
| Feb 14, 2022 | 37.93 |
| Feb 11, 2022 | 38.64 |
| Feb 10, 2022 | 39.26 |
| Feb 9, 2022 | 39.36 |
| Feb 8, 2022 | 39.47 |
| Feb 7, 2022 | 37.53 |
| Feb 4, 2022 | 36.57 |
| Feb 3, 2022 | 36.45 |
| Feb 2, 2022 | 34.10 |
| Feb 1, 2022 | 35.93 |
| Jan 31, 2022 | 34.88 |
| Jan 28, 2022 | 34.54 |
| Jan 27, 2022 | 33.56 |
| Jan 26, 2022 | 36.02 |
| Jan 25, 2022 | 38.20 |
| Jan 24, 2022 | 39.04 |
| Jan 21, 2022 | 37.41 |
| Jan 20, 2022 | 37.28 |
| Jan 19, 2022 | 37.96 |
| Jan 18, 2022 | 42.36 |
| Jan 14, 2022 | 44.45 |
| Jan 13, 2022 | 44.52 |
| Jan 12, 2022 | 44.17 |
| Jan 11, 2022 | 43.86 |
| Jan 10, 2022 | 43.52 |
| Jan 7, 2022 | 44.53 |
| Jan 6, 2022 | 43.42 |
| Jan 5, 2022 | 41.05 |
| Jan 4, 2022 | 43.03 |
| Jan 3, 2022 | 40.59 |
| Dec 31, 2021 | 39.59 |
| Dec 30, 2021 | 9.30 |
| Dec 29, 2021 | 9.51 |
| Dec 28, 2021 | 9.52 |
| Dec 27, 2021 | 9.41 |
| Dec 23, 2021 | 9.20 |
| Dec 22, 2021 | 8.95 |
| Dec 21, 2021 | 8.67 |
| Dec 20, 2021 | 8.44 |
| Dec 17, 2021 | 8.75 |
| Dec 16, 2021 | 8.85 |
| Dec 15, 2021 | 9.01 |
| Dec 14, 2021 | 9.03 |
| Dec 13, 2021 | 9.17 |
| Dec 10, 2021 | 9.55 |
| Dec 9, 2021 | 9.44 |
| Dec 8, 2021 | 9.86 |
| Dec 7, 2021 | 9.92 |
| Dec 6, 2021 | 9.94 |
| Dec 3, 2021 | 9.50 |
| Dec 2, 2021 | 10.02 |
| Dec 1, 2021 | 9.35 |
| Nov 30, 2021 | 9.63 |
| Nov 29, 2021 | 9.96 |
| Nov 26, 2021 | 10.03 |
| Nov 24, 2021 | 11.14 |
| Nov 23, 2021 | 11.12 |
| Nov 22, 2021 | 10.91 |
| Nov 19, 2021 | 10.43 |
| Nov 18, 2021 | 10.58 |
| Nov 17, 2021 | 10.37 |
| Nov 16, 2021 | 10.50 |
| Nov 15, 2021 | 10.51 |
| Nov 12, 2021 | 10.35 |
| Nov 11, 2021 | 10.42 |
| Nov 10, 2021 | 10.77 |
| Nov 9, 2021 | 10.67 |
| Nov 8, 2021 | 10.61 |
| Nov 5, 2021 | 10.61 |
| Nov 4, 2021 | 10.12 |
| Nov 3, 2021 | 9.96 |
| Nov 2, 2021 | 9.29 |
| Nov 1, 2021 | 8.89 |
| Oct 29, 2021 | 8.64 |
| Oct 28, 2021 | 8.40 |
| Oct 27, 2021 | 8.11 |
| Oct 26, 2021 | 8.60 |
| Oct 25, 2021 | 8.62 |
| Oct 22, 2021 | 8.69 |
| Oct 21, 2021 | 8.64 |
| Oct 20, 2021 | 8.80 |
| Oct 19, 2021 | 8.67 |
| Oct 18, 2021 | 8.70 |
| Oct 15, 2021 | 8.98 |
| Oct 14, 2021 | 9.13 |
| Oct 13, 2021 | 8.78 |
| Oct 12, 2021 | 8.84 |
| Oct 11, 2021 | 8.80 |
| Oct 8, 2021 | 8.87 |
| Oct 7, 2021 | 8.88 |
| Oct 6, 2021 | 8.58 |
| Oct 5, 2021 | 8.84 |
| Oct 4, 2021 | 8.80 |
| Oct 1, 2021 | 8.55 |
| Sep 30, 2021 | 8.24 |
| Sep 29, 2021 | 4.72 |
| Sep 28, 2021 | 4.47 |
| Sep 27, 2021 | 4.47 |
| Sep 24, 2021 | 4.18 |
| Sep 23, 2021 | 4.17 |
| Sep 22, 2021 | 4.03 |
| Sep 21, 2021 | 3.90 |
| Sep 20, 2021 | 3.92 |
| Sep 17, 2021 | 4.05 |
| Sep 16, 2021 | 3.97 |
| Sep 15, 2021 | 4.05 |
| Sep 14, 2021 | 3.94 |
| Sep 13, 2021 | 4.11 |
| Sep 10, 2021 | 4.03 |
| Sep 9, 2021 | 4.17 |
| Sep 8, 2021 | 4.17 |
| Sep 7, 2021 | 4.34 |
| Sep 3, 2021 | 4.25 |
| Sep 2, 2021 | 4.28 |
| Sep 1, 2021 | 4.40 |
| Aug 31, 2021 | 4.44 |
| Aug 30, 2021 | 4.48 |
| Aug 27, 2021 | 4.60 |
| Aug 26, 2021 | 4.40 |
| Aug 25, 2021 | 4.53 |
| Aug 24, 2021 | 4.48 |
| Aug 23, 2021 | 4.52 |
| Aug 20, 2021 | 4.47 |
| Aug 19, 2021 | 4.27 |
| Aug 18, 2021 | 4.38 |
| Aug 17, 2021 | 4.48 |
| Aug 16, 2021 | 4.63 |
| Aug 13, 2021 | 4.65 |
| Aug 12, 2021 | 4.73 |
| Aug 11, 2021 | 4.74 |
| Aug 10, 2021 | 4.54 |
| Aug 9, 2021 | 4.44 |
| Aug 6, 2021 | 4.60 |
| Aug 5, 2021 | 4.38 |
| Aug 4, 2021 | 4.20 |
| Aug 3, 2021 | 4.33 |
| Aug 2, 2021 | 4.24 |
| Jul 30, 2021 | 4.35 |
| Jul 29, 2021 | 4.45 |
| Jul 28, 2021 | 4.33 |
| Jul 27, 2021 | 4.23 |
| Jul 26, 2021 | 4.34 |
| Jul 23, 2021 | 4.28 |
| Jul 22, 2021 | 4.24 |
| Jul 21, 2021 | 4.41 |
| Jul 20, 2021 | 4.23 |
| Jul 19, 2021 | 3.99 |
| Jul 16, 2021 | 4.14 |
| Jul 15, 2021 | 4.21 |
| Jul 14, 2021 | 4.05 |
| Jul 13, 2021 | 3.94 |
| Jul 12, 2021 | 4.20 |
| Jul 9, 2021 | 4.07 |
| Jul 8, 2021 | 3.91 |
| Jul 7, 2021 | 4.01 |
| Jul 6, 2021 | 3.99 |
| Jul 2, 2021 | 4.10 |
| Jul 1, 2021 | 4.19 |
| Jun 30, 2021 | 4.14 |
| Jun 29, 2021 | 3.48 |
| Jun 28, 2021 | 3.49 |
| Jun 25, 2021 | 3.61 |
| Jun 24, 2021 | 3.61 |
| Jun 23, 2021 | 3.45 |
| Jun 22, 2021 | 3.52 |
| Jun 21, 2021 | 3.55 |
| Jun 18, 2021 | 3.26 |
| Jun 17, 2021 | 3.71 |
| Jun 16, 2021 | 3.93 |
| Jun 15, 2021 | 3.80 |
| Jun 14, 2021 | 3.64 |
| Jun 11, 2021 | 3.80 |
| Jun 10, 2021 | 3.72 |
| Jun 9, 2021 | 3.79 |
| Jun 8, 2021 | 3.90 |
| Jun 7, 2021 | 3.90 |
| Jun 4, 2021 | 3.67 |
| Jun 3, 2021 | 3.66 |
| Jun 2, 2021 | 3.70 |
| Jun 1, 2021 | 3.76 |
| May 28, 2021 | 3.63 |
| May 27, 2021 | 3.61 |
| May 26, 2021 | 3.43 |
| May 25, 2021 | 3.27 |
| May 24, 2021 | 3.37 |
| May 21, 2021 | 3.36 |
| May 20, 2021 | 3.23 |
| May 19, 2021 | 3.34 |
| May 18, 2021 | 3.38 |
| May 17, 2021 | 3.49 |
| May 14, 2021 | 3.48 |
| May 13, 2021 | 3.44 |
| May 12, 2021 | 3.15 |
| May 11, 2021 | 3.29 |
| May 10, 2021 | 3.35 |
| May 7, 2021 | 3.45 |
| May 6, 2021 | 3.45 |
| May 5, 2021 | 3.31 |
| May 4, 2021 | 3.32 |
| May 3, 2021 | 3.36 |
| Apr 30, 2021 | 3.27 |
| Apr 29, 2021 | 3.45 |
| Apr 28, 2021 | 3.40 |
| Apr 27, 2021 | 3.37 |
| Apr 26, 2021 | 3.34 |
| Apr 23, 2021 | 3.39 |
| Apr 22, 2021 | 3.13 |
| Apr 21, 2021 | 3.23 |
| Apr 20, 2021 | 3.17 |
| Apr 19, 2021 | 3.49 |
| Apr 16, 2021 | 3.52 |
| Apr 15, 2021 | 3.56 |
| Apr 14, 2021 | 3.64 |
| Apr 13, 2021 | 3.54 |
| Apr 12, 2021 | 3.74 |
| Apr 9, 2021 | 3.80 |
| Apr 8, 2021 | 3.74 |
| Apr 7, 2021 | 3.66 |
| Apr 6, 2021 | 3.72 |
| Apr 5, 2021 | 3.74 |
| Apr 1, 2021 | 3.64 |
| Mar 31, 2021 | 3.56 |
| Mar 30, 2021 | 3.14 |
| Mar 29, 2021 | 2.98 |
| Mar 26, 2021 | 3.23 |
| Mar 25, 2021 | 3.05 |
| Mar 24, 2021 | 2.88 |
| Mar 23, 2021 | 3.00 |
| Mar 22, 2021 | 3.31 |
| Mar 19, 2021 | 3.74 |
| Mar 18, 2021 | 3.77 |
| Mar 17, 2021 | 3.83 |
| Mar 16, 2021 | 3.72 |
| Mar 15, 2021 | 3.68 |
| Mar 12, 2021 | 3.73 |
| Mar 11, 2021 | 3.61 |
| Mar 10, 2021 | 3.48 |
| Mar 9, 2021 | 3.36 |
| Mar 8, 2021 | 3.31 |
| Mar 5, 2021 | 3.16 |
| Mar 4, 2021 | 3.06 |
| Mar 3, 2021 | 3.22 |
| Mar 2, 2021 | 3.10 |
| Mar 1, 2021 | 3.16 |
| Feb 26, 2021 | 2.95 |
| Feb 25, 2021 | 3.01 |
| Feb 24, 2021 | 3.13 |
| Feb 23, 2021 | 2.93 |
| Feb 22, 2021 | 2.90 |
| Feb 19, 2021 | 2.79 |
| Feb 18, 2021 | 2.59 |
| Feb 17, 2021 | 2.60 |
| Feb 16, 2021 | 2.69 |
| Feb 12, 2021 | 2.79 |
| Feb 11, 2021 | 2.77 |
| Feb 10, 2021 | 2.84 |
| Feb 9, 2021 | 2.84 |
| Feb 8, 2021 | 2.70 |
| Feb 5, 2021 | 2.64 |
| Feb 4, 2021 | 2.53 |
| Feb 3, 2021 | 2.38 |
| Feb 2, 2021 | 2.38 |
| Feb 1, 2021 | 2.11 |
| Jan 29, 2021 | 1.97 |
| Jan 28, 2021 | 2.13 |
| Jan 27, 2021 | 2.01 |
| Jan 26, 2021 | 2.18 |
| Jan 25, 2021 | 2.26 |
| Jan 22, 2021 | 2.34 |
| Jan 21, 2021 | 2.25 |
| Jan 20, 2021 | 2.41 |
| Jan 19, 2021 | 2.40 |
| Jan 15, 2021 | 2.35 |
| Jan 14, 2021 | 2.38 |
| Jan 13, 2021 | 2.26 |
| Jan 12, 2021 | 2.43 |
| Jan 11, 2021 | 2.40 |
| Jan 8, 2021 | 2.25 |
| Jan 7, 2021 | 2.32 |
| Jan 6, 2021 | 2.19 |
| Jan 5, 2021 | 1.74 |
| Jan 4, 2021 | 1.68 |
| Dec 31, 2020 | 1.78 |
| Dec 30, 2020 | 3.34 |
| Dec 29, 2020 | 3.30 |
| Dec 28, 2020 | 3.37 |
| Dec 24, 2020 | 3.41 |
| Dec 23, 2020 | 3.35 |
| Dec 22, 2020 | 3.23 |
| Dec 21, 2020 | 3.29 |
| Dec 18, 2020 | 3.21 |
| Dec 17, 2020 | 3.29 |
| Dec 16, 2020 | 3.22 |
| Dec 15, 2020 | 3.21 |
| Dec 14, 2020 | 3.00 |
| Dec 11, 2020 | 3.06 |
| Dec 10, 2020 | 3.02 |
| Dec 9, 2020 | 3.02 |
| Dec 8, 2020 | 3.00 |
| Dec 7, 2020 | 3.03 |
| Dec 4, 2020 | 2.93 |
| Dec 3, 2020 | 2.77 |
| Dec 2, 2020 | 2.79 |
| Dec 1, 2020 | 2.69 |
| Nov 30, 2020 | 2.65 |
| Nov 27, 2020 | 2.90 |
| Nov 25, 2020 | 3.07 |
| Nov 24, 2020 | 3.00 |
| Nov 23, 2020 | 2.71 |
| Nov 20, 2020 | 2.53 |
| Nov 19, 2020 | 2.65 |
| Nov 18, 2020 | 2.74 |
| Nov 17, 2020 | 2.84 |
| Nov 16, 2020 | 2.77 |
| Nov 13, 2020 | 2.52 |
| Nov 12, 2020 | 2.35 |
| Nov 11, 2020 | 2.53 |
| Nov 10, 2020 | 2.57 |
| Nov 9, 2020 | 2.48 |
| Nov 6, 2020 | 1.74 |
| Nov 5, 2020 | 1.85 |
| Nov 4, 2020 | 1.71 |
| Nov 3, 2020 | 1.92 |
| Nov 2, 2020 | 1.74 |
| Oct 30, 2020 | 1.52 |
| Oct 29, 2020 | 1.32 |
| Oct 28, 2020 | 1.29 |
| Oct 27, 2020 | 1.40 |
| Oct 26, 2020 | 1.55 |
| Oct 23, 2020 | 1.62 |
| Oct 22, 2020 | 1.57 |
| Oct 21, 2020 | 1.42 |
| Oct 20, 2020 | 1.41 |
| Oct 19, 2020 | 1.40 |
| Oct 16, 2020 | 1.37 |
| Oct 15, 2020 | 1.40 |
| Oct 14, 2020 | 1.29 |
| Oct 13, 2020 | 1.35 |
| Oct 12, 2020 | 1.41 |
| Oct 9, 2020 | 1.33 |
| Oct 8, 2020 | 1.37 |
| Oct 7, 2020 | 1.22 |
| Oct 6, 2020 | 1.21 |
| Oct 5, 2020 | 1.13 |
| Oct 2, 2020 | 1.01 |
| Oct 1, 2020 | 0.86 |
| Sep 30, 2020 | 0.80 |
| Sep 29, 2020 | -1.85 |
| Sep 28, 2020 | -1.80 |
| Sep 25, 2020 | -2.04 |
| Sep 24, 2020 | -2.17 |
| Sep 23, 2020 | -2.25 |
| Sep 22, 2020 | -2.08 |
| Sep 21, 2020 | -1.94 |
| Sep 18, 2020 | -1.92 |
| Sep 17, 2020 | -1.82 |
| Sep 16, 2020 | -1.75 |
| Sep 15, 2020 | -1.87 |
| Sep 14, 2020 | -1.75 |
| Sep 11, 2020 | -1.79 |
| Sep 10, 2020 | -1.88 |
| Sep 9, 2020 | -1.81 |
| Sep 8, 2020 | -1.74 |
| Sep 4, 2020 | -1.54 |
| Sep 3, 2020 | -1.58 |
| Sep 2, 2020 | -1.53 |
| Sep 1, 2020 | -1.56 |
| Aug 31, 2020 | -1.56 |
| Aug 28, 2020 | -1.44 |
| Aug 27, 2020 | -1.43 |
| Aug 26, 2020 | -1.56 |
| Aug 25, 2020 | -1.44 |
| Aug 24, 2020 | -1.48 |
| Aug 21, 2020 | -1.70 |
| Aug 20, 2020 | -1.67 |
| Aug 19, 2020 | -1.62 |
| Aug 18, 2020 | -1.69 |
| Aug 17, 2020 | -1.54 |
| Aug 14, 2020 | -1.54 |
| Aug 13, 2020 | -1.60 |
| Aug 12, 2020 | -1.51 |
| Aug 11, 2020 | -1.44 |
| Aug 10, 2020 | -1.57 |
| Aug 7, 2020 | -1.71 |
| Aug 6, 2020 | -1.86 |
| Aug 5, 2020 | -1.94 |
| Aug 4, 2020 | -2.12 |
| Aug 3, 2020 | -2.13 |
| Jul 31, 2020 | -2.07 |
| Jul 30, 2020 | -2.04 |
| Jul 29, 2020 | -2.33 |
| Jul 28, 2020 | -2.47 |
| Jul 27, 2020 | -2.44 |
| Jul 24, 2020 | -2.43 |
| Jul 23, 2020 | -2.35 |
| Jul 22, 2020 | -2.47 |
| Jul 21, 2020 | -2.32 |
| Jul 20, 2020 | -2.55 |
| Jul 17, 2020 | -2.46 |
| Jul 16, 2020 | -2.32 |
| Jul 15, 2020 | -2.27 |
| Jul 14, 2020 | -2.64 |
| Jul 13, 2020 | -2.56 |
| Jul 10, 2020 | -2.55 |
| Jul 9, 2020 | -2.68 |
| Jul 8, 2020 | -2.59 |
| Jul 7, 2020 | -2.55 |
| Jul 6, 2020 | -2.41 |
| Jul 2, 2020 | -2.34 |
| Jul 1, 2020 | -2.40 |
| Jun 30, 2020 | -2.14 |
| Jun 29, 2020 | 1.54 |
| Jun 26, 2020 | 1.18 |
| Jun 25, 2020 | 1.29 |
| Jun 24, 2020 | 1.26 |
| Jun 23, 2020 | 1.45 |
| Jun 22, 2020 | 1.50 |
| Jun 19, 2020 | 1.44 |
| Jun 18, 2020 | 1.54 |
| Jun 17, 2020 | 1.61 |
| Jun 16, 2020 | 1.78 |
| Jun 15, 2020 | 1.58 |
| Jun 12, 2020 | 1.53 |
| Jun 11, 2020 | 1.46 |
| Jun 10, 2020 | 1.92 |
| Jun 9, 2020 | 2.25 |
| Jun 8, 2020 | 2.30 |
| Jun 5, 2020 | 2.28 |
| Jun 4, 2020 | 2.03 |
| Jun 3, 2020 | 1.80 |
| Jun 2, 2020 | 1.55 |
| Jun 1, 2020 | 1.58 |
| May 29, 2020 | 1.60 |
| May 28, 2020 | 1.65 |
| May 27, 2020 | 1.99 |
| May 26, 2020 | 1.66 |
| May 22, 2020 | 1.29 |
| May 21, 2020 | 1.36 |
| May 20, 2020 | 1.26 |
| May 19, 2020 | 1.16 |
| May 18, 2020 | 1.44 |
| May 15, 2020 | 0.98 |
| May 14, 2020 | 1.02 |
| May 13, 2020 | 0.94 |
| May 12, 2020 | 1.10 |
| May 11, 2020 | 1.38 |
| May 8, 2020 | 1.65 |
| May 7, 2020 | 1.33 |
| May 6, 2020 | 1.25 |
| May 5, 2020 | 1.41 |
| May 4, 2020 | 1.59 |
| May 1, 2020 | 1.63 |
| Apr 30, 2020 | 1.85 |
| Apr 29, 2020 | 1.55 |
| Apr 28, 2020 | 1.21 |
| Apr 27, 2020 | 1.01 |
| Apr 24, 2020 | 0.74 |
| Apr 23, 2020 | 0.66 |
| Apr 22, 2020 | 0.64 |
| Apr 21, 2020 | 0.65 |
| Apr 20, 2020 | 0.71 |
| Apr 17, 2020 | 0.78 |
| Apr 16, 2020 | 0.52 |
| Apr 15, 2020 | 0.62 |
| Apr 14, 2020 | 0.85 |
| Apr 13, 2020 | 0.84 |
| Apr 9, 2020 | 1.30 |
| Apr 8, 2020 | 0.92 |
| Apr 7, 2020 | 0.76 |
| Apr 6, 2020 | 0.72 |
| Apr 3, 2020 | 0.18 |
| Apr 2, 2020 | 0.55 |
| Apr 1, 2020 | 0.50 |
| Mar 31, 2020 | 0.85 |
| Mar 30, 2020 | 0.47 |
| Mar 27, 2020 | 0.40 |
| Mar 26, 2020 | 0.52 |
| Mar 25, 2020 | 0.13 |
| Mar 24, 2020 | 0.08 |
| Mar 23, 2020 | -0.61 |
| Mar 20, 2020 | -0.34 |
| Mar 19, 2020 | -0.09 |
| Mar 18, 2020 | -0.54 |
| Mar 17, 2020 | 0.02 |
| Mar 16, 2020 | -0.29 |
| Mar 13, 2020 | 0.61 |
| Mar 12, 2020 | 0.07 |
| Mar 11, 2020 | 0.49 |
| Mar 10, 2020 | 1.09 |
| Mar 9, 2020 | 0.72 |
| Mar 6, 2020 | 1.51 |
| Mar 5, 2020 | 1.86 |
| Mar 4, 2020 | 2.03 |
| Mar 3, 2020 | 1.92 |
| Mar 2, 2020 | 2.58 |
| Feb 28, 2020 | 2.30 |
| Feb 27, 2020 | 2.27 |
| Feb 26, 2020 | 2.54 |
| Feb 25, 2020 | 2.60 |
| Feb 24, 2020 | 2.87 |
| Feb 21, 2020 | 3.19 |
| Feb 20, 2020 | 3.32 |
| Feb 19, 2020 | 3.26 |
| Feb 18, 2020 | 3.29 |
| Feb 14, 2020 | 3.54 |
| Feb 13, 2020 | 3.52 |
| Feb 12, 2020 | 3.39 |
| Feb 11, 2020 | 3.29 |
| Feb 10, 2020 | 3.32 |
| Feb 7, 2020 | 3.32 |
| Feb 6, 2020 | 3.39 |
| Feb 5, 2020 | 3.35 |
| Feb 4, 2020 | 3.27 |
| Feb 3, 2020 | 3.13 |
| Jan 31, 2020 | 3.21 |
| Jan 30, 2020 | 3.29 |
| Jan 29, 2020 | 2.89 |
| Jan 28, 2020 | 3.20 |
| Jan 27, 2020 | 3.16 |
| Jan 24, 2020 | 3.29 |
| Jan 23, 2020 | 3.59 |
| Jan 22, 2020 | 3.81 |
| Jan 21, 2020 | 3.75 |
| Jan 17, 2020 | 3.86 |
| Jan 16, 2020 | 3.82 |
| Jan 15, 2020 | 3.68 |
| Jan 14, 2020 | 3.68 |
| Jan 13, 2020 | 3.56 |
| Jan 10, 2020 | 3.61 |
| Jan 9, 2020 | 3.59 |
| Jan 8, 2020 | 3.54 |
| Jan 7, 2020 | 3.49 |
| Jan 6, 2020 | 3.63 |
| Jan 3, 2020 | 3.71 |
| Jan 2, 2020 | 3.74 |
| Dec 31, 2019 | 3.81 |
| Dec 30, 2019 | 6.39 |
| Dec 27, 2019 | 6.36 |
| Dec 26, 2019 | 6.36 |
| Dec 24, 2019 | 6.33 |
| Dec 23, 2019 | 6.31 |
| Dec 20, 2019 | 6.29 |
| Dec 19, 2019 | 6.34 |
| Dec 18, 2019 | 6.34 |
| Dec 17, 2019 | 6.29 |
| Dec 16, 2019 | 6.15 |
| Dec 13, 2019 | 6.04 |
| Dec 12, 2019 | 5.99 |
| Dec 11, 2019 | 5.76 |
| Dec 10, 2019 | 5.79 |
| Dec 9, 2019 | 5.90 |
| Dec 6, 2019 | 5.89 |
| Dec 5, 2019 | 5.83 |
| Dec 4, 2019 | 5.83 |
| Dec 3, 2019 | 5.78 |
| Dec 2, 2019 | 5.88 |
| Nov 29, 2019 | 6.04 |
| Nov 27, 2019 | 6.03 |
| Nov 26, 2019 | 6.03 |
| Nov 25, 2019 | 6.08 |
| Nov 22, 2019 | 5.93 |
| Nov 21, 2019 | 5.58 |
| Nov 20, 2019 | 5.75 |
| Nov 19, 2019 | 5.93 |
| Nov 18, 2019 | 5.88 |
| Nov 15, 2019 | 5.87 |
| Nov 14, 2019 | 6.04 |
| Nov 13, 2019 | 6.03 |
| Nov 12, 2019 | 6.20 |
| Nov 11, 2019 | 6.19 |
| Nov 8, 2019 | 6.26 |
| Nov 7, 2019 | 6.26 |
| Nov 6, 2019 | 6.22 |
| Nov 5, 2019 | 6.28 |
| Nov 4, 2019 | 6.32 |
| Nov 1, 2019 | 6.04 |
| Oct 31, 2019 | 5.91 |
| Oct 30, 2019 | 6.05 |
| Oct 29, 2019 | 6.46 |
| Oct 28, 2019 | 6.43 |
| Oct 25, 2019 | 6.30 |
| Oct 24, 2019 | 6.28 |
| Oct 23, 2019 | 6.30 |
| Oct 22, 2019 | 6.22 |
| Oct 21, 2019 | 6.21 |
| Oct 18, 2019 | 6.04 |
| Oct 17, 2019 | 6.00 |
| Oct 16, 2019 | 5.87 |
| Oct 15, 2019 | 5.80 |
| Oct 14, 2019 | 5.68 |
| Oct 11, 2019 | 5.64 |
| Oct 10, 2019 | 5.36 |
| Oct 9, 2019 | 5.30 |
| Oct 8, 2019 | 5.06 |
| Oct 7, 2019 | 5.09 |
| Oct 4, 2019 | 5.13 |
| Oct 3, 2019 | 5.05 |
| Oct 2, 2019 | 5.16 |
| Oct 1, 2019 | 5.29 |
| Sep 30, 2019 | 5.44 |
| Sep 27, 2019 | 4.09 |
| Sep 26, 2019 | 4.00 |
| Sep 25, 2019 | 4.22 |
| Sep 24, 2019 | 4.17 |
| Sep 23, 2019 | 4.22 |
| Sep 20, 2019 | 4.14 |
| Sep 19, 2019 | 4.22 |
| Sep 18, 2019 | 4.39 |
| Sep 17, 2019 | 4.36 |
| Sep 16, 2019 | 4.35 |
| Sep 13, 2019 | 4.73 |
| Sep 12, 2019 | 4.49 |
| Sep 11, 2019 | 4.37 |
| Sep 10, 2019 | 4.08 |
| Sep 9, 2019 | 3.81 |
| Sep 6, 2019 | 3.53 |
| Sep 5, 2019 | 3.65 |
| Sep 4, 2019 | 3.50 |
| Sep 3, 2019 | 3.38 |
| Aug 30, 2019 | 3.65 |
| Aug 29, 2019 | 3.53 |
| Aug 28, 2019 | 3.38 |
| Aug 27, 2019 | 3.17 |
| Aug 26, 2019 | 3.42 |
| Aug 23, 2019 | 3.35 |
| Aug 22, 2019 | 3.86 |
| Aug 21, 2019 | 4.08 |
| Aug 20, 2019 | 3.91 |
| Aug 19, 2019 | 4.09 |
| Aug 16, 2019 | 4.02 |
| Aug 15, 2019 | 3.75 |
| Aug 14, 2019 | 3.92 |
| Aug 13, 2019 | 4.18 |
| Aug 12, 2019 | 4.05 |
| Aug 9, 2019 | 4.31 |
| Aug 8, 2019 | 4.19 |
| Aug 7, 2019 | 3.90 |
| Aug 6, 2019 | 3.95 |
| Aug 5, 2019 | 3.57 |
| Aug 2, 2019 | 3.88 |
| Aug 1, 2019 | 4.15 |
| Jul 31, 2019 | 4.68 |
| Jul 30, 2019 | 4.20 |
| Jul 29, 2019 | 3.98 |
| Jul 26, 2019 | 4.15 |
| Jul 25, 2019 | 4.03 |
| Jul 24, 2019 | 4.12 |
| Jul 23, 2019 | 3.93 |
| Jul 22, 2019 | 3.76 |
| Jul 19, 2019 | 3.84 |
| Jul 18, 2019 | 3.84 |
| Jul 17, 2019 | 3.81 |
| Jul 16, 2019 | 3.84 |
| Jul 15, 2019 | 3.69 |
| Jul 12, 2019 | 3.91 |
| Jul 11, 2019 | 3.91 |
| Jul 10, 2019 | 3.91 |
| Jul 9, 2019 | 3.95 |
| Jul 8, 2019 | 3.90 |
| Jul 5, 2019 | 3.98 |
| Jul 3, 2019 | 3.82 |
| Jul 2, 2019 | 3.83 |
| Jul 1, 2019 | 3.98 |
| Jun 28, 2019 | 5.28 |
| Jun 27, 2019 | 5.17 |
| Jun 26, 2019 | 4.88 |
| Jun 25, 2019 | 4.76 |
| Jun 24, 2019 | 4.75 |
| Jun 21, 2019 | 4.87 |
| Jun 20, 2019 | 5.31 |
| Jun 19, 2019 | 5.57 |
| Jun 18, 2019 | 5.58 |
| Jun 17, 2019 | 5.41 |
| Jun 14, 2019 | 5.56 |
| Jun 13, 2019 | 5.69 |
| Jun 12, 2019 | 5.64 |
| Jun 11, 2019 | 5.67 |
| Jun 10, 2019 | 5.68 |
| Jun 7, 2019 | 5.70 |
| Jun 6, 2019 | 5.68 |
| Jun 5, 2019 | 5.72 |
| Jun 4, 2019 | 5.62 |
| Jun 3, 2019 | 5.21 |
| May 31, 2019 | 5.30 |
| May 30, 2019 | 5.48 |
| May 29, 2019 | 5.59 |
| May 28, 2019 | 5.59 |
| May 24, 2019 | 5.88 |
| May 23, 2019 | 5.77 |
| May 22, 2019 | 6.03 |
| May 21, 2019 | 6.04 |
| May 20, 2019 | 5.98 |
| May 17, 2019 | 5.89 |
| May 16, 2019 | 6.10 |
| May 15, 2019 | 5.91 |
| May 14, 2019 | 6.02 |
| May 13, 2019 | 5.92 |
| May 10, 2019 | 6.26 |
| May 9, 2019 | 6.25 |
| May 8, 2019 | 6.29 |
| May 7, 2019 | 6.32 |
| May 6, 2019 | 6.63 |
| May 3, 2019 | 6.70 |
| May 2, 2019 | 6.55 |
| May 1, 2019 | 6.38 |
| Apr 30, 2019 | 7.21 |
| Apr 29, 2019 | 7.35 |
| Apr 26, 2019 | 7.18 |
| Apr 25, 2019 | 6.90 |
| Apr 24, 2019 | 7.01 |
| Apr 23, 2019 | 6.93 |
| Apr 22, 2019 | 6.60 |
| Apr 18, 2019 | 6.81 |
| Apr 17, 2019 | 6.94 |
| Apr 16, 2019 | 6.84 |
| Apr 15, 2019 | 6.57 |
| Apr 12, 2019 | 6.69 |
| Apr 11, 2019 | 6.54 |
| Apr 10, 2019 | 6.56 |
| Apr 9, 2019 | 6.44 |
| Apr 8, 2019 | 6.45 |
| Apr 5, 2019 | 6.57 |
| Apr 4, 2019 | 6.35 |
| Apr 3, 2019 | 6.22 |
| Apr 2, 2019 | 6.09 |
| Apr 1, 2019 | 6.05 |
| Mar 29, 2019 | 7.18 |
| Mar 28, 2019 | 7.22 |
| Mar 27, 2019 | 7.11 |
| Mar 26, 2019 | 7.04 |
| Mar 25, 2019 | 6.89 |
| Mar 22, 2019 | 6.80 |
| Mar 21, 2019 | 7.36 |
| Mar 20, 2019 | 7.47 |
| Mar 19, 2019 | 7.69 |
| Mar 18, 2019 | 7.70 |
| Mar 15, 2019 | 7.61 |
| Mar 14, 2019 | 7.58 |
| Mar 13, 2019 | 7.55 |
| Mar 12, 2019 | 7.54 |
| Mar 11, 2019 | 7.58 |
| Mar 8, 2019 | 7.50 |
| Mar 7, 2019 | 7.76 |
| Mar 6, 2019 | 8.06 |
| Mar 5, 2019 | 8.28 |
| Mar 4, 2019 | 8.13 |
| Mar 1, 2019 | 8.26 |
| Feb 28, 2019 | 8.14 |
| Feb 27, 2019 | 8.10 |
| Feb 26, 2019 | 8.01 |
| Feb 25, 2019 | 8.03 |
| Feb 22, 2019 | 8.22 |
| Feb 21, 2019 | 8.05 |
| Feb 20, 2019 | 8.26 |
| Feb 19, 2019 | 8.26 |
| Feb 15, 2019 | 8.34 |
| Feb 14, 2019 | 8.28 |
| Feb 13, 2019 | 8.41 |
| Feb 12, 2019 | 8.37 |
| Feb 11, 2019 | 8.39 |
| Feb 8, 2019 | 8.26 |
| Feb 7, 2019 | 8.39 |
| Feb 6, 2019 | 8.33 |
| Feb 5, 2019 | 8.01 |
| Feb 4, 2019 | 8.00 |
| Feb 1, 2019 | 7.85 |
| Jan 31, 2019 | 7.59 |
| Jan 30, 2019 | 7.69 |
| Jan 29, 2019 | 7.08 |
| Jan 28, 2019 | 7.05 |
| Jan 25, 2019 | 6.94 |
| Jan 24, 2019 | 6.85 |
| Jan 23, 2019 | 6.72 |
| Jan 22, 2019 | 6.66 |
| Jan 18, 2019 | 6.85 |
| Jan 17, 2019 | 6.75 |
| Jan 16, 2019 | 6.89 |
| Jan 15, 2019 | 6.69 |
| Jan 14, 2019 | 6.70 |
| Jan 11, 2019 | 6.78 |
| Jan 10, 2019 | 6.62 |
| Jan 9, 2019 | 6.62 |
| Jan 8, 2019 | 6.48 |
| Jan 7, 2019 | 6.48 |
| Jan 4, 2019 | 6.30 |
| Jan 3, 2019 | 6.05 |
| Jan 2, 2019 | 6.11 |
| Dec 31, 2018 | 6.09 |
| Dec 28, 2018 | 6.49 |
| Dec 27, 2018 | 6.48 |
| Dec 26, 2018 | 6.58 |
| Dec 24, 2018 | 6.31 |
| Dec 21, 2018 | 6.44 |
| Dec 20, 2018 | 6.78 |
| Dec 19, 2018 | 6.70 |
| Dec 18, 2018 | 6.76 |
| Dec 17, 2018 | 7.18 |
| Dec 14, 2018 | 7.81 |
| Dec 13, 2018 | 7.93 |
| Dec 12, 2018 | 8.12 |
| Dec 11, 2018 | 8.08 |
| Dec 10, 2018 | 8.02 |
| Dec 7, 2018 | 8.08 |
| Dec 6, 2018 | 8.32 |
| Dec 4, 2018 | 8.15 |
| Dec 3, 2018 | 8.86 |
| Nov 30, 2018 | 8.99 |
| Nov 29, 2018 | 8.74 |
| Nov 28, 2018 | 8.94 |
| Nov 27, 2018 | 8.53 |
| Nov 26, 2018 | 8.49 |
| Nov 23, 2018 | 8.16 |
| Nov 21, 2018 | 8.11 |
| Nov 20, 2018 | 7.99 |
| Nov 19, 2018 | 8.20 |
| Nov 16, 2018 | 8.40 |
| Nov 15, 2018 | 8.61 |
| Nov 14, 2018 | 8.23 |
| Nov 13, 2018 | 8.30 |
| Nov 12, 2018 | 8.13 |
| Nov 9, 2018 | 8.33 |
| Nov 8, 2018 | 8.52 |
| Nov 7, 2018 | 8.61 |
| Nov 6, 2018 | 8.57 |
| Nov 5, 2018 | 8.49 |
| Nov 2, 2018 | 8.81 |
| Nov 1, 2018 | 8.86 |
| Oct 31, 2018 | 8.66 |
| Oct 30, 2018 | 8.38 |
| Oct 29, 2018 | 7.86 |
| Oct 26, 2018 | 7.81 |
| Oct 25, 2018 | 7.66 |
| Oct 24, 2018 | 8.35 |
| Oct 23, 2018 | 9.05 |
| Oct 22, 2018 | 9.24 |
| Oct 19, 2018 | 9.64 |
| Oct 18, 2018 | 10.12 |
| Oct 17, 2018 | 10.28 |
| Oct 16, 2018 | 10.30 |
| Oct 15, 2018 | 9.94 |
| Oct 12, 2018 | 10.01 |
| Oct 11, 2018 | 10.16 |
| Oct 10, 2018 | 10.57 |
| Oct 9, 2018 | 10.81 |
| Oct 8, 2018 | 10.93 |
| Oct 5, 2018 | 10.61 |
| Oct 4, 2018 | 10.91 |
| Oct 3, 2018 | 10.87 |
| Oct 2, 2018 | 10.34 |
| Oct 1, 2018 | 10.34 |
| Sep 28, 2018 | 9.21 |
| Sep 27, 2018 | 9.06 |
| Sep 26, 2018 | 9.39 |
| Sep 25, 2018 | 9.72 |
| Sep 24, 2018 | 9.61 |
| Sep 21, 2018 | 9.74 |
| Sep 20, 2018 | 10.00 |
| Sep 19, 2018 | 10.04 |
| Sep 18, 2018 | 9.67 |
| Sep 17, 2018 | 9.74 |
| Sep 14, 2018 | 10.06 |
| Sep 13, 2018 | 9.61 |
| Sep 12, 2018 | 9.54 |
| Sep 11, 2018 | 9.89 |
| Sep 10, 2018 | 10.05 |
| Sep 7, 2018 | 10.07 |
| Sep 6, 2018 | 9.84 |
| Sep 5, 2018 | 9.90 |
| Sep 4, 2018 | 10.22 |
| Aug 31, 2018 | 10.28 |
| Aug 30, 2018 | 10.05 |
| Aug 29, 2018 | 9.92 |
| Aug 28, 2018 | 10.36 |
| Aug 27, 2018 | 10.38 |
| Aug 24, 2018 | 10.51 |
| Aug 23, 2018 | 10.79 |
| Aug 22, 2018 | 10.91 |
| Aug 21, 2018 | 10.80 |
| Aug 20, 2018 | 10.49 |
| Aug 17, 2018 | 10.44 |
| Aug 16, 2018 | 10.49 |
| Aug 15, 2018 | 10.31 |
| Aug 14, 2018 | 10.60 |
| Aug 13, 2018 | 10.14 |
| Aug 10, 2018 | 10.30 |
| Aug 9, 2018 | 10.23 |
| Aug 8, 2018 | 10.26 |
| Aug 7, 2018 | 11.55 |
| Aug 6, 2018 | 11.36 |
| Aug 3, 2018 | 12.01 |
| Aug 2, 2018 | 11.18 |
| Aug 1, 2018 | 10.88 |
| Jul 31, 2018 | 10.94 |
| Jul 30, 2018 | 10.83 |
| Jul 27, 2018 | 10.87 |
| Jul 26, 2018 | 11.41 |
| Jul 25, 2018 | 11.41 |
| Jul 24, 2018 | 11.86 |
| Jul 23, 2018 | 12.02 |
| Jul 20, 2018 | 11.92 |
| Jul 19, 2018 | 11.80 |
| Jul 18, 2018 | 11.70 |
| Jul 17, 2018 | 11.64 |
| Jul 16, 2018 | 11.51 |
| Jul 13, 2018 | 11.48 |
| Jul 12, 2018 | 12.13 |
| Jul 11, 2018 | 12.04 |
| Jul 10, 2018 | 12.18 |
| Jul 9, 2018 | 12.36 |
| Jul 6, 2018 | 12.02 |
| Jul 5, 2018 | 11.77 |
| Jul 3, 2018 | 11.80 |
| Jul 2, 2018 | 11.86 |
| Jun 29, 2018 | 7.53 |
| Jun 28, 2018 | 7.49 |
| Jun 27, 2018 | 7.33 |
| Jun 26, 2018 | 7.71 |
| Jun 25, 2018 | 7.95 |
| Jun 22, 2018 | 8.41 |
| Jun 21, 2018 | 8.68 |
| Jun 20, 2018 | 8.60 |
| Jun 19, 2018 | 8.18 |
| Jun 18, 2018 | 8.21 |
| Jun 15, 2018 | 8.19 |
| Jun 14, 2018 | 8.15 |
| Jun 13, 2018 | 8.16 |
| Jun 12, 2018 | 8.82 |
| Jun 11, 2018 | 8.93 |
| Jun 8, 2018 | 9.04 |
| Jun 7, 2018 | 8.88 |
| Jun 6, 2018 | 9.15 |
| Jun 5, 2018 | 8.51 |
| Jun 4, 2018 | 8.41 |
| Jun 1, 2018 | 7.79 |
| May 31, 2018 | 7.66 |
| May 30, 2018 | 7.80 |
| May 29, 2018 | 7.42 |
| May 25, 2018 | 7.55 |
| May 24, 2018 | 7.81 |
| May 23, 2018 | 7.63 |
| May 22, 2018 | 7.48 |
| May 21, 2018 | 7.98 |
| May 18, 2018 | 7.87 |
| May 17, 2018 | 8.08 |
| May 16, 2018 | 7.88 |
| May 15, 2018 | 7.49 |
| May 14, 2018 | 7.39 |
| May 11, 2018 | 8.03 |
| May 10, 2018 | 7.94 |
| May 9, 2018 | 7.42 |
| May 8, 2018 | 7.32 |
| May 7, 2018 | 7.39 |
| May 4, 2018 | 7.43 |
| May 3, 2018 | 7.13 |
| May 2, 2018 | 7.35 |
| May 1, 2018 | 7.20 |
| Apr 30, 2018 | 7.25 |
| Apr 27, 2018 | 7.51 |
| Apr 26, 2018 | 8.29 |
| Apr 25, 2018 | 8.32 |
| Apr 24, 2018 | 8.38 |
| Apr 23, 2018 | 7.91 |
| Apr 20, 2018 | 7.68 |
| Apr 19, 2018 | 7.59 |
| Apr 18, 2018 | 7.40 |
| Apr 17, 2018 | 7.71 |
| Apr 16, 2018 | 7.76 |
| Apr 13, 2018 | 7.67 |
| Apr 12, 2018 | 7.90 |
| Apr 11, 2018 | 7.55 |
| Apr 10, 2018 | 7.53 |
| Apr 9, 2018 | 7.23 |
| Apr 6, 2018 | 7.24 |
| Apr 5, 2018 | 7.61 |
| Apr 4, 2018 | 7.16 |
| Apr 3, 2018 | 6.62 |
| Apr 2, 2018 | 6.48 |
| Mar 29, 2018 | 10.86 |
| Mar 28, 2018 | 10.63 |
| Mar 27, 2018 | 10.53 |
| Mar 26, 2018 | 10.92 |
| Mar 23, 2018 | 10.48 |
| Mar 22, 2018 | 10.90 |
| Mar 21, 2018 | 11.43 |
| Mar 20, 2018 | 11.36 |
| Mar 19, 2018 | 11.17 |
| Mar 16, 2018 | 11.32 |
| Mar 15, 2018 | 11.41 |
| Mar 14, 2018 | 11.18 |
| Mar 13, 2018 | 11.31 |
| Mar 12, 2018 | 11.39 |
| Mar 9, 2018 | 11.05 |
| Mar 8, 2018 | 10.77 |
| Mar 7, 2018 | 10.81 |
| Mar 6, 2018 | 10.89 |
| Mar 5, 2018 | 10.51 |
| Mar 2, 2018 | 10.11 |
| Mar 1, 2018 | 9.93 |
| Feb 28, 2018 | 9.68 |
| Feb 27, 2018 | 9.84 |
| Feb 26, 2018 | 10.16 |
| Feb 23, 2018 | 10.10 |
| Feb 22, 2018 | 10.03 |
| Feb 21, 2018 | 10.04 |
| Feb 20, 2018 | 10.04 |
| Feb 16, 2018 | 10.10 |
| Feb 15, 2018 | 9.80 |
| Feb 14, 2018 | 9.50 |
| Feb 13, 2018 | 9.10 |
| Feb 12, 2018 | 8.95 |
| Feb 9, 2018 | 8.88 |
| Feb 8, 2018 | 8.68 |
| Feb 7, 2018 | 8.96 |
| Feb 6, 2018 | 8.83 |
| Feb 5, 2018 | 8.75 |
| Feb 2, 2018 | 9.47 |
| Feb 1, 2018 | 9.65 |
| Jan 31, 2018 | 9.25 |
| Jan 30, 2018 | 8.33 |
| Jan 29, 2018 | 8.34 |
| Jan 26, 2018 | 8.48 |
| Jan 25, 2018 | 8.40 |
| Jan 24, 2018 | 8.18 |
| Jan 23, 2018 | 8.31 |
| Jan 22, 2018 | 8.05 |
| Jan 19, 2018 | 8.02 |
| Jan 18, 2018 | 7.91 |
| Jan 17, 2018 | 8.04 |
| Jan 16, 2018 | 7.93 |
| Jan 12, 2018 | 7.70 |
| Jan 11, 2018 | 7.77 |
| Jan 10, 2018 | 7.54 |
| Jan 9, 2018 | 7.25 |
| Jan 8, 2018 | 7.24 |
| Jan 5, 2018 | 7.18 |
| Jan 4, 2018 | 7.10 |
| Jan 3, 2018 | 7.10 |
| Jan 2, 2018 | 7.22 |
| Dec 29, 2017 | 6.89 |
| Dec 28, 2017 | 6.89 |
| Dec 27, 2017 | 6.71 |
| Dec 26, 2017 | 6.82 |
| Dec 22, 2017 | 6.59 |
| Dec 21, 2017 | 6.71 |
| Dec 20, 2017 | 6.61 |
| Dec 19, 2017 | 6.48 |
| Dec 18, 2017 | 6.49 |
| Dec 15, 2017 | 6.29 |
| Dec 14, 2017 | 5.96 |
| Dec 13, 2017 | 5.88 |
| Dec 12, 2017 | 5.83 |
| Dec 11, 2017 | 5.81 |
| Dec 8, 2017 | 6.03 |
| Dec 7, 2017 | 5.98 |
| Dec 6, 2017 | 6.11 |
| Dec 5, 2017 | 6.20 |
| Dec 4, 2017 | 6.24 |
| Dec 1, 2017 | 6.15 |
| Nov 30, 2017 | 6.11 |
| Nov 29, 2017 | 6.11 |
| Nov 28, 2017 | 5.84 |
| Nov 27, 2017 | 5.51 |
| Nov 24, 2017 | 5.45 |
| Nov 22, 2017 | 5.43 |
| Nov 21, 2017 | 5.42 |
| Nov 20, 2017 | 5.44 |
| Nov 17, 2017 | 5.49 |
| Nov 16, 2017 | 5.24 |
| Nov 15, 2017 | 5.50 |
| Nov 14, 2017 | 5.48 |
| Nov 13, 2017 | 5.20 |
| Nov 10, 2017 | 5.06 |
| Nov 9, 2017 | 5.14 |
| Nov 8, 2017 | 5.15 |
| Nov 7, 2017 | 5.29 |
| Nov 6, 2017 | 5.48 |
| Nov 3, 2017 | 5.71 |
| Nov 2, 2017 | 5.85 |
| Nov 1, 2017 | 5.91 |
| Oct 31, 2017 | 5.85 |
| Oct 30, 2017 | 5.66 |
| Oct 27, 2017 | 5.87 |
| Oct 26, 2017 | 5.57 |
| Oct 25, 2017 | 6.00 |
| Oct 24, 2017 | 6.27 |
| Oct 23, 2017 | 6.09 |
| Oct 20, 2017 | 6.10 |
| Oct 19, 2017 | 6.02 |
| Oct 18, 2017 | 6.03 |
| Oct 17, 2017 | 6.02 |
| Oct 16, 2017 | 6.06 |
| Oct 13, 2017 | 6.03 |
| Oct 12, 2017 | 6.03 |
| Oct 11, 2017 | 6.04 |
| Oct 10, 2017 | 5.89 |
| Oct 9, 2017 | 5.85 |
| Oct 6, 2017 | 6.20 |
| Oct 5, 2017 | 6.26 |
| Oct 4, 2017 | 6.26 |
| Oct 3, 2017 | 6.29 |
| Oct 2, 2017 | 6.22 |
| Sep 29, 2017 | 5.80 |
| Sep 28, 2017 | 5.84 |
| Sep 27, 2017 | 5.56 |
| Sep 26, 2017 | 5.51 |
| Sep 25, 2017 | 5.35 |
| Sep 22, 2017 | 5.36 |
| Sep 21, 2017 | 5.23 |
| Sep 20, 2017 | 5.22 |
| Sep 19, 2017 | 5.22 |
| Sep 18, 2017 | 5.15 |
| Sep 15, 2017 | 5.11 |
| Sep 14, 2017 | 5.06 |
| Sep 13, 2017 | 5.09 |
| Sep 12, 2017 | 4.98 |
| Sep 11, 2017 | 4.77 |
| Sep 8, 2017 | 4.60 |
| Sep 7, 2017 | 4.56 |
| Sep 6, 2017 | 4.89 |
| Sep 5, 2017 | 4.97 |
| Sep 1, 2017 | 5.28 |
| Aug 31, 2017 | 5.18 |
| Aug 30, 2017 | 5.18 |
| Aug 29, 2017 | 5.26 |
| Aug 28, 2017 | 5.19 |
| Aug 25, 2017 | 5.09 |
| Aug 24, 2017 | 5.17 |
| Aug 23, 2017 | 5.24 |
| Aug 22, 2017 | 5.21 |
| Aug 21, 2017 | 5.01 |
| Aug 18, 2017 | 5.13 |
| Aug 17, 2017 | 5.26 |
| Aug 16, 2017 | 5.53 |
| Aug 15, 2017 | 5.65 |
| Aug 14, 2017 | 5.56 |
| Aug 11, 2017 | 5.39 |
| Aug 10, 2017 | 5.48 |
| Aug 9, 2017 | 5.62 |
| Aug 8, 2017 | 5.57 |
| Aug 7, 2017 | 5.45 |
| Aug 4, 2017 | 5.32 |
| Aug 3, 2017 | 5.50 |
| Aug 2, 2017 | 5.47 |
| Aug 1, 2017 | 5.73 |
| Jul 31, 2017 | 5.61 |
| Jul 28, 2017 | 5.24 |
| Jul 27, 2017 | 4.66 |
| Jul 26, 2017 | 4.76 |
| Jul 25, 2017 | 4.91 |
| Jul 24, 2017 | 4.79 |
| Jul 21, 2017 | 4.67 |
| Jul 20, 2017 | 4.59 |
| Jul 19, 2017 | 4.59 |
| Jul 18, 2017 | 4.52 |
| Jul 17, 2017 | 4.32 |
| Jul 14, 2017 | 4.37 |
| Jul 13, 2017 | 4.34 |
| Jul 12, 2017 | 4.31 |
| Jul 11, 2017 | 4.33 |
| Jul 10, 2017 | 4.35 |
| Jul 7, 2017 | 4.38 |
| Jul 6, 2017 | 4.20 |
| Jul 5, 2017 | 4.38 |
| Jul 3, 2017 | 4.40 |
| Jun 30, 2017 | 4.29 |
| Jun 29, 2017 | 1.81 |
| Jun 28, 2017 | 1.79 |
| Jun 27, 2017 | 1.82 |
| Jun 26, 2017 | 1.70 |
| Jun 23, 2017 | 1.60 |
| Jun 22, 2017 | 1.58 |
| Jun 21, 2017 | 1.50 |
| Jun 20, 2017 | 1.56 |
| Jun 19, 2017 | 1.67 |
| Jun 16, 2017 | 1.61 |
| Jun 15, 2017 | 1.58 |
| Jun 14, 2017 | 1.44 |
| Jun 13, 2017 | 1.46 |
| Jun 12, 2017 | 1.50 |
| Jun 9, 2017 | 1.64 |
| Jun 8, 2017 | 1.50 |
| Jun 7, 2017 | 1.29 |
| Jun 6, 2017 | 1.28 |
| Jun 5, 2017 | 1.38 |
| Jun 2, 2017 | 1.39 |
| Jun 1, 2017 | 1.46 |
| May 31, 2017 | 1.36 |
| May 30, 2017 | 1.32 |
| May 26, 2017 | 1.42 |
| May 25, 2017 | 1.48 |
| May 24, 2017 | 1.33 |
| May 23, 2017 | 1.57 |
| May 22, 2017 | 1.54 |
| May 19, 2017 | 1.43 |
| May 18, 2017 | 1.55 |
| May 17, 2017 | 1.46 |
| May 16, 2017 | 1.81 |
| May 15, 2017 | 1.74 |
| May 12, 2017 | 1.68 |
| May 11, 2017 | 1.71 |
| May 10, 2017 | 1.79 |
| May 9, 2017 | 1.90 |
| May 8, 2017 | 2.00 |
| May 5, 2017 | 1.85 |
| May 4, 2017 | 1.81 |
| May 3, 2017 | 1.82 |
| May 2, 2017 | 1.89 |
| May 1, 2017 | 1.98 |
| Apr 28, 2017 | 1.81 |
| Apr 27, 2017 | 2.05 |
| Apr 26, 2017 | 1.91 |
| Apr 25, 2017 | 2.47 |
| Apr 24, 2017 | 2.50 |
| Apr 21, 2017 | 2.32 |
| Apr 20, 2017 | 2.26 |
| Apr 19, 2017 | 2.12 |
| Apr 18, 2017 | 2.04 |
| Apr 17, 2017 | 2.05 |
| Apr 13, 2017 | 2.03 |
| Apr 12, 2017 | 2.02 |
| Apr 11, 2017 | 2.05 |
| Apr 10, 2017 | 1.87 |
| Apr 7, 2017 | 1.88 |
| Apr 6, 2017 | 1.97 |
| Apr 5, 2017 | 1.93 |
| Apr 4, 2017 | 2.03 |
| Apr 3, 2017 | 2.15 |
| Mar 31, 2017 | 2.42 |
| Mar 30, 2017 | 5.17 |
| Mar 29, 2017 | 4.95 |
| Mar 28, 2017 | 5.35 |
| Mar 27, 2017 | 5.22 |
| Mar 24, 2017 | 5.13 |
| Mar 23, 2017 | 5.18 |
| Mar 22, 2017 | 5.12 |
| Mar 21, 2017 | 4.85 |
| Mar 20, 2017 | 5.54 |
| Mar 17, 2017 | 5.66 |
| Mar 16, 2017 | 5.70 |
| Mar 15, 2017 | 5.60 |
| Mar 14, 2017 | 5.61 |
| Mar 13, 2017 | 5.64 |
| Mar 10, 2017 | 5.71 |
| Mar 9, 2017 | 5.96 |
| Mar 8, 2017 | 5.86 |
| Mar 7, 2017 | 5.72 |
| Mar 6, 2017 | 5.67 |
| Mar 3, 2017 | 5.76 |
| Mar 2, 2017 | 5.89 |
| Mar 1, 2017 | 6.74 |
| Feb 28, 2017 | 6.54 |
| Feb 27, 2017 | 6.47 |
| Feb 24, 2017 | 6.30 |
| Feb 23, 2017 | 6.23 |
| Feb 22, 2017 | 6.11 |
| Feb 21, 2017 | 5.87 |
| Feb 17, 2017 | 5.91 |
| Feb 16, 2017 | 6.08 |
| Feb 15, 2017 | 6.06 |
| Feb 14, 2017 | 6.10 |
| Feb 13, 2017 | 6.12 |
| Feb 10, 2017 | 5.86 |
| Feb 9, 2017 | 5.85 |
| Feb 8, 2017 | 5.51 |
| Feb 7, 2017 | 5.62 |
| Feb 6, 2017 | 5.62 |
| Feb 3, 2017 | 5.72 |
| Feb 2, 2017 | 5.54 |
| Feb 1, 2017 | 5.92 |
| Jan 31, 2017 | 5.84 |
| Jan 30, 2017 | 5.44 |
| Jan 27, 2017 | 5.46 |
| Jan 26, 2017 | 5.35 |
| Jan 25, 2017 | 5.26 |
| Jan 24, 2017 | 5.00 |
| Jan 23, 2017 | 4.73 |
| Jan 20, 2017 | 5.02 |
| Jan 19, 2017 | 5.10 |
| Jan 18, 2017 | 5.35 |
| Jan 17, 2017 | 5.29 |
| Jan 13, 2017 | 5.72 |
| Jan 12, 2017 | 5.55 |
| Jan 11, 2017 | 5.73 |
| Jan 10, 2017 | 5.63 |
| Jan 9, 2017 | 5.64 |
| Jan 6, 2017 | 5.61 |
| Jan 5, 2017 | 5.70 |
| Jan 4, 2017 | 5.79 |
| Jan 3, 2017 | 5.46 |
| Dec 30, 2016 | 6.15 |
| Dec 29, 2016 | 6.27 |
| Dec 28, 2016 | 6.32 |
| Dec 27, 2016 | 6.56 |
| Dec 23, 2016 | 6.28 |
| Dec 22, 2016 | 6.00 |
| Dec 21, 2016 | 6.11 |
| Dec 20, 2016 | 6.11 |
| Dec 19, 2016 | 6.06 |
| Dec 16, 2016 | 5.75 |
| Dec 15, 2016 | 5.68 |
| Dec 14, 2016 | 5.60 |
| Dec 13, 2016 | 5.98 |
| Dec 12, 2016 | 5.91 |
| Dec 9, 2016 | 6.16 |
| Dec 8, 2016 | 6.11 |
| Dec 7, 2016 | 5.45 |
| Dec 6, 2016 | 5.08 |
| Dec 5, 2016 | 4.78 |
| Dec 2, 2016 | 4.58 |
| Dec 1, 2016 | 4.71 |
| Nov 30, 2016 | 4.53 |
| Nov 29, 2016 | 4.98 |
| Nov 28, 2016 | 4.87 |
| Nov 25, 2016 | 4.87 |
| Nov 23, 2016 | 4.79 |
| Nov 22, 2016 | 4.74 |
| Nov 21, 2016 | 4.49 |
| Nov 18, 2016 | 4.49 |
| Nov 17, 2016 | 4.22 |
| Nov 16, 2016 | 4.67 |
| Nov 15, 2016 | 5.01 |
| Nov 14, 2016 | 4.71 |
| Nov 11, 2016 | 4.19 |
| Nov 10, 2016 | 3.93 |
| Nov 9, 2016 | 3.40 |
| Nov 8, 2016 | 2.94 |
| Nov 7, 2016 | 3.04 |
| Nov 4, 2016 | 2.87 |
| Nov 3, 2016 | 2.85 |
| Nov 2, 2016 | 2.78 |
| Nov 1, 2016 | 2.79 |
| Oct 31, 2016 | 2.89 |
| Oct 28, 2016 | 2.80 |
| Oct 27, 2016 | 3.69 |
| Oct 26, 2016 | 3.82 |
| Oct 25, 2016 | 3.91 |
| Oct 24, 2016 | 4.00 |
| Oct 21, 2016 | 3.98 |
| Oct 20, 2016 | 4.09 |
| Oct 19, 2016 | 4.10 |
| Oct 18, 2016 | 3.98 |
| Oct 17, 2016 | 3.93 |
| Oct 14, 2016 | 4.02 |
| Oct 13, 2016 | 4.05 |
| Oct 12, 2016 | 4.17 |
| Oct 11, 2016 | 4.12 |
| Oct 10, 2016 | 4.36 |
| Oct 7, 2016 | 4.21 |
| Oct 6, 2016 | 4.12 |
| Oct 5, 2016 | 4.27 |
| Oct 4, 2016 | 4.03 |
| Oct 3, 2016 | 3.90 |
| Sep 30, 2016 | 4.13 |
| Sep 29, 2016 | 5.41 |
| Sep 28, 2016 | 5.19 |
| Sep 27, 2016 | 5.67 |
| Sep 26, 2016 | 5.23 |
| Sep 23, 2016 | 5.50 |
| Sep 22, 2016 | 5.41 |
| Sep 21, 2016 | 5.32 |
| Sep 20, 2016 | 5.35 |
| Sep 19, 2016 | 5.40 |
| Sep 16, 2016 | 5.47 |
| Sep 15, 2016 | 5.41 |
| Sep 14, 2016 | 5.19 |
| Sep 13, 2016 | 5.24 |
| Sep 12, 2016 | 5.22 |
| Sep 9, 2016 | 5.09 |
| Sep 8, 2016 | 5.29 |
| Sep 7, 2016 | 5.18 |
| Sep 6, 2016 | 5.37 |
| Sep 2, 2016 | 5.36 |
| Sep 1, 2016 | 5.20 |
| Aug 31, 2016 | 5.14 |
| Aug 30, 2016 | 5.36 |
| Aug 29, 2016 | 5.70 |
| Aug 26, 2016 | 5.67 |
| Aug 25, 2016 | 5.42 |
| Aug 24, 2016 | 4.92 |
| Aug 23, 2016 | 4.82 |
| Aug 22, 2016 | 4.48 |
| Aug 19, 2016 | 4.25 |
| Aug 18, 2016 | 4.12 |
| Aug 17, 2016 | 4.01 |
| Aug 16, 2016 | 3.91 |
| Aug 15, 2016 | 3.90 |
| Aug 12, 2016 | 3.94 |
| Aug 11, 2016 | 3.71 |
| Aug 10, 2016 | 3.54 |
| Aug 9, 2016 | 3.82 |
| Aug 8, 2016 | 3.85 |
| Aug 5, 2016 | 3.80 |
| Aug 4, 2016 | 3.63 |
| Aug 3, 2016 | 3.42 |
| Aug 2, 2016 | 2.82 |
| Aug 1, 2016 | 3.10 |
| Jul 29, 2016 | 3.38 |
| Jul 28, 2016 | 3.35 |
| Jul 27, 2016 | 3.42 |
| Jul 26, 2016 | 3.48 |
| Jul 25, 2016 | 3.38 |
| Jul 22, 2016 | 3.35 |
| Jul 21, 2016 | 3.28 |
| Jul 20, 2016 | 3.30 |
| Jul 19, 2016 | 3.22 |
| Jul 18, 2016 | 3.30 |
| Jul 15, 2016 | 3.33 |
| Jul 14, 2016 | 3.51 |
| Jul 13, 2016 | 3.47 |
| Jul 12, 2016 | 4.00 |
| Jul 11, 2016 | 3.91 |
| Jul 8, 2016 | 3.71 |
| Jul 7, 2016 | 3.54 |
| Jul 6, 2016 | 3.52 |
| Jul 5, 2016 | 3.37 |
| Jul 1, 2016 | 3.55 |
| Jun 30, 2016 | 3.71 |
| Jun 29, 2016 | 0.31 |
| Jun 28, 2016 | -0.20 |
| Jun 27, 2016 | -0.52 |
| Jun 24, 2016 | -0.16 |
| Jun 23, 2016 | 0.35 |
| Jun 22, 2016 | 0.06 |
| Jun 21, 2016 | 0.01 |
| Jun 20, 2016 | 0.18 |
| Jun 17, 2016 | 0.18 |
| Jun 16, 2016 | 0.33 |
| Jun 15, 2016 | 0.48 |
| Jun 14, 2016 | 0.50 |
| Jun 13, 2016 | 0.87 |
| Jun 10, 2016 | 1.02 |
| Jun 9, 2016 | 1.20 |
| Jun 8, 2016 | 1.34 |
| Jun 7, 2016 | 1.29 |
| Jun 6, 2016 | 1.25 |
| Jun 3, 2016 | 1.12 |
| Jun 2, 2016 | 1.12 |
| Jun 1, 2016 | 1.17 |
| May 31, 2016 | 1.03 |
| May 27, 2016 | 0.85 |
| May 26, 2016 | 0.94 |
| May 25, 2016 | 0.87 |
| May 24, 2016 | 0.82 |
| May 23, 2016 | 0.48 |
| May 20, 2016 | 0.45 |
| May 19, 2016 | 0.41 |
| May 18, 2016 | 0.53 |
| May 17, 2016 | 0.45 |
| May 16, 2016 | 0.44 |
| May 13, 2016 | 0.28 |
| May 12, 2016 | 0.46 |
| May 11, 2016 | 0.60 |
| May 10, 2016 | 1.00 |
| May 9, 2016 | 0.91 |
| May 6, 2016 | 1.16 |
| May 5, 2016 | 1.11 |
| May 4, 2016 | 1.13 |
| May 3, 2016 | 1.32 |
| May 2, 2016 | 1.57 |
| Apr 29, 2016 | 1.84 |
| Apr 28, 2016 | 1.81 |
| Apr 27, 2016 | 1.36 |
| Apr 26, 2016 | 1.41 |
| Apr 25, 2016 | 1.04 |
| Apr 22, 2016 | 1.52 |
| Apr 21, 2016 | 1.24 |
| Apr 20, 2016 | 1.10 |
| Apr 19, 2016 | 0.96 |
| Apr 18, 2016 | 0.87 |
| Apr 15, 2016 | 0.26 |
| Apr 14, 2016 | 1.31 |
| Apr 13, 2016 | 3.24 |
| Apr 12, 2016 | 2.69 |
| Apr 11, 2016 | 2.57 |
| Apr 8, 2016 | 2.30 |
| Apr 7, 2016 | 1.98 |
| Apr 6, 2016 | 2.42 |
| Apr 5, 2016 | 2.26 |
| Apr 4, 2016 | 2.48 |
| Apr 1, 2016 | 2.18 |
| Mar 31, 2016 | 2.33 |
| Mar 30, 2016 | 7.86 |
| Mar 29, 2016 | 7.78 |
| Mar 28, 2016 | 7.64 |
| Mar 24, 2016 | 7.91 |
| Mar 23, 2016 | 7.73 |
| Mar 22, 2016 | 7.95 |
| Mar 21, 2016 | 7.74 |
| Mar 18, 2016 | 6.72 |
| Mar 17, 2016 | 6.59 |
| Mar 16, 2016 | 6.35 |
| Mar 15, 2016 | 6.79 |
| Mar 14, 2016 | 7.18 |
| Mar 11, 2016 | 6.70 |
| Mar 10, 2016 | 6.16 |
| Mar 9, 2016 | 6.00 |
| Mar 8, 2016 | 6.17 |
| Mar 7, 2016 | 6.56 |
| Mar 4, 2016 | 6.51 |
| Mar 3, 2016 | 6.47 |
| Mar 2, 2016 | 6.13 |
| Mar 1, 2016 | 6.38 |
| Feb 29, 2016 | 6.38 |
| Feb 26, 2016 | 6.46 |
| Feb 25, 2016 | 6.21 |
| Feb 24, 2016 | 5.99 |
| Feb 23, 2016 | 6.03 |
| Feb 22, 2016 | 6.30 |
| Feb 19, 2016 | 5.46 |
| Feb 18, 2016 | 5.36 |
| Feb 17, 2016 | 4.90 |
| Feb 16, 2016 | 4.78 |
| Feb 12, 2016 | 4.34 |
| Feb 11, 2016 | 3.81 |
| Feb 10, 2016 | 4.32 |
| Feb 9, 2016 | 4.26 |
| Feb 8, 2016 | 4.30 |
| Feb 5, 2016 | 4.47 |
| Feb 4, 2016 | 4.98 |
| Feb 3, 2016 | 5.04 |
| Feb 2, 2016 | 5.58 |
| Feb 1, 2016 | 5.91 |
| Jan 29, 2016 | 5.68 |
| Jan 28, 2016 | 6.17 |
| Jan 27, 2016 | 6.14 |
| Jan 26, 2016 | 6.14 |
| Jan 25, 2016 | 5.94 |
| Jan 22, 2016 | 6.00 |
| Jan 21, 2016 | 5.91 |
| Jan 20, 2016 | 5.95 |
| Jan 19, 2016 | 5.79 |
| Jan 15, 2016 | 5.85 |
| Jan 14, 2016 | 5.95 |
| Jan 13, 2016 | 5.77 |
| Jan 12, 2016 | 6.08 |
| Jan 11, 2016 | 6.05 |
| Jan 8, 2016 | 6.22 |
| Jan 7, 2016 | 6.51 |
| Jan 6, 2016 | 7.23 |
| Jan 5, 2016 | 7.31 |
| Jan 4, 2016 | 7.41 |
| Dec 31, 2015 | 7.66 |
| Dec 30, 2015 | 9.61 |
| Dec 29, 2015 | 9.65 |
| Dec 28, 2015 | 9.84 |
| Dec 24, 2015 | 9.61 |
| Dec 23, 2015 | 9.57 |
| Dec 22, 2015 | 9.12 |
| Dec 21, 2015 | 9.23 |
| Dec 18, 2015 | 8.88 |
| Dec 17, 2015 | 8.93 |
| Dec 16, 2015 | 8.66 |
| Dec 15, 2015 | 8.15 |
| Dec 14, 2015 | 7.59 |
| Dec 11, 2015 | 8.19 |
| Dec 10, 2015 | 9.08 |
| Dec 9, 2015 | 8.09 |
| Dec 8, 2015 | 8.20 |
| Dec 7, 2015 | 8.29 |
| Dec 4, 2015 | 8.89 |
| Dec 3, 2015 | 8.82 |
| Dec 2, 2015 | 8.94 |
| Dec 1, 2015 | 8.82 |
| Nov 30, 2015 | 8.87 |
| Nov 27, 2015 | 9.11 |
| Nov 25, 2015 | 9.06 |
| Nov 24, 2015 | 9.22 |
| Nov 23, 2015 | 9.82 |
| Nov 20, 2015 | 8.21 |
| Nov 19, 2015 | 8.47 |
| Nov 18, 2015 | 8.78 |
| Nov 17, 2015 | 9.37 |
| Nov 16, 2015 | 9.89 |
| Nov 13, 2015 | 9.96 |
| Nov 12, 2015 | 10.55 |
| Nov 11, 2015 | 10.72 |
| Nov 10, 2015 | 11.23 |
| Nov 9, 2015 | 11.69 |
| Nov 6, 2015 | 12.33 |
| Nov 5, 2015 | 11.60 |
| Nov 4, 2015 | 11.25 |
| Nov 3, 2015 | 11.18 |
| Nov 2, 2015 | 9.79 |
| Oct 30, 2015 | 8.85 |
| Oct 29, 2015 | 10.92 |
| Oct 28, 2015 | 12.13 |
| Oct 27, 2015 | 11.65 |
| Oct 26, 2015 | 11.70 |
| Oct 23, 2015 | 11.65 |
| Oct 22, 2015 | 11.84 |
| Oct 21, 2015 | 11.18 |
| Oct 20, 2015 | 11.30 |
| Oct 19, 2015 | 11.87 |
| Oct 16, 2015 | 12.14 |
| Oct 15, 2015 | 14.92 |
| Oct 14, 2015 | 11.88 |
| Oct 13, 2015 | 18.67 |
| Oct 12, 2015 | 18.75 |
| Oct 9, 2015 | 18.52 |
| Oct 8, 2015 | 18.57 |
| Oct 7, 2015 | 18.41 |
| Oct 6, 2015 | 17.59 |
| Oct 5, 2015 | 17.33 |
| Oct 2, 2015 | 16.79 |
| Oct 1, 2015 | 16.74 |
| Sep 30, 2015 | 16.58 |
| Sep 29, 2015 | 14.12 |
| Sep 28, 2015 | 14.05 |
| Sep 25, 2015 | 14.24 |
| Sep 24, 2015 | 14.17 |
| Sep 23, 2015 | 14.04 |
| Sep 22, 2015 | 13.88 |
| Sep 21, 2015 | 13.72 |
| Sep 18, 2015 | 13.56 |
| Sep 17, 2015 | 13.86 |
| Sep 16, 2015 | 13.97 |
| Sep 15, 2015 | 14.02 |
| Sep 14, 2015 | 13.81 |
| Sep 11, 2015 | 13.57 |
| Sep 10, 2015 | 13.31 |
| Sep 9, 2015 | 13.33 |
| Sep 8, 2015 | 13.20 |
| Sep 4, 2015 | 12.72 |
| Sep 3, 2015 | 12.13 |
| Sep 2, 2015 | 11.99 |
| Sep 1, 2015 | 12.22 |
| Aug 31, 2015 | 13.03 |
| Aug 28, 2015 | 13.26 |
| Aug 27, 2015 | 13.76 |
| Aug 26, 2015 | 13.44 |
| Aug 25, 2015 | 13.53 |
| Aug 24, 2015 | 13.58 |
| Aug 21, 2015 | 14.08 |
| Aug 20, 2015 | 14.65 |
| Aug 19, 2015 | 14.99 |
| Aug 18, 2015 | 14.99 |
| Aug 17, 2015 | 15.05 |
| Aug 14, 2015 | 14.67 |
| Aug 13, 2015 | 14.70 |
| Aug 12, 2015 | 14.56 |
| Aug 11, 2015 | 14.89 |
| Aug 10, 2015 | 14.92 |
| Aug 7, 2015 | 15.04 |
| Aug 6, 2015 | 14.91 |
| Aug 5, 2015 | 15.30 |
| Aug 4, 2015 | 14.25 |
| Aug 3, 2015 | 14.13 |
| Jul 31, 2015 | 13.94 |
| Jul 30, 2015 | 13.47 |
| Jul 29, 2015 | 12.69 |
| Jul 28, 2015 | 12.61 |
| Jul 27, 2015 | 12.77 |
| Jul 24, 2015 | 12.97 |
| Jul 23, 2015 | 13.18 |
| Jul 22, 2015 | 13.37 |
| Jul 21, 2015 | 13.29 |
| Jul 20, 2015 | 13.21 |
| Jul 17, 2015 | 12.97 |
| Jul 16, 2015 | 12.54 |
| Jul 15, 2015 | 12.41 |
| Jul 14, 2015 | 12.32 |
| Jul 13, 2015 | 12.36 |
| Jul 10, 2015 | 12.24 |
| Jul 9, 2015 | 11.96 |
| Jul 8, 2015 | 11.82 |
| Jul 7, 2015 | 11.91 |
| Jul 6, 2015 | 12.24 |
| Jul 2, 2015 | 11.74 |
| Jul 1, 2015 | 11.95 |
| Jun 30, 2015 | 11.72 |
| Jun 29, 2015 | 32.35 |
| Jun 26, 2015 | 32.61 |
| Jun 25, 2015 | 32.33 |
| Jun 24, 2015 | 31.82 |
| Jun 23, 2015 | 31.45 |
| Jun 22, 2015 | 31.26 |
| Jun 19, 2015 | 30.27 |
| Jun 18, 2015 | 29.94 |
| Jun 17, 2015 | 29.71 |
| Jun 16, 2015 | 30.24 |
| Jun 15, 2015 | 30.07 |
| Jun 12, 2015 | 30.12 |
| Jun 11, 2015 | 30.24 |
| Jun 10, 2015 | 30.44 |
| Jun 9, 2015 | 29.96 |
| Jun 8, 2015 | 29.76 |
| Jun 5, 2015 | 29.57 |
| Jun 4, 2015 | 28.87 |
| Jun 3, 2015 | 28.85 |
| Jun 2, 2015 | 28.36 |
| Jun 1, 2015 | 28.14 |
| May 29, 2015 | 28.21 |
| May 28, 2015 | 28.21 |
| May 27, 2015 | 28.46 |
| May 26, 2015 | 28.02 |
| May 22, 2015 | 28.18 |
| May 21, 2015 | 28.53 |
| May 20, 2015 | 28.71 |
| May 19, 2015 | 28.76 |
| May 18, 2015 | 28.35 |
| May 15, 2015 | 27.93 |
| May 14, 2015 | 28.10 |
| May 13, 2015 | 28.15 |
| May 12, 2015 | 27.73 |
| May 11, 2015 | 27.54 |
| May 8, 2015 | 27.60 |
| May 7, 2015 | 27.55 |
| May 6, 2015 | 27.45 |
| May 5, 2015 | 27.79 |
| May 4, 2015 | 27.91 |
| May 1, 2015 | 27.43 |
| Apr 30, 2015 | 27.37 |
| Apr 29, 2015 | 27.69 |
| Apr 28, 2015 | 27.27 |
| Apr 27, 2015 | 27.11 |
| Apr 24, 2015 | 27.53 |
| Apr 23, 2015 | 27.70 |
| Apr 22, 2015 | 27.49 |
| Apr 21, 2015 | 27.53 |
| Apr 20, 2015 | 26.54 |
| Apr 17, 2015 | 26.07 |
| Apr 16, 2015 | 26.98 |
| Apr 15, 2015 | 27.19 |
| Apr 14, 2015 | 27.04 |
| Apr 13, 2015 | 27.20 |
| Apr 10, 2015 | 26.92 |
| Apr 9, 2015 | 26.58 |
| Apr 8, 2015 | 26.54 |
| Apr 7, 2015 | 26.88 |
| Apr 6, 2015 | 26.95 |
| Apr 2, 2015 | 27.42 |
| Apr 1, 2015 | 27.21 |
| Mar 31, 2015 | 27.81 |
| Mar 30, 2015 | 24.96 |
| Mar 27, 2015 | 24.76 |
| Mar 26, 2015 | 24.74 |
| Mar 25, 2015 | 25.27 |
| Mar 24, 2015 | 25.79 |
| Mar 23, 2015 | 25.98 |
| Mar 20, 2015 | 26.47 |
| Mar 19, 2015 | 26.21 |
| Mar 18, 2015 | 26.21 |
| Mar 17, 2015 | 25.65 |
| Mar 16, 2015 | 25.59 |
| Mar 13, 2015 | 25.11 |
| Mar 12, 2015 | 24.93 |
| Mar 11, 2015 | 23.76 |
| Mar 10, 2015 | 23.41 |
| Mar 9, 2015 | 23.59 |
| Mar 6, 2015 | 23.75 |
| Mar 5, 2015 | 24.18 |
| Mar 4, 2015 | 23.59 |
| Mar 3, 2015 | 23.78 |
| Mar 2, 2015 | 24.02 |
| Feb 27, 2015 | 23.64 |
| Feb 26, 2015 | 24.23 |
| Feb 25, 2015 | 24.14 |
| Feb 24, 2015 | 24.35 |
| Feb 23, 2015 | 24.58 |
| Feb 20, 2015 | 24.25 |
| Feb 19, 2015 | 25.10 |
| Feb 18, 2015 | 25.04 |
| Feb 17, 2015 | 24.96 |
| Feb 13, 2015 | 24.60 |
| Feb 12, 2015 | 24.89 |
| Feb 11, 2015 | 24.12 |
| Feb 10, 2015 | 24.28 |
| Feb 9, 2015 | 23.86 |
| Feb 6, 2015 | 23.83 |
| Feb 5, 2015 | 23.48 |
| Feb 4, 2015 | 23.39 |
| Feb 3, 2015 | 23.38 |
| Feb 2, 2015 | 22.88 |
| Jan 30, 2015 | 22.36 |
| Jan 29, 2015 | 22.27 |
| Jan 28, 2015 | 21.85 |
| Jan 27, 2015 | 22.55 |
| Jan 26, 2015 | 22.43 |
| Jan 23, 2015 | 22.30 |
| Jan 22, 2015 | 22.49 |
| Jan 21, 2015 | 21.39 |
| Jan 20, 2015 | 20.94 |
| Jan 16, 2015 | 21.03 |
| Jan 15, 2015 | 20.88 |
| Jan 14, 2015 | 20.89 |
| Jan 13, 2015 | 20.97 |
| Jan 12, 2015 | 21.24 |
| Jan 9, 2015 | 21.08 |
| Jan 8, 2015 | 21.51 |
| Jan 7, 2015 | 20.57 |
| Jan 6, 2015 | 19.76 |
| Jan 5, 2015 | 19.77 |
| Jan 2, 2015 | 19.88 |
| Dec 31, 2014 | 20.27 |
| Dec 30, 2014 | 4.30 |
| Dec 29, 2014 | 4.34 |
| Dec 26, 2014 | 4.35 |
| Dec 24, 2014 | 4.42 |
| Dec 23, 2014 | 4.36 |
| Dec 22, 2014 | 4.40 |
| Dec 19, 2014 | 4.48 |
| Dec 18, 2014 | 4.60 |
| Dec 17, 2014 | 4.49 |
| Dec 16, 2014 | 4.37 |
| Dec 15, 2014 | 4.37 |
| Dec 12, 2014 | 4.04 |
| Dec 11, 2014 | 4.04 |
| Dec 10, 2014 | 4.08 |
| Dec 9, 2014 | 4.58 |
| Dec 8, 2014 | 4.03 |
| Dec 5, 2014 | 4.06 |
| Dec 4, 2014 | 3.80 |
| Dec 3, 2014 | 3.84 |
| Dec 2, 2014 | 3.73 |
| Dec 1, 2014 | 3.85 |
| Nov 28, 2014 | 4.35 |
| Nov 26, 2014 | 4.50 |
| Nov 25, 2014 | 4.11 |
| Nov 24, 2014 | 4.02 |
| Nov 21, 2014 | 3.66 |
| Nov 20, 2014 | 3.63 |
| Nov 19, 2014 | 3.51 |
| Nov 18, 2014 | 3.82 |
| Nov 17, 2014 | 3.90 |
| Nov 14, 2014 | 4.14 |
| Nov 13, 2014 | 4.38 |
| Nov 12, 2014 | 4.60 |
| Nov 11, 2014 | 4.45 |
| Nov 10, 2014 | 4.27 |
| Nov 7, 2014 | 4.18 |
| Nov 6, 2014 | 4.15 |
| Nov 5, 2014 | 3.96 |
| Nov 4, 2014 | 3.88 |
| Nov 3, 2014 | 3.85 |
| Oct 31, 2014 | 4.01 |
| Oct 30, 2014 | 3.30 |
| Oct 29, 2014 | 3.41 |
| Oct 28, 2014 | 3.30 |
| Oct 27, 2014 | 2.93 |
| Oct 24, 2014 | 2.84 |
| Oct 23, 2014 | 2.68 |
| Oct 22, 2014 | 2.81 |
| Oct 21, 2014 | 2.82 |
| Oct 20, 2014 | 2.52 |
| Oct 17, 2014 | 2.40 |
| Oct 16, 2014 | 2.32 |
| Oct 15, 2014 | 2.22 |
| Oct 14, 2014 | 2.21 |
| Oct 13, 2014 | 2.04 |
| Oct 10, 2014 | 1.97 |
| Oct 9, 2014 | 2.08 |
| Oct 8, 2014 | 2.33 |
| Oct 7, 2014 | 2.48 |
| Oct 6, 2014 | 2.95 |
| Oct 3, 2014 | 3.53 |
| Oct 2, 2014 | 3.43 |
| Oct 1, 2014 | 3.24 |
| Sep 30, 2014 | 3.24 |
| Sep 29, 2014 | 41.21 |
| Sep 26, 2014 | 41.38 |
| Sep 25, 2014 | 40.68 |
| Sep 24, 2014 | 41.63 |
| Sep 23, 2014 | 41.32 |
| Sep 22, 2014 | 42.28 |
| Sep 19, 2014 | 43.35 |
| Sep 18, 2014 | 43.61 |
| Sep 17, 2014 | 42.36 |
| Sep 16, 2014 | 41.26 |
| Sep 15, 2014 | 41.83 |
| Sep 12, 2014 | 42.49 |
| Sep 11, 2014 | 43.85 |
| Sep 10, 2014 | 42.75 |
| Sep 9, 2014 | 41.80 |
| Sep 8, 2014 | 42.86 |
| Sep 5, 2014 | 43.06 |
| Sep 4, 2014 | 42.69 |
| Sep 3, 2014 | 42.96 |
| Sep 2, 2014 | 43.39 |
| Aug 29, 2014 | 43.41 |
| Aug 28, 2014 | 43.99 |
| Aug 27, 2014 | 44.17 |
| Aug 26, 2014 | 43.99 |
| Aug 25, 2014 | 44.07 |
| Aug 22, 2014 | 43.89 |
| Aug 21, 2014 | 44.37 |
| Aug 20, 2014 | 44.08 |
| Aug 19, 2014 | 44.85 |
| Aug 18, 2014 | 45.37 |
| Aug 15, 2014 | 44.60 |
| Aug 14, 2014 | 44.98 |
| Aug 13, 2014 | 45.23 |
| Aug 12, 2014 | 45.26 |
| Aug 11, 2014 | 46.41 |
| Aug 8, 2014 | 45.07 |
| Aug 7, 2014 | 44.05 |
| Aug 6, 2014 | 42.91 |
| Aug 5, 2014 | 41.27 |
| Aug 4, 2014 | 41.76 |
| Aug 1, 2014 | 41.51 |
| Jul 31, 2014 | 41.83 |
| Jul 30, 2014 | 42.04 |
| Jul 29, 2014 | 41.82 |
| Jul 28, 2014 | 41.23 |
| Jul 25, 2014 | 40.78 |
| Jul 24, 2014 | 40.50 |
| Jul 23, 2014 | 39.76 |
| Jul 22, 2014 | 39.49 |
| Jul 21, 2014 | 39.33 |
| Jul 18, 2014 | 40.52 |
| Jul 17, 2014 | 38.74 |
| Jul 16, 2014 | 39.70 |
| Jul 15, 2014 | 40.02 |
| Jul 14, 2014 | 41.20 |
| Jul 11, 2014 | 41.05 |
| Jul 10, 2014 | 42.16 |
| Jul 9, 2014 | 42.30 |
| Jul 8, 2014 | 40.63 |
| Jul 7, 2014 | 41.47 |
| Jul 3, 2014 | 42.12 |
| Jul 2, 2014 | 42.43 |
| Jul 1, 2014 | 42.69 |
| Jun 30, 2014 | 41.09 |
| Jun 27, 2014 | 0.68 |
| Jun 26, 2014 | 0.65 |
| Jun 25, 2014 | 0.63 |
| Jun 24, 2014 | 0.61 |
| Jun 23, 2014 | 0.61 |
| Jun 20, 2014 | 0.66 |
| Jun 19, 2014 | 0.58 |
| Jun 18, 2014 | 0.66 |
| Jun 17, 2014 | 0.75 |
| Jun 16, 2014 | 0.76 |
| Jun 13, 2014 | 0.70 |
| Jun 12, 2014 | 0.72 |
| Jun 11, 2014 | 0.76 |
| Jun 10, 2014 | 0.78 |
| Jun 9, 2014 | 0.83 |
| Jun 6, 2014 | 0.84 |
| Jun 5, 2014 | 0.83 |
| Jun 4, 2014 | 0.79 |
| Jun 3, 2014 | 0.78 |
| Jun 2, 2014 | 0.72 |
| May 30, 2014 | 0.74 |
| May 29, 2014 | 0.79 |
| May 28, 2014 | 0.79 |
| May 27, 2014 | 0.86 |
| May 23, 2014 | 0.81 |
| May 22, 2014 | 0.76 |
| May 21, 2014 | 0.71 |
| May 20, 2014 | 0.73 |
| May 19, 2014 | 0.72 |
| May 16, 2014 | 0.68 |
| May 15, 2014 | 0.71 |
| May 14, 2014 | 0.75 |
| May 13, 2014 | 0.87 |
| May 12, 2014 | 0.90 |
| May 9, 2014 | 0.84 |
| May 8, 2014 | 0.85 |
| May 7, 2014 | 0.91 |
| May 6, 2014 | 0.95 |
| May 5, 2014 | 0.86 |
| May 2, 2014 | 0.92 |
| May 1, 2014 | 0.90 |
| Apr 30, 2014 | 0.87 |
| Apr 29, 2014 | 0.82 |
| Apr 28, 2014 | 0.83 |
| Apr 25, 2014 | 0.86 |
| Apr 24, 2014 | 0.98 |
| Apr 23, 2014 | 1.02 |
| Apr 22, 2014 | 1.04 |
| Apr 21, 2014 | 1.02 |
| Apr 17, 2014 | 1.03 |
| Apr 16, 2014 | 0.89 |
| Apr 15, 2014 | 0.85 |
| Apr 14, 2014 | 0.88 |
| Apr 11, 2014 | 0.86 |
| Apr 10, 2014 | 0.65 |
| Apr 9, 2014 | 0.73 |
| Apr 8, 2014 | 0.78 |
| Apr 7, 2014 | 0.62 |
| Apr 4, 2014 | 0.85 |
| Apr 3, 2014 | 0.90 |
| Apr 2, 2014 | 0.99 |
| Apr 1, 2014 | 1.04 |
| Mar 31, 2014 | 1.04 |
| Mar 28, 2014 | 1.22 |
| Mar 27, 2014 | 0.78 |
| Mar 26, 2014 | 0.84 |
| Mar 25, 2014 | 1.04 |
| Mar 24, 2014 | 1.13 |
| Mar 21, 2014 | 1.16 |
| Mar 20, 2014 | 1.30 |
| Mar 19, 2014 | 1.42 |
| Mar 18, 2014 | 1.76 |
| Mar 17, 2014 | 1.81 |
| Mar 14, 2014 | 1.93 |
| Mar 13, 2014 | 1.72 |
| Mar 12, 2014 | 1.87 |
| Mar 11, 2014 | 1.77 |
| Mar 10, 2014 | 1.75 |
| Mar 7, 2014 | 1.76 |
| Mar 6, 2014 | 1.79 |
| Mar 5, 2014 | 1.69 |
| Mar 4, 2014 | 1.63 |
| Mar 3, 2014 | 1.36 |
| Feb 28, 2014 | 1.43 |
| Feb 27, 2014 | 1.48 |
| Feb 26, 2014 | 1.47 |
| Feb 25, 2014 | 1.30 |
| Feb 24, 2014 | 1.27 |
| Feb 21, 2014 | 1.16 |
| Feb 20, 2014 | 1.17 |
| Feb 19, 2014 | 1.11 |
| Feb 18, 2014 | 1.18 |
| Feb 14, 2014 | 1.03 |
| Feb 13, 2014 | 1.00 |
| Feb 12, 2014 | 0.96 |
| Feb 11, 2014 | 0.93 |
| Feb 10, 2014 | 0.91 |
| Feb 7, 2014 | 0.91 |
| Feb 6, 2014 | 0.84 |
| Feb 5, 2014 | 0.76 |
| Feb 4, 2014 | 0.75 |
| Feb 3, 2014 | 0.80 |
| Jan 31, 2014 | 1.01 |
| Jan 30, 2014 | 1.01 |
| Jan 29, 2014 | 0.90 |
| Jan 28, 2014 | 0.93 |
| Jan 27, 2014 | 0.89 |
| Jan 24, 2014 | 0.90 |
| Jan 23, 2014 | 0.93 |
| Jan 22, 2014 | 0.95 |
| Jan 21, 2014 | 0.93 |
| Jan 17, 2014 | 0.91 |
| Jan 16, 2014 | 0.86 |
| Jan 15, 2014 | 0.89 |
| Jan 14, 2014 | 0.86 |
| Jan 13, 2014 | 0.81 |
| Jan 10, 2014 | 0.86 |
| Jan 9, 2014 | 0.92 |
| Jan 8, 2014 | 0.84 |
| Jan 7, 2014 | 0.73 |
| Jan 6, 2014 | 0.73 |
| Jan 3, 2014 | 0.74 |
| Jan 2, 2014 | 0.74 |
| Dec 31, 2013 | 0.84 |
| Dec 30, 2013 | 0.58 |
| Dec 27, 2013 | 0.61 |
| Dec 26, 2013 | 0.64 |
| Dec 24, 2013 | 0.67 |
| Dec 23, 2013 | 0.67 |
| Dec 20, 2013 | 0.62 |
| Dec 19, 2013 | 0.63 |
| Dec 18, 2013 | 0.67 |
| Dec 17, 2013 | 0.64 |
| Dec 16, 2013 | 0.65 |
| Dec 13, 2013 | 0.62 |
| Dec 12, 2013 | 0.59 |
| Dec 11, 2013 | 0.58 |
| Dec 10, 2013 | 0.64 |
| Dec 9, 2013 | 0.64 |
| Dec 6, 2013 | 0.65 |
| Dec 5, 2013 | 0.67 |
| Dec 4, 2013 | 0.68 |
| Dec 3, 2013 | 0.65 |
| Dec 2, 2013 | 0.66 |
| Nov 29, 2013 | 0.73 |
| Nov 27, 2013 | 0.68 |
| Nov 26, 2013 | 0.57 |
| Nov 25, 2013 | 0.53 |
| Nov 22, 2013 | 0.56 |
| Nov 21, 2013 | 0.52 |
| Nov 20, 2013 | 0.45 |
| Nov 19, 2013 | 0.44 |
| Nov 18, 2013 | 0.47 |
| Nov 15, 2013 | 0.50 |
| Nov 14, 2013 | 0.42 |
| Nov 13, 2013 | 0.32 |
| Nov 12, 2013 | 0.30 |
| Nov 11, 2013 | 0.24 |
| Nov 8, 2013 | 0.29 |
| Nov 7, 2013 | 0.19 |
| Nov 6, 2013 | 0.26 |
| Nov 5, 2013 | 0.32 |
| Nov 4, 2013 | 0.07 |
| Nov 1, 2013 | 0.03 |
| Oct 31, 2013 | 0.04 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.24 |
| Oct 28, 2013 | 0.24 |
| Oct 25, 2013 | 0.24 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.17 |
| Oct 22, 2013 | 0.28 |
| Oct 21, 2013 | 0.36 |
| Oct 18, 2013 | 0.37 |
| Oct 17, 2013 | 0.34 |
| Oct 16, 2013 | 0.34 |
| Oct 15, 2013 | 0.28 |
| Oct 14, 2013 | 0.28 |
| Oct 11, 2013 | 0.22 |
| Oct 10, 2013 | 0.19 |
| Oct 9, 2013 | 0.14 |
| Oct 8, 2013 | 0.08 |
| Oct 7, 2013 | 0.17 |
| Oct 4, 2013 | 0.19 |
| Oct 3, 2013 | 0.18 |
| Oct 2, 2013 | 0.18 |
| Oct 1, 2013 | 0.22 |
| Sep 30, 2013 | 0.18 |
| Sep 27, 2013 | 13,088.85 |
| Sep 26, 2013 | 13,254.91 |
| Sep 25, 2013 | 13,113.15 |
| Sep 24, 2013 | 13,152.03 |
| Sep 23, 2013 | 13,030.53 |
| Sep 20, 2013 | 13,469.58 |
| Sep 19, 2013 | 13,423.40 |
| Sep 18, 2013 | 13,548.96 |
| Sep 17, 2013 | 13,540.86 |
| Sep 16, 2013 | 12,791.56 |
| Sep 13, 2013 | 12,955.19 |
| Sep 12, 2013 | 12,849.88 |
| Sep 11, 2013 | 12,991.64 |
| Sep 10, 2013 | 12,841.78 |
| Sep 9, 2013 | 12,269.07 |
| Sep 6, 2013 | 12,724.32 |
| Sep 5, 2013 | 12,776.98 |
| Sep 4, 2013 | 13,075.08 |
| Sep 3, 2013 | 13,056.45 |
| Aug 30, 2013 | 13,099.38 |
| Aug 29, 2013 | 13,072.65 |
| Aug 28, 2013 | 12,991.64 |
| Aug 27, 2013 | 12,590.66 |
| Aug 26, 2013 | 13,230.61 |
| Aug 23, 2013 | 13,419.35 |
| Aug 22, 2013 | 13,408.82 |
| Aug 21, 2013 | 12,906.59 |
| Aug 20, 2013 | 13,318.09 |
| Aug 19, 2013 | 13,396.67 |
| Aug 16, 2013 | 13,643.74 |
| Aug 15, 2013 | 13,307.57 |
| Aug 14, 2013 | 13,777.40 |
| Aug 13, 2013 | 13,919.16 |
| Aug 12, 2013 | 13,258.96 |
| Aug 9, 2013 | 13,550.58 |
| Aug 8, 2013 | 13,184.44 |
| Aug 7, 2013 | 12,432.70 |
| Aug 6, 2013 | 11,780.61 |
| Aug 5, 2013 | 11,726.34 |
| Aug 2, 2013 | 11,531.92 |
| Aug 1, 2013 | 11,321.31 |
| Jul 31, 2013 | 10,968.93 |
| Jul 30, 2013 | 10,877.40 |
| Jul 29, 2013 | 10,978.65 |
| Jul 26, 2013 | 10,896.03 |
| Jul 25, 2013 | 10,719.44 |
| Jul 24, 2013 | 10,654.63 |
| Jul 23, 2013 | 10,385.69 |
| Jul 22, 2013 | 10,235.83 |
| Jul 19, 2013 | 10,389.74 |
| Jul 18, 2013 | 10,168.60 |
| Jul 17, 2013 | 10,225.30 |
| Jul 16, 2013 | 10,265.80 |
| Jul 15, 2013 | 10,519.35 |
| Jul 12, 2013 | 10,280.39 |
| Jul 11, 2013 | 9,982.29 |
| Jul 10, 2013 | 9,903.71 |
| Jul 9, 2013 | 9,867.26 |
| Jul 8, 2013 | 9,932.06 |
| Jul 5, 2013 | 9,628.29 |
| Jul 3, 2013 | 9,492.20 |
| Jul 2, 2013 | 9,407.15 |
| Jul 1, 2013 | 9,297.79 |
| Jun 28, 2013 | 0.35 |
| Jun 27, 2013 | 0.37 |
| Jun 26, 2013 | 0.16 |
| Jun 25, 2013 | 0.28 |
| Jun 24, 2013 | 0.52 |
| Jun 21, 2013 | 0.10 |
| Jun 20, 2013 | 0.03 |
| Jun 19, 2013 | -0.11 |
| Jun 18, 2013 | -0.06 |
| Jun 17, 2013 | 0.17 |
| Jun 14, 2013 | 0.28 |
| Jun 13, 2013 | 0.28 |
| Jun 12, 2013 | 0.42 |
| Jun 11, 2013 | 0.39 |
| Jun 10, 2013 | 0.37 |
| Jun 7, 2013 | 0.37 |
| Jun 6, 2013 | 0.06 |
| Jun 5, 2013 | -0.02 |
| Jun 4, 2013 | -0.05 |
| Jun 3, 2013 | -0.05 |
| May 31, 2013 | 0.20 |
| May 30, 2013 | 0.27 |
| May 29, 2013 | 0.47 |
| May 28, 2013 | 0.79 |
| May 24, 2013 | 0.96 |
| May 23, 2013 | 1.06 |
| May 22, 2013 | 1.31 |
| May 21, 2013 | 1.16 |
| May 20, 2013 | 1.14 |
| May 17, 2013 | 1.15 |
| May 16, 2013 | 1.13 |
| May 15, 2013 | 1.08 |
| May 14, 2013 | 1.12 |
| May 13, 2013 | 1.11 |
| May 10, 2013 | 1.08 |
| May 9, 2013 | 1.06 |
| May 8, 2013 | 1.21 |
| May 7, 2013 | 1.17 |
| May 6, 2013 | 1.26 |
| May 3, 2013 | 1.28 |
| May 2, 2013 | 1.28 |
| May 1, 2013 | 1.53 |
| Apr 30, 2013 | 1.09 |
| Apr 29, 2013 | 1.13 |
| Apr 26, 2013 | 1.16 |
| Apr 25, 2013 | 1.29 |
| Apr 24, 2013 | 1.28 |
| Apr 23, 2013 | 1.28 |
| Apr 22, 2013 | 1.38 |
| Apr 19, 2013 | 1.57 |
| Apr 18, 2013 | 1.69 |
| Apr 17, 2013 | 1.79 |
| Apr 16, 2013 | 1.82 |
| Apr 15, 2013 | 1.89 |
| Apr 12, 2013 | 1.85 |
| Apr 11, 2013 | 1.83 |
| Apr 10, 2013 | 1.76 |
| Apr 9, 2013 | 1.86 |
| Apr 8, 2013 | 1.71 |
| Apr 5, 2013 | 1.86 |
| Apr 4, 2013 | 1.82 |
| Apr 3, 2013 | 1.85 |
| Apr 2, 2013 | 1.85 |
| Apr 1, 2013 | 1.79 |
| Mar 28, 2013 | -0.18 |
| Mar 27, 2013 | -0.19 |
| Mar 26, 2013 | -0.18 |
| Mar 25, 2013 | -0.17 |
| Mar 22, 2013 | -0.17 |
| Mar 21, 2013 | -0.17 |
| Mar 20, 2013 | -0.17 |
| Mar 19, 2013 | -0.16 |
| Mar 18, 2013 | -0.17 |
| Mar 15, 2013 | -0.16 |
| Mar 14, 2013 | -0.16 |
| Mar 13, 2013 | -0.16 |
| Mar 12, 2013 | -0.14 |
| Mar 11, 2013 | -0.18 |
| Mar 8, 2013 | -0.18 |
| Mar 7, 2013 | -0.15 |
| Mar 6, 2013 | -0.16 |
| Mar 5, 2013 | -0.15 |
| Mar 4, 2013 | -0.12 |
| Mar 1, 2013 | -0.12 |
| Feb 28, 2013 | -0.11 |
| Feb 27, 2013 | -0.09 |
| Feb 26, 2013 | -0.09 |
| Feb 25, 2013 | -0.08 |
| Feb 22, 2013 | -0.11 |
| Feb 21, 2013 | -0.11 |
| Feb 20, 2013 | -0.15 |
| Feb 19, 2013 | -0.17 |
| Feb 15, 2013 | -0.17 |
| Feb 14, 2013 | -0.18 |
| Feb 13, 2013 | -0.17 |
| Feb 12, 2013 | -0.17 |
| Feb 11, 2013 | -0.16 |
| Feb 8, 2013 | -0.12 |
| Feb 7, 2013 | -0.11 |
| Feb 6, 2013 | -0.09 |
| Feb 5, 2013 | -0.10 |
| Feb 4, 2013 | -0.09 |
| Feb 1, 2013 | -0.08 |
| Jan 31, 2013 | -0.06 |
| Jan 30, 2013 | -0.04 |
| Jan 29, 2013 | -0.02 |
| Jan 28, 2013 | -0.01 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | -0.02 |
| Jan 22, 2013 | -0.04 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.01 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.01 |
| Jan 10, 2013 | 0.04 |
| Jan 9, 2013 | 0.01 |
| Jan 8, 2013 | 0.01 |
| Jan 7, 2013 | 0.03 |
| Jan 4, 2013 | 0.03 |
| Jan 3, 2013 | 0.04 |
| Jan 2, 2013 | 0.05 |
| Dec 31, 2012 | 0.07 |
| Dec 28, 2012 | -0.20 |
| Dec 27, 2012 | -0.20 |
| Dec 26, 2012 | -0.19 |
| Dec 24, 2012 | -0.20 |
| Dec 21, 2012 | -0.21 |
| Dec 20, 2012 | -0.21 |
| Dec 19, 2012 | -0.21 |
| Dec 18, 2012 | -0.20 |
| Dec 17, 2012 | -0.19 |
| Dec 14, 2012 | -0.18 |
| Dec 13, 2012 | -0.18 |
| Dec 12, 2012 | -0.18 |
| Dec 11, 2012 | -0.18 |
| Dec 10, 2012 | -0.18 |
| Dec 7, 2012 | -0.18 |
| Dec 6, 2012 | -0.18 |
| Dec 5, 2012 | -0.19 |
| Dec 4, 2012 | -0.18 |
| Dec 3, 2012 | -0.18 |
| Nov 30, 2012 | -0.19 |
| Nov 29, 2012 | -0.19 |
| Nov 28, 2012 | -0.19 |
| Nov 27, 2012 | -0.20 |
| Nov 26, 2012 | -0.20 |
| Nov 23, 2012 | -0.20 |
| Nov 21, 2012 | -0.18 |
| Nov 20, 2012 | -0.17 |
| Nov 19, 2012 | -0.18 |
| Nov 16, 2012 | -0.18 |
| Nov 15, 2012 | -0.16 |
| Nov 14, 2012 | -0.17 |
| Nov 13, 2012 | -0.20 |
| Nov 12, 2012 | -0.20 |
| Nov 9, 2012 | -0.21 |
| Nov 8, 2012 | -0.21 |
| Nov 7, 2012 | -0.21 |
| Nov 6, 2012 | -0.22 |
| Nov 5, 2012 | -0.21 |
| Nov 2, 2012 | -0.21 |
| Nov 1, 2012 | -0.20 |
| Oct 31, 2012 | -0.22 |
| Oct 26, 2012 | -0.20 |
| Oct 25, 2012 | -0.19 |
| Oct 24, 2012 | -0.19 |
| Oct 23, 2012 | -0.19 |
| Oct 22, 2012 | -0.19 |
| Oct 19, 2012 | -0.19 |
| Oct 18, 2012 | -0.20 |
| Oct 17, 2012 | -0.21 |
| Oct 16, 2012 | -0.21 |
| Oct 15, 2012 | -0.21 |
| Oct 12, 2012 | -0.20 |
| Oct 11, 2012 | -0.21 |
| Oct 10, 2012 | -0.21 |
| Oct 9, 2012 | -0.20 |
| Oct 8, 2012 | -0.21 |
| Oct 5, 2012 | -0.20 |
| Oct 4, 2012 | -0.21 |
| Oct 3, 2012 | -0.20 |
| Oct 2, 2012 | -0.19 |
| Oct 1, 2012 | -0.18 |
| Sep 28, 2012 | -1,275.19 |
| Sep 27, 2012 | -1,275.59 |
| Sep 26, 2012 | -1,280.49 |
| Sep 25, 2012 | -1,271.27 |
| Sep 24, 2012 | -1,264.02 |
| Sep 21, 2012 | -1,267.35 |
| Sep 20, 2012 | -1,270.68 |
| Sep 19, 2012 | -1,271.66 |
| Sep 18, 2012 | -1,284.41 |
| Sep 17, 2012 | -1,300.10 |
| Sep 14, 2012 | -1,290.49 |
| Sep 13, 2012 | -1,285.98 |
| Sep 12, 2012 | -1,273.23 |
| Sep 11, 2012 | -1,256.96 |
| Sep 10, 2012 | -1,250.09 |
| Sep 7, 2012 | -1,232.05 |
| Sep 6, 2012 | -1,206.95 |
| Sep 5, 2012 | -1,183.03 |
| Sep 4, 2012 | -1,158.91 |
| Aug 31, 2012 | -1,152.63 |
| Aug 30, 2012 | -1,151.06 |
| Aug 29, 2012 | -1,140.86 |
| Aug 28, 2012 | -1,105.57 |
| Aug 27, 2012 | -1,111.84 |
| Aug 24, 2012 | -1,110.47 |
| Aug 23, 2012 | -1,101.64 |
| Aug 22, 2012 | -1,130.08 |
| Aug 21, 2012 | -1,130.47 |
| Aug 20, 2012 | -1,122.63 |
| Aug 17, 2012 | -1,125.18 |
| Aug 16, 2012 | -1,121.25 |
| Aug 15, 2012 | -1,102.04 |
| Aug 14, 2012 | -1,096.74 |
| Aug 13, 2012 | -1,090.27 |
| Aug 10, 2012 | -1,084.97 |
| Aug 9, 2012 | -1,066.74 |
| Aug 8, 2012 | -1,027.52 |
| Aug 7, 2012 | -1,030.46 |
| Aug 6, 2012 | -1,023.20 |
| Aug 3, 2012 | -1,017.71 |
| Aug 2, 2012 | -998.10 |
| Aug 1, 2012 | -991.83 |
| Jul 31, 2012 | -986.92 |
| Jul 30, 2012 | -994.77 |
| Jul 27, 2012 | -986.33 |
| Jul 26, 2012 | -989.86 |
| Jul 25, 2012 | -1,000.65 |
| Jul 24, 2012 | -996.14 |
| Jul 23, 2012 | -995.16 |
| Jul 20, 2012 | -1,000.06 |
| Jul 19, 2012 | -999.67 |
| Jul 18, 2012 | -1,002.02 |
| Jul 17, 2012 | -994.18 |
| Jul 16, 2012 | -993.20 |
| Jul 13, 2012 | -988.88 |
| Jul 12, 2012 | -965.74 |
| Jul 11, 2012 | -966.33 |
| Jul 10, 2012 | -972.22 |
| Jul 9, 2012 | -987.32 |
| Jul 6, 2012 | -990.26 |
| Jul 5, 2012 | -984.96 |
| Jul 3, 2012 | -983.39 |
| Jul 2, 2012 | -980.06 |
| Jun 29, 2012 | -1,054.11 |
| Jun 28, 2012 | -1,037.03 |
| Jun 27, 2012 | -1,035.53 |
| Jun 26, 2012 | -1,007.14 |
| Jun 25, 2012 | -1,032.76 |
| Jun 22, 2012 | -1,023.15 |
| Jun 21, 2012 | -986.43 |
| Jun 20, 2012 | -997.10 |
| Jun 19, 2012 | -1,003.93 |
| Jun 18, 2012 | -971.48 |
| Jun 15, 2012 | -985.36 |
| Jun 14, 2012 | -998.17 |
| Jun 13, 2012 | -972.98 |
| Jun 12, 2012 | -986.43 |
| Jun 11, 2012 | -995.39 |
| Jun 8, 2012 | -991.76 |
| Jun 7, 2012 | -983.22 |
| Jun 6, 2012 | -1,005.64 |
| Jun 5, 2012 | -987.49 |
| Jun 4, 2012 | -1,002.87 |
| Jun 1, 2012 | -968.28 |
| May 31, 2012 | -1,001.80 |
| May 30, 2012 | -1,003.93 |
| May 29, 2012 | -987.49 |
| May 25, 2012 | -985.79 |
| May 24, 2012 | -980.02 |
| May 23, 2012 | -981.52 |
| May 22, 2012 | -981.52 |
| May 21, 2012 | -994.97 |
| May 18, 2012 | -992.83 |
| May 17, 2012 | -1,003.51 |
| May 16, 2012 | -1,009.27 |
| May 15, 2012 | -1,006.07 |
| May 14, 2012 | -1,006.07 |
| May 11, 2012 | -1,003.93 |
| May 10, 2012 | -1,002.44 |
| May 9, 2012 | -1,002.44 |
| May 8, 2012 | -1,009.91 |
| May 7, 2012 | -985.36 |
| May 4, 2012 | -978.95 |
| May 3, 2012 | -955.47 |
| May 2, 2012 | -962.30 |
| May 1, 2012 | -946.93 |
| Apr 30, 2012 | -948.00 |
| Apr 27, 2012 | -954.83 |
| Apr 26, 2012 | -949.06 |
| Apr 25, 2012 | -940.95 |
| Apr 24, 2012 | -933.48 |
| Apr 23, 2012 | -924.51 |
| Apr 20, 2012 | -945.22 |
| Apr 19, 2012 | -942.02 |
| Apr 18, 2012 | -921.31 |
| Apr 17, 2012 | -923.44 |
| Apr 16, 2012 | -923.87 |
| Apr 13, 2012 | -918.11 |
| Apr 12, 2012 | -938.81 |
| Apr 11, 2012 | -920.24 |
| Apr 10, 2012 | -908.92 |
| Apr 9, 2012 | -907.86 |
| Apr 5, 2012 | -932.41 |
| Apr 4, 2012 | -940.95 |
| Apr 3, 2012 | -930.27 |
| Apr 2, 2012 | -913.19 |
| Mar 30, 2012 | 2,112.09 |
| Mar 29, 2012 | 2,138.33 |
| Mar 28, 2012 | 2,161.59 |
| Mar 27, 2012 | 2,148.22 |
| Mar 26, 2012 | 2,143.28 |
| Mar 23, 2012 | 2,109.62 |
| Mar 22, 2012 | 2,106.16 |
| Mar 21, 2012 | 2,099.72 |
| Mar 20, 2012 | 2,099.72 |
| Mar 19, 2012 | 2,109.62 |
| Mar 16, 2012 | 2,054.19 |
| Mar 15, 2012 | 2,065.08 |
| Mar 14, 2012 | 2,018.06 |
| Mar 13, 2012 | 2,052.70 |
| Mar 12, 2012 | 2,029.44 |
| Mar 9, 2012 | 2,064.09 |
| Mar 8, 2012 | 2,042.80 |
| Mar 7, 2012 | 2,027.95 |
| Mar 6, 2012 | 1,926.49 |
| Mar 5, 2012 | 1,990.83 |
| Mar 2, 2012 | 2,005.68 |
| Mar 1, 2012 | 2,035.38 |
| Feb 29, 2012 | 2,026.97 |
| Feb 28, 2012 | 2,034.39 |
| Feb 27, 2012 | 2,065.08 |
| Feb 24, 2012 | 2,045.28 |
| Feb 23, 2012 | 2,042.80 |
| Feb 22, 2012 | 2,060.13 |
| Feb 21, 2012 | 2,069.03 |
| Feb 17, 2012 | 2,059.14 |
| Feb 16, 2012 | 2,077.45 |
| Feb 15, 2012 | 2,045.28 |
| Feb 14, 2012 | 2,071.51 |
| Feb 13, 2012 | 2,077.45 |
| Feb 10, 2012 | 2,060.13 |
| Feb 9, 2012 | 2,069.03 |
| Feb 8, 2012 | 2,076.46 |
| Feb 7, 2012 | 2,083.88 |
| Feb 6, 2012 | 2,093.78 |
| Feb 3, 2012 | 2,098.73 |
| Feb 2, 2012 | 2,084.87 |
| Feb 1, 2012 | 2,074.97 |
| Jan 31, 2012 | 2,066.56 |
| Jan 30, 2012 | 2,062.60 |
| Jan 27, 2012 | 2,066.56 |
| Jan 26, 2012 | 2,049.24 |
| Jan 25, 2012 | 2,051.71 |
| Jan 24, 2012 | 2,040.33 |
| Jan 23, 2012 | 2,037.85 |
| Jan 20, 2012 | 2,029.44 |
| Jan 19, 2012 | 2,025.48 |
| Jan 18, 2012 | 2,027.95 |
| Jan 17, 2012 | 2,027.95 |
| Jan 13, 2012 | 2,029.44 |
| Jan 12, 2012 | 2,044.29 |
| Jan 11, 2012 | 2,051.71 |
| Jan 10, 2012 | 2,064.09 |
| Jan 9, 2012 | 2,069.03 |
| Jan 6, 2012 | 2,069.03 |
| Jan 5, 2012 | 2,062.60 |
| Jan 4, 2012 | 2,046.76 |
| Jan 3, 2012 | 2,056.66 |
| Dec 30, 2011 | 545.31 |
| Dec 29, 2011 | 543.30 |
| Dec 28, 2011 | 543.30 |
| Dec 27, 2011 | 543.30 |
| Dec 23, 2011 | 543.30 |
| Dec 22, 2011 | 543.30 |
| Dec 21, 2011 | 543.56 |
| Dec 20, 2011 | 544.64 |
| Dec 19, 2011 | 538.19 |
| Dec 16, 2011 | 537.52 |
| Dec 15, 2011 | 541.28 |
| Dec 14, 2011 | 537.92 |
| Dec 13, 2011 | 536.85 |
| Dec 12, 2011 | 537.25 |
| Dec 9, 2011 | 544.64 |
| Dec 8, 2011 | 539.27 |
| Dec 7, 2011 | 544.64 |
| Dec 6, 2011 | 551.36 |
| Dec 5, 2011 | 554.71 |
| Dec 2, 2011 | 554.98 |
| Dec 1, 2011 | 543.30 |
| Nov 30, 2011 | 539.53 |
| Nov 29, 2011 | 531.21 |
| Nov 28, 2011 | 543.56 |
| Nov 25, 2011 | 531.21 |
| Nov 23, 2011 | 520.06 |
| Nov 22, 2011 | 546.92 |
| Nov 21, 2011 | 550.28 |
| Nov 18, 2011 | 550.01 |
| Nov 17, 2011 | 553.37 |
| Nov 16, 2011 | 552.03 |
| Nov 15, 2011 | 550.01 |
| Nov 14, 2011 | 525.16 |
| Nov 11, 2011 | 526.50 |
| Nov 10, 2011 | 524.09 |
| Nov 9, 2011 | 509.98 |
| Nov 8, 2011 | 531.88 |
| Nov 7, 2011 | 498.97 |
| Nov 4, 2011 | 496.95 |
| Nov 3, 2011 | 497.22 |
| Nov 2, 2011 | 494.94 |
| Nov 1, 2011 | 488.49 |
| Oct 31, 2011 | 513.34 |
| Oct 28, 2011 | 517.10 |
| Oct 27, 2011 | 515.76 |
| Oct 26, 2011 | 473.44 |
| Oct 25, 2011 | 476.13 |
| Oct 24, 2011 | 503.26 |
| Oct 21, 2011 | 496.55 |
| Oct 20, 2011 | 484.86 |
| Oct 19, 2011 | 483.79 |
| Oct 18, 2011 | 491.85 |
| Oct 17, 2011 | 479.08 |
| Oct 14, 2011 | 496.55 |
| Oct 13, 2011 | 489.83 |
| Oct 12, 2011 | 489.16 |
| Oct 11, 2011 | 474.38 |
| Oct 10, 2011 | 464.71 |
| Oct 7, 2011 | 445.90 |
| Oct 6, 2011 | 451.95 |
| Oct 5, 2011 | 447.51 |
| Oct 4, 2011 | 459.60 |
| Oct 3, 2011 | 427.77 |
| Sep 30, 2011 | 451.54 |
| Sep 29, 2011 | 8,389.80 |
| Sep 28, 2011 | 8,219.48 |
| Sep 27, 2011 | 8,307.14 |
| Sep 26, 2011 | 8,031.62 |
| Sep 23, 2011 | 7,888.85 |
| Sep 22, 2011 | 7,893.86 |
| Sep 21, 2011 | 8,044.14 |
| Sep 20, 2011 | 8,282.10 |
| Sep 19, 2011 | 8,477.47 |
| Sep 16, 2011 | 8,665.32 |
| Sep 15, 2011 | 8,502.51 |
| Sep 14, 2011 | 8,382.29 |
| Sep 13, 2011 | 8,119.29 |
| Sep 12, 2011 | 8,144.33 |
| Sep 9, 2011 | 8,106.76 |
| Sep 8, 2011 | 8,432.38 |
| Sep 7, 2011 | 8,720.43 |
| Sep 6, 2011 | 8,464.94 |
| Sep 2, 2011 | 8,745.47 |
| Sep 1, 2011 | 9,128.70 |
| Aug 31, 2011 | 8,808.09 |
| Aug 30, 2011 | 9,128.70 |
| Aug 29, 2011 | 8,928.32 |
| Aug 26, 2011 | 8,590.18 |
| Aug 25, 2011 | 8,652.80 |
| Aug 24, 2011 | 8,833.14 |
| Aug 23, 2011 | 8,702.89 |
| Aug 22, 2011 | 8,219.48 |
| Aug 19, 2011 | 8,164.37 |
| Aug 18, 2011 | 8,181.91 |
| Aug 17, 2011 | 8,520.05 |
| Aug 16, 2011 | 8,532.57 |
| Aug 15, 2011 | 8,958.38 |
| Aug 12, 2011 | 8,920.80 |
| Aug 11, 2011 | 9,071.09 |
| Aug 10, 2011 | 7,731.05 |
| Aug 9, 2011 | 8,069.19 |
| Aug 8, 2011 | 7,663.42 |
| Aug 5, 2011 | 8,394.81 |
| Aug 4, 2011 | 8,444.90 |
| Aug 3, 2011 | 8,607.71 |
| Aug 2, 2011 | 8,357.24 |
| Aug 1, 2011 | 8,665.32 |
| Jul 29, 2011 | 8,692.87 |
| Jul 28, 2011 | 8,540.08 |
| Jul 27, 2011 | 8,477.47 |
| Jul 26, 2011 | 8,552.61 |
| Jul 25, 2011 | 8,670.33 |
| Jul 22, 2011 | 9,258.95 |
| Jul 21, 2011 | 9,329.08 |
| Jul 20, 2011 | 9,258.95 |
| Jul 19, 2011 | 9,341.60 |
| Jul 18, 2011 | 9,196.33 |
| Jul 15, 2011 | 9,278.98 |
| Jul 14, 2011 | 9,316.55 |
| Jul 13, 2011 | 9,384.18 |
| Jul 12, 2011 | 9,334.09 |
| Jul 11, 2011 | 9,321.56 |
| Jul 8, 2011 | 9,384.18 |
| Jul 7, 2011 | 9,334.09 |
| Jul 6, 2011 | 9,141.22 |
| Jul 5, 2011 | 9,103.65 |
| Jul 1, 2011 | 9,208.85 |
| Jun 30, 2011 | 8,953.37 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | -1,704.85 |
| Sep 28, 2010 | -1,691.60 |
| Sep 27, 2010 | -1,700.24 |
| Sep 24, 2010 | -1,745.17 |
| Sep 23, 2010 | -1,753.80 |
| Sep 22, 2010 | -1,775.12 |
| Sep 21, 2010 | -1,778.00 |
| Sep 20, 2010 | -1,809.67 |
| Sep 17, 2010 | -1,733.65 |
| Sep 16, 2010 | -1,713.49 |
| Sep 15, 2010 | -1,786.63 |
| Sep 14, 2010 | -1,772.24 |
| Sep 13, 2010 | -1,739.41 |
| Sep 10, 2010 | -1,742.29 |
| Sep 9, 2010 | -1,753.80 |
| Sep 8, 2010 | -1,670.29 |
| Sep 7, 2010 | -1,682.96 |
| Sep 3, 2010 | -1,733.65 |
| Sep 2, 2010 | -1,722.13 |
| Sep 1, 2010 | -1,693.33 |
| Aug 31, 2010 | -1,618.45 |
| Aug 30, 2010 | -1,589.66 |
| Aug 27, 2010 | -1,682.96 |
| Aug 26, 2010 | -1,608.09 |
| Aug 25, 2010 | -1,657.04 |
| Aug 24, 2010 | -1,592.53 |
| Aug 23, 2010 | -1,609.81 |
| Aug 20, 2010 | -1,657.04 |
| Aug 19, 2010 | -1,703.12 |
| Aug 18, 2010 | -1,818.31 |
| Aug 17, 2010 | -1,818.31 |
| Aug 16, 2010 | -1,887.43 |
| Aug 13, 2010 | -1,959.42 |
| Aug 12, 2010 | -1,999.74 |
| Aug 11, 2010 | -2,027.39 |
| Aug 10, 2010 | -2,143.73 |
| Aug 9, 2010 | -2,184.05 |
| Aug 6, 2010 | -2,177.14 |
| Aug 5, 2010 | -2,149.49 |
| Aug 4, 2010 | -2,180.02 |
| Aug 3, 2010 | -2,401.76 |
| Aug 2, 2010 | -2,336.68 |
| Jul 30, 2010 | -2,233.01 |
| Jul 29, 2010 | -2,180.02 |
| Jul 28, 2010 | -2,149.49 |
| Jul 27, 2010 | -2,227.25 |
| Jul 26, 2010 | -2,116.66 |
| Jul 23, 2010 | -2,097.65 |
| Jul 22, 2010 | -1,995.71 |
| Jul 21, 2010 | -1,927.75 |
| Jul 20, 2010 | -1,996.86 |
| Jul 19, 2010 | -1,962.30 |
| Jul 16, 2010 | -1,936.39 |
| Jul 15, 2010 | -1,956.54 |
| Jul 14, 2010 | -1,956.54 |
| Jul 13, 2010 | -1,987.07 |
| Jul 12, 2010 | -1,940.99 |
| Jul 9, 2010 | -1,991.10 |
| Jul 8, 2010 | -1,966.91 |
| Jul 7, 2010 | -1,975.55 |
| Jul 6, 2010 | -1,917.95 |
| Jul 2, 2010 | -1,943.87 |
| Jul 1, 2010 | -2,018.75 |
| Jun 30, 2010 | -2,017.02 |