Axos Financial (AX) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 14.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.52 |
| May 21, 2026 | 14.49 |
| May 20, 2026 | 14.48 |
| May 19, 2026 | 14.01 |
| May 18, 2026 | 14.17 |
| May 15, 2026 | 13.87 |
| May 14, 2026 | 13.89 |
| May 13, 2026 | 13.79 |
| May 12, 2026 | 14.14 |
| May 11, 2026 | 14.39 |
| May 8, 2026 | 14.72 |
| May 7, 2026 | 14.87 |
| May 6, 2026 | 14.95 |
| May 5, 2026 | 14.75 |
| May 4, 2026 | 14.78 |
| May 1, 2026 | 14.81 |
| Apr 30, 2026 | 16.82 |
| Apr 29, 2026 | 16.48 |
| Apr 28, 2026 | 17.36 |
| Apr 27, 2026 | 17.28 |
| Apr 24, 2026 | 16.61 |
| Apr 23, 2026 | 17.09 |
| Apr 22, 2026 | 16.86 |
| Apr 21, 2026 | 16.79 |
| Apr 20, 2026 | 17.38 |
| Apr 17, 2026 | 17.15 |
| Apr 16, 2026 | 16.44 |
| Apr 15, 2026 | 16.45 |
| Apr 14, 2026 | 16.27 |
| Apr 13, 2026 | 16.20 |
| Apr 10, 2026 | 15.94 |
| Apr 9, 2026 | 16.19 |
| Apr 8, 2026 | 16.09 |
| Apr 7, 2026 | 15.21 |
| Apr 6, 2026 | 14.67 |
| Apr 2, 2026 | 14.36 |
| Apr 1, 2026 | 14.49 |
| Mar 31, 2026 | 14.30 |
| Mar 30, 2026 | 8.73 |
| Mar 27, 2026 | 8.74 |
| Mar 26, 2026 | 9.01 |
| Mar 25, 2026 | 9.11 |
| Mar 24, 2026 | 8.94 |
| Mar 23, 2026 | 8.85 |
| Mar 20, 2026 | 8.74 |
| Mar 19, 2026 | 8.75 |
| Mar 18, 2026 | 8.58 |
| Mar 17, 2026 | 8.77 |
| Mar 16, 2026 | 8.94 |
| Mar 13, 2026 | 8.97 |
| Mar 12, 2026 | 8.97 |
| Mar 11, 2026 | 9.16 |
| Mar 10, 2026 | 9.14 |
| Mar 9, 2026 | 9.09 |
| Mar 6, 2026 | 9.17 |
| Mar 5, 2026 | 9.46 |
| Mar 4, 2026 | 9.71 |
| Mar 3, 2026 | 9.68 |
| Mar 2, 2026 | 9.62 |
| Feb 27, 2026 | 9.26 |
| Feb 26, 2026 | 10.40 |
| Feb 25, 2026 | 10.38 |
| Feb 24, 2026 | 9.86 |
| Feb 23, 2026 | 9.83 |
| Feb 20, 2026 | 10.67 |
| Feb 19, 2026 | 10.64 |
| Feb 18, 2026 | 10.72 |
| Feb 17, 2026 | 10.70 |
| Feb 13, 2026 | 10.66 |
| Feb 12, 2026 | 10.30 |
| Feb 11, 2026 | 10.32 |
| Feb 10, 2026 | 10.69 |
| Feb 9, 2026 | 10.91 |
| Feb 6, 2026 | 11.17 |
| Feb 5, 2026 | 10.80 |
| Feb 4, 2026 | 10.92 |
| Feb 3, 2026 | 10.73 |
| Feb 2, 2026 | 10.82 |
| Jan 30, 2026 | 10.89 |
| Jan 29, 2026 | 10.31 |
| Jan 28, 2026 | 9.94 |
| Jan 27, 2026 | 10.02 |
| Jan 26, 2026 | 10.15 |
| Jan 23, 2026 | 9.92 |
| Jan 22, 2026 | 10.53 |
| Jan 21, 2026 | 10.52 |
| Jan 20, 2026 | 10.08 |
| Jan 16, 2026 | 10.28 |
| Jan 15, 2026 | 10.20 |
| Jan 14, 2026 | 9.96 |
| Jan 13, 2026 | 9.91 |
| Jan 12, 2026 | 9.89 |
| Jan 9, 2026 | 10.00 |
| Jan 8, 2026 | 10.11 |
| Jan 7, 2026 | 9.81 |
| Jan 6, 2026 | 9.77 |
| Jan 5, 2026 | 9.62 |
| Jan 2, 2026 | 9.33 |
| Dec 31, 2025 | 9.17 |
| Dec 30, 2025 | 4.76 |
| Dec 29, 2025 | 4.85 |
| Dec 26, 2025 | 4.92 |
| Dec 24, 2025 | 5.00 |
| Dec 23, 2025 | 4.94 |
| Dec 22, 2025 | 5.00 |
| Dec 19, 2025 | 4.84 |
| Dec 18, 2025 | 4.94 |
| Dec 17, 2025 | 4.83 |
| Dec 16, 2025 | 4.69 |
| Dec 15, 2025 | 4.67 |
| Dec 12, 2025 | 4.60 |
| Dec 11, 2025 | 4.63 |
| Dec 10, 2025 | 4.63 |
| Dec 9, 2025 | 4.31 |
| Dec 8, 2025 | 4.57 |
| Dec 5, 2025 | 4.52 |
| Dec 4, 2025 | 4.53 |
| Dec 3, 2025 | 4.44 |
| Dec 2, 2025 | 4.16 |
| Dec 1, 2025 | 4.29 |
| Nov 28, 2025 | 4.23 |
| Nov 26, 2025 | 4.21 |
| Nov 25, 2025 | 4.28 |
| Nov 24, 2025 | 3.99 |
| Nov 21, 2025 | 3.92 |
| Nov 20, 2025 | 3.61 |
| Nov 19, 2025 | 3.65 |
| Nov 18, 2025 | 3.56 |
| Nov 17, 2025 | 3.48 |
| Nov 14, 2025 | 3.88 |
| Nov 13, 2025 | 3.96 |
| Nov 12, 2025 | 4.21 |
| Nov 11, 2025 | 4.20 |
| Nov 10, 2025 | 4.20 |
| Nov 7, 2025 | 4.09 |
| Nov 6, 2025 | 3.94 |
| Nov 5, 2025 | 4.07 |
| Nov 4, 2025 | 3.87 |
| Nov 3, 2025 | 3.91 |
| Oct 31, 2025 | 3.75 |
| Oct 30, 2025 | 3.90 |
| Oct 29, 2025 | 3.84 |
| Oct 28, 2025 | 4.05 |
| Oct 27, 2025 | 3.99 |
| Oct 24, 2025 | 4.03 |
| Oct 23, 2025 | 3.85 |
| Oct 22, 2025 | 3.86 |
| Oct 21, 2025 | 3.88 |
| Oct 20, 2025 | 3.81 |
| Oct 17, 2025 | 3.58 |
| Oct 16, 2025 | 3.49 |
| Oct 15, 2025 | 4.26 |
| Oct 14, 2025 | 4.50 |
| Oct 13, 2025 | 4.08 |
| Oct 10, 2025 | 3.93 |
| Oct 9, 2025 | 4.37 |
| Oct 8, 2025 | 4.38 |
| Oct 7, 2025 | 4.41 |
| Oct 6, 2025 | 4.63 |
| Oct 3, 2025 | 4.57 |
| Oct 2, 2025 | 4.46 |
| Oct 1, 2025 | 4.39 |
| Sep 30, 2025 | 4.51 |
| Sep 29, 2025 | 6.26 |
| Sep 26, 2025 | 6.41 |
| Sep 25, 2025 | 6.39 |
| Sep 24, 2025 | 6.43 |
| Sep 23, 2025 | 6.54 |
| Sep 22, 2025 | 6.48 |
| Sep 19, 2025 | 6.55 |
| Sep 18, 2025 | 6.87 |
| Sep 17, 2025 | 6.43 |
| Sep 16, 2025 | 6.51 |
| Sep 15, 2025 | 6.78 |
| Sep 12, 2025 | 6.94 |
| Sep 11, 2025 | 7.04 |
| Sep 10, 2025 | 6.98 |
| Sep 9, 2025 | 6.90 |
| Sep 8, 2025 | 7.03 |
| Sep 5, 2025 | 6.84 |
| Sep 4, 2025 | 7.02 |
| Sep 3, 2025 | 6.81 |
| Sep 2, 2025 | 6.75 |
| Aug 29, 2025 | 6.90 |
| Aug 28, 2025 | 6.92 |
| Aug 27, 2025 | 7.04 |
| Aug 26, 2025 | 6.89 |
| Aug 25, 2025 | 6.76 |
| Aug 22, 2025 | 6.84 |
| Aug 21, 2025 | 6.20 |
| Aug 20, 2025 | 6.30 |
| Aug 19, 2025 | 6.33 |
| Aug 18, 2025 | 6.38 |
| Aug 15, 2025 | 6.49 |
| Aug 14, 2025 | 6.62 |
| Aug 13, 2025 | 6.65 |
| Aug 12, 2025 | 6.49 |
| Aug 11, 2025 | 6.01 |
| Aug 8, 2025 | 6.08 |
| Aug 7, 2025 | 5.98 |
| Aug 6, 2025 | 6.10 |
| Aug 5, 2025 | 6.21 |
| Aug 4, 2025 | 6.16 |
| Aug 1, 2025 | 6.01 |
| Jul 31, 2025 | 6.27 |
| Jul 30, 2025 | 6.13 |
| Jul 29, 2025 | 6.17 |
| Jul 28, 2025 | 6.19 |
| Jul 25, 2025 | 6.05 |
| Jul 24, 2025 | 6.03 |
| Jul 23, 2025 | 6.19 |
| Jul 22, 2025 | 6.10 |
| Jul 21, 2025 | 6.16 |
| Jul 18, 2025 | 6.16 |
| Jul 17, 2025 | 6.16 |
| Jul 16, 2025 | 5.87 |
| Jul 15, 2025 | 5.81 |
| Jul 14, 2025 | 6.18 |
| Jul 11, 2025 | 5.98 |
| Jul 10, 2025 | 6.05 |
| Jul 9, 2025 | 6.01 |
| Jul 8, 2025 | 5.99 |
| Jul 7, 2025 | 5.83 |
| Jul 3, 2025 | 5.94 |
| Jul 2, 2025 | 5.85 |
| Jul 1, 2025 | 5.22 |
| Jun 30, 2025 | 4.92 |
| Jun 27, 2025 | 7.06 |
| Jun 26, 2025 | 7.03 |
| Jun 25, 2025 | 6.73 |
| Jun 24, 2025 | 6.74 |
| Jun 23, 2025 | 6.61 |
| Jun 20, 2025 | 6.14 |
| Jun 18, 2025 | 5.97 |
| Jun 17, 2025 | 5.72 |
| Jun 16, 2025 | 5.78 |
| Jun 13, 2025 | 5.77 |
| Jun 12, 2025 | 6.25 |
| Jun 11, 2025 | 6.17 |
| Jun 10, 2025 | 6.32 |
| Jun 9, 2025 | 6.11 |
| Jun 6, 2025 | 6.06 |
| Jun 5, 2025 | 5.69 |
| Jun 4, 2025 | 5.74 |
| Jun 3, 2025 | 5.91 |
| Jun 2, 2025 | 5.65 |
| May 30, 2025 | 5.67 |
| May 29, 2025 | 5.88 |
| May 28, 2025 | 5.80 |
| May 27, 2025 | 6.05 |
| May 23, 2025 | 5.68 |
| May 22, 2025 | 5.70 |
| May 21, 2025 | 5.63 |
| May 20, 2025 | 6.12 |
| May 19, 2025 | 6.14 |
| May 16, 2025 | 6.21 |
| May 15, 2025 | 6.27 |
| May 14, 2025 | 6.22 |
| May 13, 2025 | 6.44 |
| May 12, 2025 | 6.18 |
| May 9, 2025 | 5.53 |
| May 8, 2025 | 5.57 |
| May 7, 2025 | 5.21 |
| May 6, 2025 | 5.22 |
| May 5, 2025 | 5.32 |
| May 2, 2025 | 5.26 |
| May 1, 2025 | 4.91 |
| Apr 30, 2025 | 4.52 |
| Apr 29, 2025 | 4.61 |
| Apr 28, 2025 | 4.40 |
| Apr 25, 2025 | 4.38 |
| Apr 24, 2025 | 4.49 |
| Apr 23, 2025 | 4.25 |
| Apr 22, 2025 | 4.05 |
| Apr 21, 2025 | 3.70 |
| Apr 17, 2025 | 3.90 |
| Apr 16, 2025 | 3.69 |
| Apr 15, 2025 | 3.67 |
| Apr 14, 2025 | 3.55 |
| Apr 11, 2025 | 3.34 |
| Apr 10, 2025 | 3.33 |
| Apr 9, 2025 | 4.12 |
| Apr 8, 2025 | 3.17 |
| Apr 7, 2025 | 3.32 |
| Apr 4, 2025 | 3.45 |
| Apr 3, 2025 | 3.83 |
| Apr 2, 2025 | 4.88 |
| Apr 1, 2025 | 4.69 |
| Mar 31, 2025 | 4.72 |
| Mar 28, 2025 | 2.76 |
| Mar 27, 2025 | 2.96 |
| Mar 26, 2025 | 3.09 |
| Mar 25, 2025 | 3.14 |
| Mar 24, 2025 | 3.33 |
| Mar 21, 2025 | 2.88 |
| Mar 20, 2025 | 2.80 |
| Mar 19, 2025 | 2.89 |
| Mar 18, 2025 | 2.74 |
| Mar 17, 2025 | 2.77 |
| Mar 14, 2025 | 2.83 |
| Mar 13, 2025 | 2.45 |
| Mar 12, 2025 | 2.60 |
| Mar 11, 2025 | 2.57 |
| Mar 10, 2025 | 2.63 |
| Mar 7, 2025 | 2.95 |
| Mar 6, 2025 | 2.78 |
| Mar 5, 2025 | 2.91 |
| Mar 4, 2025 | 2.89 |
| Mar 3, 2025 | 3.20 |
| Feb 28, 2025 | 3.31 |
| Feb 27, 2025 | 3.23 |
| Feb 26, 2025 | 3.22 |
| Feb 25, 2025 | 3.15 |
| Feb 24, 2025 | 3.13 |
| Feb 21, 2025 | 3.21 |
| Feb 20, 2025 | 3.54 |
| Feb 19, 2025 | 3.84 |
| Feb 18, 2025 | 3.89 |
| Feb 14, 2025 | 3.84 |
| Feb 13, 2025 | 3.90 |
| Feb 12, 2025 | 3.88 |
| Feb 11, 2025 | 4.18 |
| Feb 10, 2025 | 4.13 |
| Feb 7, 2025 | 4.16 |
| Feb 6, 2025 | 4.35 |
| Feb 5, 2025 | 4.22 |
| Feb 4, 2025 | 4.02 |
| Feb 3, 2025 | 3.66 |
| Jan 31, 2025 | 3.83 |
| Jan 30, 2025 | 3.78 |
| Jan 29, 2025 | 3.73 |
| Jan 28, 2025 | 4.24 |
| Jan 27, 2025 | 4.25 |
| Jan 24, 2025 | 4.14 |
| Jan 23, 2025 | 4.00 |
| Jan 22, 2025 | 4.06 |
| Jan 21, 2025 | 4.23 |
| Jan 17, 2025 | 4.18 |
| Jan 16, 2025 | 4.00 |
| Jan 15, 2025 | 4.06 |
| Jan 14, 2025 | 3.66 |
| Jan 13, 2025 | 3.29 |
| Jan 10, 2025 | 3.29 |
| Jan 8, 2025 | 3.66 |
| Jan 7, 2025 | 3.76 |
| Jan 6, 2025 | 3.97 |
| Jan 3, 2025 | 3.93 |
| Jan 2, 2025 | 3.64 |
| Dec 31, 2024 | 3.81 |
| Dec 30, 2024 | 4.18 |
| Dec 27, 2024 | 4.25 |
| Dec 26, 2024 | 4.51 |
| Dec 24, 2024 | 4.48 |
| Dec 23, 2024 | 4.29 |
| Dec 20, 2024 | 4.34 |
| Dec 19, 2024 | 4.22 |
| Dec 18, 2024 | 4.39 |
| Dec 17, 2024 | 5.38 |
| Dec 16, 2024 | 5.78 |
| Dec 13, 2024 | 5.86 |
| Dec 12, 2024 | 5.82 |
| Dec 11, 2024 | 5.94 |
| Dec 10, 2024 | 5.84 |
| Dec 9, 2024 | 5.85 |
| Dec 6, 2024 | 6.10 |
| Dec 5, 2024 | 5.96 |
| Dec 4, 2024 | 6.20 |
| Dec 3, 2024 | 5.94 |
| Dec 2, 2024 | 6.10 |
| Nov 29, 2024 | 6.49 |
| Nov 27, 2024 | 6.67 |
| Nov 26, 2024 | 6.78 |
| Nov 25, 2024 | 7.21 |
| Nov 22, 2024 | 6.84 |
| Nov 21, 2024 | 6.35 |
| Nov 20, 2024 | 5.88 |
| Nov 19, 2024 | 5.86 |
| Nov 18, 2024 | 5.92 |
| Nov 15, 2024 | 5.97 |
| Nov 14, 2024 | 6.05 |
| Nov 13, 2024 | 6.28 |
| Nov 12, 2024 | 6.63 |
| Nov 11, 2024 | 6.71 |
| Nov 8, 2024 | 6.06 |
| Nov 7, 2024 | 5.81 |
| Nov 6, 2024 | 6.24 |
| Nov 5, 2024 | 3.54 |
| Nov 4, 2024 | 3.08 |
| Nov 1, 2024 | 3.20 |
| Oct 31, 2024 | 3.57 |
| Oct 30, 2024 | 3.33 |
| Oct 29, 2024 | 3.29 |
| Oct 28, 2024 | 3.43 |
| Oct 25, 2024 | 3.01 |
| Oct 24, 2024 | 3.36 |
| Oct 23, 2024 | 3.16 |
| Oct 22, 2024 | 3.15 |
| Oct 21, 2024 | 3.04 |
| Oct 18, 2024 | 3.35 |
| Oct 17, 2024 | 3.66 |
| Oct 16, 2024 | 3.41 |
| Oct 15, 2024 | 3.29 |
| Oct 14, 2024 | 3.01 |
| Oct 11, 2024 | 2.87 |
| Oct 10, 2024 | 2.15 |
| Oct 9, 2024 | 2.26 |
| Oct 8, 2024 | 2.13 |
| Oct 7, 2024 | 2.25 |
| Oct 4, 2024 | 2.38 |
| Oct 3, 2024 | 2.16 |
| Oct 2, 2024 | 2.06 |
| Oct 1, 2024 | 2.19 |
| Sep 30, 2024 | 2.63 |
| Sep 27, 2024 | 5.18 |
| Sep 26, 2024 | 5.23 |
| Sep 25, 2024 | 5.21 |
| Sep 24, 2024 | 5.61 |
| Sep 23, 2024 | 5.94 |
| Sep 20, 2024 | 6.02 |
| Sep 19, 2024 | 6.42 |
| Sep 18, 2024 | 6.04 |
| Sep 17, 2024 | 5.91 |
| Sep 16, 2024 | 5.68 |
| Sep 13, 2024 | 5.37 |
| Sep 12, 2024 | 5.04 |
| Sep 11, 2024 | 5.00 |
| Sep 10, 2024 | 5.19 |
| Sep 9, 2024 | 5.33 |
| Sep 6, 2024 | 5.43 |
| Sep 5, 2024 | 5.95 |
| Sep 4, 2024 | 6.22 |
| Sep 3, 2024 | 6.43 |
| Aug 30, 2024 | 6.70 |
| Aug 29, 2024 | 6.55 |
| Aug 28, 2024 | 6.57 |
| Aug 27, 2024 | 6.42 |
| Aug 26, 2024 | 6.58 |
| Aug 23, 2024 | 6.76 |
| Aug 22, 2024 | 5.65 |
| Aug 21, 2024 | 5.59 |
| Aug 20, 2024 | 5.43 |
| Aug 19, 2024 | 5.66 |
| Aug 16, 2024 | 5.59 |
| Aug 15, 2024 | 5.14 |
| Aug 14, 2024 | 5.13 |
| Aug 13, 2024 | 5.27 |
| Aug 12, 2024 | 5.22 |
| Aug 9, 2024 | 5.78 |
| Aug 8, 2024 | 5.95 |
| Aug 7, 2024 | 5.68 |
| Aug 6, 2024 | 5.75 |
| Aug 5, 2024 | 5.76 |
| Aug 2, 2024 | 6.23 |
| Aug 1, 2024 | 6.81 |
| Jul 31, 2024 | 7.47 |
| Jul 30, 2024 | 8.45 |
| Jul 29, 2024 | 8.24 |
| Jul 26, 2024 | 8.23 |
| Jul 25, 2024 | 7.92 |
| Jul 24, 2024 | 7.45 |
| Jul 23, 2024 | 7.66 |
| Jul 22, 2024 | 7.17 |
| Jul 19, 2024 | 7.01 |
| Jul 18, 2024 | 6.78 |
| Jul 17, 2024 | 7.12 |
| Jul 16, 2024 | 7.00 |
| Jul 15, 2024 | 5.92 |
| Jul 12, 2024 | 5.13 |
| Jul 11, 2024 | 5.08 |
| Jul 10, 2024 | 4.51 |
| Jul 9, 2024 | 4.10 |
| Jul 8, 2024 | 3.96 |
| Jul 5, 2024 | 3.98 |
| Jul 3, 2024 | 4.04 |
| Jul 2, 2024 | 4.36 |
| Jul 1, 2024 | 4.13 |
| Jun 28, 2024 | 3.07 |
| Jun 27, 2024 | 2.71 |
| Jun 26, 2024 | 2.63 |
| Jun 25, 2024 | 2.58 |
| Jun 24, 2024 | 2.69 |
| Jun 21, 2024 | 2.42 |
| Jun 20, 2024 | 2.44 |
| Jun 18, 2024 | 2.36 |
| Jun 17, 2024 | 2.36 |
| Jun 14, 2024 | 2.16 |
| Jun 13, 2024 | 2.38 |
| Jun 12, 2024 | 2.47 |
| Jun 11, 2024 | 2.10 |
| Jun 10, 2024 | 2.14 |
| Jun 7, 2024 | 2.14 |
| Jun 6, 2024 | 2.22 |
| Jun 5, 2024 | 2.05 |
| Jun 4, 2024 | 1.78 |
| Jun 3, 2024 | 2.20 |
| May 31, 2024 | 2.46 |
| May 30, 2024 | 2.50 |
| May 29, 2024 | 2.37 |
| May 28, 2024 | 2.81 |
| May 24, 2024 | 3.06 |
| May 23, 2024 | 3.17 |
| May 22, 2024 | 3.71 |
| May 21, 2024 | 3.88 |
| May 20, 2024 | 3.80 |
| May 17, 2024 | 3.88 |
| May 16, 2024 | 3.81 |
| May 15, 2024 | 3.92 |
| May 14, 2024 | 3.93 |
| May 13, 2024 | 3.79 |
| May 10, 2024 | 3.64 |
| May 9, 2024 | 3.71 |
| May 8, 2024 | 3.59 |
| May 7, 2024 | 3.45 |
| May 6, 2024 | 3.54 |
| May 3, 2024 | 3.14 |
| May 2, 2024 | 3.09 |
| May 1, 2024 | 2.76 |
| Apr 30, 2024 | 1.85 |
| Apr 29, 2024 | 2.03 |
| Apr 26, 2024 | 2.30 |
| Apr 25, 2024 | 2.28 |
| Apr 24, 2024 | 2.26 |
| Apr 23, 2024 | 2.06 |
| Apr 22, 2024 | 2.02 |
| Apr 19, 2024 | 1.79 |
| Apr 18, 2024 | 1.59 |
| Apr 17, 2024 | 1.52 |
| Apr 16, 2024 | 1.54 |
| Apr 15, 2024 | 1.65 |
| Apr 12, 2024 | 1.67 |
| Apr 11, 2024 | 1.75 |
| Apr 10, 2024 | 1.65 |
| Apr 9, 2024 | 2.02 |
| Apr 8, 2024 | 2.02 |
| Apr 5, 2024 | 1.87 |
| Apr 4, 2024 | 1.92 |
| Apr 3, 2024 | 1.95 |
| Apr 2, 2024 | 2.07 |
| Apr 1, 2024 | 2.19 |
| Mar 28, 2024 | 9.88 |
| Mar 27, 2024 | 9.60 |
| Mar 26, 2024 | 9.03 |
| Mar 25, 2024 | 9.17 |
| Mar 22, 2024 | 9.14 |
| Mar 21, 2024 | 9.63 |
| Mar 20, 2024 | 9.52 |
| Mar 19, 2024 | 8.52 |
| Mar 18, 2024 | 7.87 |
| Mar 15, 2024 | 7.96 |
| Mar 14, 2024 | 7.94 |
| Mar 13, 2024 | 8.45 |
| Mar 12, 2024 | 8.56 |
| Mar 11, 2024 | 8.51 |
| Mar 8, 2024 | 8.80 |
| Mar 7, 2024 | 8.56 |
| Mar 6, 2024 | 8.53 |
| Mar 5, 2024 | 8.73 |
| Mar 4, 2024 | 7.92 |
| Mar 1, 2024 | 8.50 |
| Feb 29, 2024 | 9.08 |
| Feb 28, 2024 | 8.90 |
| Feb 27, 2024 | 9.45 |
| Feb 26, 2024 | 9.06 |
| Feb 23, 2024 | 9.06 |
| Feb 22, 2024 | 8.95 |
| Feb 21, 2024 | 9.14 |
| Feb 20, 2024 | 9.50 |
| Feb 16, 2024 | 9.88 |
| Feb 15, 2024 | 10.33 |
| Feb 14, 2024 | 9.65 |
| Feb 13, 2024 | 8.95 |
| Feb 12, 2024 | 9.52 |
| Feb 9, 2024 | 8.73 |
| Feb 8, 2024 | 8.33 |
| Feb 7, 2024 | 8.40 |
| Feb 6, 2024 | 8.71 |
| Feb 5, 2024 | 8.98 |
| Feb 2, 2024 | 9.57 |
| Feb 1, 2024 | 9.99 |
| Jan 31, 2024 | 10.46 |
| Jan 30, 2024 | 11.03 |
| Jan 29, 2024 | 11.07 |
| Jan 26, 2024 | 10.58 |
| Jan 25, 2024 | 10.23 |
| Jan 24, 2024 | 10.38 |
| Jan 23, 2024 | 10.11 |
| Jan 22, 2024 | 10.49 |
| Jan 19, 2024 | 9.55 |
| Jan 18, 2024 | 9.14 |
| Jan 17, 2024 | 8.76 |
| Jan 16, 2024 | 8.97 |
| Jan 12, 2024 | 9.44 |
| Jan 11, 2024 | 9.44 |
| Jan 10, 2024 | 9.92 |
| Jan 9, 2024 | 9.90 |
| Jan 8, 2024 | 9.78 |
| Jan 5, 2024 | 9.23 |
| Jan 4, 2024 | 9.32 |
| Jan 3, 2024 | 9.47 |
| Jan 2, 2024 | 10.29 |
| Dec 29, 2023 | 6.13 |
| Dec 28, 2023 | 6.97 |
| Dec 27, 2023 | 7.11 |
| Dec 26, 2023 | 6.96 |
| Dec 22, 2023 | 6.22 |
| Dec 21, 2023 | 6.04 |
| Dec 20, 2023 | 5.49 |
| Dec 19, 2023 | 5.98 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.38 |
| Dec 14, 2023 | 5.62 |
| Dec 13, 2023 | 4.84 |
| Dec 12, 2023 | 3.64 |
| Dec 11, 2023 | 3.98 |
| Dec 8, 2023 | 4.02 |
| Dec 7, 2023 | 1.65 |
| Dec 6, 2023 | 1.01 |
| Dec 5, 2023 | 1.08 |
| Dec 4, 2023 | 1.16 |
| Dec 1, 2023 | 0.35 |
| Nov 30, 2023 | -1.21 |
| Nov 29, 2023 | -0.86 |
| Nov 28, 2023 | -1.33 |
| Nov 27, 2023 | -1.26 |
| Nov 24, 2023 | -1.17 |
| Nov 22, 2023 | -0.89 |
| Nov 21, 2023 | -1.14 |
| Nov 20, 2023 | -0.62 |
| Nov 17, 2023 | -0.70 |
| Nov 16, 2023 | -1.40 |
| Nov 15, 2023 | -0.74 |
| Nov 14, 2023 | -0.95 |
| Nov 13, 2023 | -3.41 |
| Nov 10, 2023 | -2.12 |
| Nov 9, 2023 | -1.80 |
| Nov 8, 2023 | -1.54 |
| Nov 7, 2023 | -1.39 |
| Nov 6, 2023 | -1.11 |
| Nov 3, 2023 | -0.12 |
| Nov 2, 2023 | -0.45 |
| Nov 1, 2023 | -1.64 |
| Oct 31, 2023 | -2.21 |
| Oct 30, 2023 | -2.44 |
| Oct 27, 2023 | -2.74 |
| Oct 26, 2023 | -1.40 |
| Oct 25, 2023 | -2.02 |
| Oct 24, 2023 | -1.91 |
| Oct 23, 2023 | -1.82 |
| Oct 20, 2023 | -2.29 |
| Oct 19, 2023 | -1.93 |
| Oct 18, 2023 | -1.70 |
| Oct 17, 2023 | -1.39 |
| Oct 16, 2023 | -1.72 |
| Oct 13, 2023 | -2.37 |
| Oct 12, 2023 | -2.11 |
| Oct 11, 2023 | -1.77 |
| Oct 10, 2023 | -1.61 |
| Oct 9, 2023 | -1.62 |
| Oct 6, 2023 | -1.36 |
| Oct 5, 2023 | -1.34 |
| Oct 4, 2023 | -1.89 |
| Oct 3, 2023 | -2.14 |
| Oct 2, 2023 | -1.58 |
| Sep 29, 2023 | -0.74 |
| Sep 28, 2023 | -0.94 |
| Sep 27, 2023 | -1.40 |
| Sep 26, 2023 | -1.34 |
| Sep 25, 2023 | -0.81 |
| Sep 22, 2023 | -0.59 |
| Sep 21, 2023 | -0.43 |
| Sep 20, 2023 | -0.22 |
| Sep 19, 2023 | -0.22 |
| Sep 18, 2023 | 0.16 |
| Sep 15, 2023 | 0.89 |
| Sep 14, 2023 | 1.02 |
| Sep 13, 2023 | 0.98 |
| Sep 12, 2023 | 1.06 |
| Sep 11, 2023 | 1.16 |
| Sep 8, 2023 | 1.05 |
| Sep 7, 2023 | 0.93 |
| Sep 6, 2023 | 0.95 |
| Sep 5, 2023 | 1.22 |
| Sep 1, 2023 | 1.51 |
| Aug 31, 2023 | 1.14 |
| Aug 30, 2023 | 1.03 |
| Aug 29, 2023 | 1.01 |
| Aug 28, 2023 | 0.71 |
| Aug 25, 2023 | 0.59 |
| Aug 24, 2023 | 0.59 |
| Aug 23, 2023 | 0.43 |
| Aug 22, 2023 | -0.04 |
| Aug 21, 2023 | 0.18 |
| Aug 18, 2023 | 0.19 |
| Aug 17, 2023 | 0.23 |
| Aug 16, 2023 | 0.27 |
| Aug 15, 2023 | 0.54 |
| Aug 14, 2023 | 1.12 |
| Aug 11, 2023 | 1.47 |
| Aug 10, 2023 | 1.36 |
| Aug 9, 2023 | 1.41 |
| Aug 8, 2023 | 1.73 |
| Aug 7, 2023 | 2.18 |
| Aug 4, 2023 | 2.10 |
| Aug 3, 2023 | 1.98 |
| Aug 2, 2023 | 1.91 |
| Aug 1, 2023 | 2.06 |
| Jul 31, 2023 | 2.54 |
| Jul 28, 2023 | 3.15 |
| Jul 27, 2023 | 2.31 |
| Jul 26, 2023 | 2.59 |
| Jul 25, 2023 | 1.52 |
| Jul 24, 2023 | 1.83 |
| Jul 21, 2023 | 1.51 |
| Jul 20, 2023 | 1.93 |
| Jul 19, 2023 | 2.20 |
| Jul 18, 2023 | 1.95 |
| Jul 17, 2023 | 1.18 |
| Jul 14, 2023 | 0.81 |
| Jul 13, 2023 | 1.10 |
| Jul 12, 2023 | 0.94 |
| Jul 11, 2023 | 0.44 |
| Jul 10, 2023 | 0.10 |
| Jul 7, 2023 | -0.26 |
| Jul 6, 2023 | -0.53 |
| Jul 5, 2023 | -0.11 |
| Jul 3, 2023 | -0.01 |
| Jun 30, 2023 | -0.17 |
| Jun 29, 2023 | -0.58 |
| Jun 28, 2023 | -1.05 |
| Jun 27, 2023 | -0.97 |
| Jun 26, 2023 | -1.14 |
| Jun 23, 2023 | -1.20 |
| Jun 22, 2023 | -1.10 |
| Jun 21, 2023 | -0.73 |
| Jun 20, 2023 | -0.54 |
| Jun 16, 2023 | -0.33 |
| Jun 15, 2023 | -0.14 |
| Jun 14, 2023 | -0.28 |
| Jun 13, 2023 | -0.10 |
| Jun 12, 2023 | -0.28 |
| Jun 9, 2023 | -0.06 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.18 |
| Jun 6, 2023 | 0.06 |
| Jun 5, 2023 | -0.50 |
| Jun 2, 2023 | -0.11 |
| Jun 1, 2023 | -0.62 |
| May 31, 2023 | -0.93 |
| May 30, 2023 | -0.25 |
| May 26, 2023 | -0.15 |
| May 25, 2023 | -0.21 |
| May 24, 2023 | -0.20 |
| May 23, 2023 | -0.16 |
| May 22, 2023 | -0.22 |
| May 19, 2023 | -0.54 |
| May 18, 2023 | -0.37 |
| May 17, 2023 | -0.56 |
| May 16, 2023 | -1.26 |
| May 15, 2023 | -1.06 |
| May 12, 2023 | -1.21 |
| May 11, 2023 | -1.03 |
| May 10, 2023 | -0.79 |
| May 9, 2023 | -0.80 |
| May 8, 2023 | -0.69 |
| May 5, 2023 | -0.45 |
| May 4, 2023 | -1.10 |
| May 3, 2023 | -0.84 |
| May 2, 2023 | -0.74 |
| May 1, 2023 | -0.41 |
| Apr 28, 2023 | -0.26 |
| Apr 27, 2023 | -1.11 |
| Apr 26, 2023 | -1.38 |
| Apr 25, 2023 | -1.42 |
| Apr 24, 2023 | -0.97 |
| Apr 21, 2023 | -0.95 |
| Apr 20, 2023 | -0.89 |
| Apr 19, 2023 | -0.77 |
| Apr 18, 2023 | -1.12 |
| Apr 17, 2023 | -0.97 |
| Apr 14, 2023 | -1.19 |
| Apr 13, 2023 | -1.05 |
| Apr 12, 2023 | -1.19 |
| Apr 11, 2023 | -1.01 |
| Apr 10, 2023 | -1.07 |
| Apr 6, 2023 | -1.10 |
| Apr 5, 2023 | -1.22 |
| Apr 4, 2023 | -1.12 |
| Apr 3, 2023 | -1.25 |
| Mar 31, 2023 | -1.14 |
| Mar 30, 2023 | 0.58 |
| Mar 29, 2023 | 0.75 |
| Mar 28, 2023 | 0.70 |
| Mar 27, 2023 | 0.68 |
| Mar 24, 2023 | 0.48 |
| Mar 23, 2023 | 0.52 |
| Mar 22, 2023 | 0.67 |
| Mar 21, 2023 | 0.95 |
| Mar 20, 2023 | 0.69 |
| Mar 17, 2023 | 0.69 |
| Mar 16, 2023 | 0.91 |
| Mar 15, 2023 | 0.71 |
| Mar 14, 2023 | 0.51 |
| Mar 13, 2023 | 0.20 |
| Mar 10, 2023 | 0.70 |
| Mar 9, 2023 | 1.15 |
| Mar 8, 2023 | 1.79 |
| Mar 7, 2023 | 1.77 |
| Mar 6, 2023 | 1.94 |
| Mar 3, 2023 | 2.03 |
| Mar 2, 2023 | 1.87 |
| Mar 1, 2023 | 2.01 |
| Feb 28, 2023 | 2.03 |
| Feb 27, 2023 | 2.06 |
| Feb 24, 2023 | 2.06 |
| Feb 23, 2023 | 2.07 |
| Feb 22, 2023 | 2.05 |
| Feb 21, 2023 | 2.02 |
| Feb 17, 2023 | 2.42 |
| Feb 16, 2023 | 2.34 |
| Feb 15, 2023 | 2.43 |
| Feb 14, 2023 | 2.35 |
| Feb 13, 2023 | 2.33 |
| Feb 10, 2023 | 2.21 |
| Feb 9, 2023 | 2.18 |
| Feb 8, 2023 | 2.26 |
| Feb 7, 2023 | 2.48 |
| Feb 6, 2023 | 2.31 |
| Feb 3, 2023 | 2.54 |
| Feb 2, 2023 | 2.45 |
| Feb 1, 2023 | 2.33 |
| Jan 31, 2023 | 2.13 |
| Jan 30, 2023 | 1.97 |
| Jan 27, 2023 | 2.10 |
| Jan 26, 2023 | 1.30 |
| Jan 25, 2023 | 1.25 |
| Jan 24, 2023 | 1.31 |
| Jan 23, 2023 | 1.32 |
| Jan 20, 2023 | 1.23 |
| Jan 19, 2023 | 1.01 |
| Jan 18, 2023 | 1.03 |
| Jan 17, 2023 | 1.14 |
| Jan 13, 2023 | 1.21 |
| Jan 12, 2023 | 1.11 |
| Jan 11, 2023 | 0.99 |
| Jan 10, 2023 | 0.85 |
| Jan 9, 2023 | 0.83 |
| Jan 6, 2023 | 0.88 |
| Jan 5, 2023 | 0.67 |
| Jan 4, 2023 | 0.77 |
| Jan 3, 2023 | 0.77 |
| Dec 30, 2022 | 1.49 |
| Dec 29, 2022 | 1.61 |
| Dec 28, 2022 | 1.40 |
| Dec 27, 2022 | 1.44 |
| Dec 23, 2022 | 1.38 |
| Dec 22, 2022 | 1.33 |
| Dec 21, 2022 | 1.46 |
| Dec 20, 2022 | 1.28 |
| Dec 19, 2022 | 1.20 |
| Dec 16, 2022 | 1.14 |
| Dec 15, 2022 | 1.19 |
| Dec 14, 2022 | 1.43 |
| Dec 13, 2022 | 1.69 |
| Dec 12, 2022 | 1.64 |
| Dec 9, 2022 | 1.59 |
| Dec 8, 2022 | 1.56 |
| Dec 7, 2022 | 1.46 |
| Dec 6, 2022 | 1.54 |
| Dec 5, 2022 | 1.43 |
| Dec 2, 2022 | 1.65 |
| Dec 1, 2022 | 1.66 |
| Nov 30, 2022 | 1.78 |
| Nov 29, 2022 | 1.60 |
| Nov 28, 2022 | 1.58 |
| Nov 25, 2022 | 1.80 |
| Nov 23, 2022 | 1.73 |
| Nov 22, 2022 | 1.73 |
| Nov 21, 2022 | 1.74 |
| Nov 18, 2022 | 1.65 |
| Nov 17, 2022 | 1.68 |
| Nov 16, 2022 | 1.79 |
| Nov 15, 2022 | 2.16 |
| Nov 14, 2022 | 2.01 |
| Nov 11, 2022 | 2.16 |
| Nov 10, 2022 | 2.03 |
| Nov 9, 2022 | 1.60 |
| Nov 8, 2022 | 1.62 |
| Nov 7, 2022 | 1.64 |
| Nov 4, 2022 | 1.52 |
| Nov 3, 2022 | 1.34 |
| Nov 2, 2022 | 1.35 |
| Nov 1, 2022 | 1.63 |
| Oct 31, 2022 | 1.61 |
| Oct 28, 2022 | 1.64 |
| Oct 27, 2022 | 1.24 |
| Oct 26, 2022 | 1.26 |
| Oct 25, 2022 | 1.25 |
| Oct 24, 2022 | 0.99 |
| Oct 21, 2022 | 0.98 |
| Oct 20, 2022 | 1.00 |
| Oct 19, 2022 | 1.26 |
| Oct 18, 2022 | 1.46 |
| Oct 17, 2022 | 1.47 |
| Oct 14, 2022 | 1.24 |
| Oct 13, 2022 | 1.38 |
| Oct 12, 2022 | 1.12 |
| Oct 11, 2022 | 1.13 |
| Oct 10, 2022 | 1.10 |
| Oct 7, 2022 | 1.10 |
| Oct 6, 2022 | 1.27 |
| Oct 5, 2022 | 1.37 |
| Oct 4, 2022 | 1.40 |
| Oct 3, 2022 | 1.10 |
| Sep 30, 2022 | 0.89 |
| Sep 29, 2022 | 2.54 |
| Sep 28, 2022 | 3.16 |
| Sep 27, 2022 | 3.07 |
| Sep 26, 2022 | 3.21 |
| Sep 23, 2022 | 3.15 |
| Sep 22, 2022 | 3.78 |
| Sep 21, 2022 | 4.04 |
| Sep 20, 2022 | 4.22 |
| Sep 19, 2022 | 4.33 |
| Sep 16, 2022 | 4.03 |
| Sep 15, 2022 | 4.38 |
| Sep 14, 2022 | 4.18 |
| Sep 13, 2022 | 4.30 |
| Sep 12, 2022 | 4.88 |
| Sep 9, 2022 | 4.35 |
| Sep 8, 2022 | 4.10 |
| Sep 7, 2022 | 3.87 |
| Sep 6, 2022 | 3.66 |
| Sep 2, 2022 | 4.23 |
| Sep 1, 2022 | 4.34 |
| Aug 31, 2022 | 4.67 |
| Aug 30, 2022 | 4.97 |
| Aug 29, 2022 | 4.99 |
| Aug 26, 2022 | 5.19 |
| Aug 25, 2022 | 5.54 |
| Aug 24, 2022 | 5.27 |
| Aug 23, 2022 | 5.30 |
| Aug 22, 2022 | 5.38 |
| Aug 19, 2022 | 5.95 |
| Aug 18, 2022 | 6.14 |
| Aug 17, 2022 | 6.09 |
| Aug 16, 2022 | 6.42 |
| Aug 15, 2022 | 6.06 |
| Aug 12, 2022 | 5.93 |
| Aug 11, 2022 | 5.67 |
| Aug 10, 2022 | 5.65 |
| Aug 9, 2022 | 5.06 |
| Aug 8, 2022 | 4.98 |
| Aug 5, 2022 | 4.87 |
| Aug 4, 2022 | 4.82 |
| Aug 3, 2022 | 4.78 |
| Aug 2, 2022 | 4.66 |
| Aug 1, 2022 | 4.76 |
| Jul 29, 2022 | 4.66 |
| Jul 28, 2022 | 4.43 |
| Jul 27, 2022 | 4.30 |
| Jul 26, 2022 | 3.96 |
| Jul 25, 2022 | 4.01 |
| Jul 22, 2022 | 3.89 |
| Jul 21, 2022 | 4.19 |
| Jul 20, 2022 | 4.05 |
| Jul 19, 2022 | 3.76 |
| Jul 18, 2022 | 3.32 |
| Jul 15, 2022 | 3.00 |
| Jul 14, 2022 | 2.60 |
| Jul 13, 2022 | 2.74 |
| Jul 12, 2022 | 3.03 |
| Jul 11, 2022 | 2.99 |
| Jul 8, 2022 | 2.90 |
| Jul 7, 2022 | 3.01 |
| Jul 6, 2022 | 2.92 |
| Jul 5, 2022 | 3.10 |
| Jul 1, 2022 | 2.93 |
| Jun 30, 2022 | 2.86 |
| Jun 29, 2022 | 6.48 |
| Jun 28, 2022 | 6.55 |
| Jun 27, 2022 | 6.74 |
| Jun 24, 2022 | 6.53 |
| Jun 23, 2022 | 5.87 |
| Jun 22, 2022 | 5.80 |
| Jun 21, 2022 | 5.94 |
| Jun 17, 2022 | 5.73 |
| Jun 16, 2022 | 5.52 |
| Jun 15, 2022 | 6.40 |
| Jun 14, 2022 | 6.13 |
| Jun 13, 2022 | 6.20 |
| Jun 10, 2022 | 6.82 |
| Jun 9, 2022 | 7.18 |
| Jun 8, 2022 | 7.64 |
| Jun 7, 2022 | 7.78 |
| Jun 6, 2022 | 7.60 |
| Jun 3, 2022 | 7.57 |
| Jun 2, 2022 | 7.73 |
| Jun 1, 2022 | 7.31 |
| May 31, 2022 | 7.33 |
| May 27, 2022 | 7.34 |
| May 26, 2022 | 7.12 |
| May 25, 2022 | 6.64 |
| May 24, 2022 | 6.35 |
| May 23, 2022 | 6.49 |
| May 20, 2022 | 5.93 |
| May 19, 2022 | 5.94 |
| May 18, 2022 | 6.16 |
| May 17, 2022 | 6.55 |
| May 16, 2022 | 5.91 |
| May 13, 2022 | 6.07 |
| May 12, 2022 | 5.83 |
| May 11, 2022 | 5.75 |
| May 10, 2022 | 5.89 |
| May 9, 2022 | 6.47 |
| May 6, 2022 | 6.92 |
| May 5, 2022 | 6.82 |
| May 4, 2022 | 7.72 |
| May 3, 2022 | 7.32 |
| May 2, 2022 | 7.26 |
| Apr 29, 2022 | 7.01 |
| Apr 28, 2022 | 8.45 |
| Apr 27, 2022 | 7.87 |
| Apr 26, 2022 | 8.19 |
| Apr 25, 2022 | 9.03 |
| Apr 22, 2022 | 8.79 |
| Apr 21, 2022 | 8.87 |
| Apr 20, 2022 | 8.87 |
| Apr 19, 2022 | 8.82 |
| Apr 18, 2022 | 8.13 |
| Apr 14, 2022 | 8.09 |
| Apr 13, 2022 | 8.31 |
| Apr 12, 2022 | 8.14 |
| Apr 11, 2022 | 8.02 |
| Apr 8, 2022 | 8.04 |
| Apr 7, 2022 | 8.53 |
| Apr 6, 2022 | 8.54 |
| Apr 5, 2022 | 9.33 |
| Apr 4, 2022 | 9.70 |
| Apr 1, 2022 | 10.39 |
| Mar 31, 2022 | 10.54 |
| Mar 30, 2022 | 33.69 |
| Mar 29, 2022 | 35.97 |
| Mar 28, 2022 | 34.45 |
| Mar 25, 2022 | 33.81 |
| Mar 24, 2022 | 33.87 |
| Mar 23, 2022 | 33.52 |
| Mar 22, 2022 | 36.24 |
| Mar 21, 2022 | 35.55 |
| Mar 18, 2022 | 37.25 |
| Mar 17, 2022 | 36.57 |
| Mar 16, 2022 | 37.20 |
| Mar 15, 2022 | 34.84 |
| Mar 14, 2022 | 34.50 |
| Mar 11, 2022 | 35.95 |
| Mar 10, 2022 | 36.40 |
| Mar 9, 2022 | 35.66 |
| Mar 8, 2022 | 33.76 |
| Mar 7, 2022 | 34.34 |
| Mar 4, 2022 | 37.89 |
| Mar 3, 2022 | 40.62 |
| Mar 2, 2022 | 43.38 |
| Mar 1, 2022 | 39.22 |
| Feb 28, 2022 | 43.44 |
| Feb 25, 2022 | 42.68 |
| Feb 24, 2022 | 40.30 |
| Feb 23, 2022 | 41.06 |
| Feb 22, 2022 | 42.37 |
| Feb 18, 2022 | 42.69 |
| Feb 17, 2022 | 42.73 |
| Feb 16, 2022 | 44.98 |
| Feb 15, 2022 | 45.26 |
| Feb 14, 2022 | 42.97 |
| Feb 11, 2022 | 43.78 |
| Feb 10, 2022 | 44.48 |
| Feb 9, 2022 | 44.59 |
| Feb 8, 2022 | 44.71 |
| Feb 7, 2022 | 42.52 |
| Feb 4, 2022 | 41.43 |
| Feb 3, 2022 | 41.30 |
| Feb 2, 2022 | 38.64 |
| Feb 1, 2022 | 40.71 |
| Jan 31, 2022 | 39.52 |
| Jan 28, 2022 | 39.14 |
| Jan 27, 2022 | 38.02 |
| Jan 26, 2022 | 40.81 |
| Jan 25, 2022 | 43.29 |
| Jan 24, 2022 | 44.23 |
| Jan 21, 2022 | 42.39 |
| Jan 20, 2022 | 42.23 |
| Jan 19, 2022 | 43.01 |
| Jan 18, 2022 | 47.99 |
| Jan 14, 2022 | 50.36 |
| Jan 13, 2022 | 50.44 |
| Jan 12, 2022 | 50.05 |
| Jan 11, 2022 | 49.70 |
| Jan 10, 2022 | 49.31 |
| Jan 7, 2022 | 50.45 |
| Jan 6, 2022 | 49.19 |
| Jan 5, 2022 | 46.50 |
| Jan 4, 2022 | 48.75 |
| Jan 3, 2022 | 45.98 |
| Dec 31, 2021 | 44.86 |
| Dec 30, 2021 | 9.80 |
| Dec 29, 2021 | 10.02 |
| Dec 28, 2021 | 10.03 |
| Dec 27, 2021 | 9.92 |
| Dec 23, 2021 | 9.70 |
| Dec 22, 2021 | 9.43 |
| Dec 21, 2021 | 9.14 |
| Dec 20, 2021 | 8.90 |
| Dec 17, 2021 | 9.23 |
| Dec 16, 2021 | 9.32 |
| Dec 15, 2021 | 9.50 |
| Dec 14, 2021 | 9.51 |
| Dec 13, 2021 | 9.66 |
| Dec 10, 2021 | 10.07 |
| Dec 9, 2021 | 9.95 |
| Dec 8, 2021 | 10.39 |
| Dec 7, 2021 | 10.46 |
| Dec 6, 2021 | 10.48 |
| Dec 3, 2021 | 10.01 |
| Dec 2, 2021 | 10.55 |
| Dec 1, 2021 | 9.85 |
| Nov 30, 2021 | 10.15 |
| Nov 29, 2021 | 10.49 |
| Nov 26, 2021 | 10.57 |
| Nov 24, 2021 | 11.74 |
| Nov 23, 2021 | 11.72 |
| Nov 22, 2021 | 11.49 |
| Nov 19, 2021 | 10.99 |
| Nov 18, 2021 | 11.15 |
| Nov 17, 2021 | 10.93 |
| Nov 16, 2021 | 11.07 |
| Nov 15, 2021 | 11.08 |
| Nov 12, 2021 | 10.90 |
| Nov 11, 2021 | 10.98 |
| Nov 10, 2021 | 11.35 |
| Nov 9, 2021 | 11.24 |
| Nov 8, 2021 | 11.18 |
| Nov 5, 2021 | 11.18 |
| Nov 4, 2021 | 10.67 |
| Nov 3, 2021 | 10.50 |
| Nov 2, 2021 | 9.79 |
| Nov 1, 2021 | 9.37 |
| Oct 29, 2021 | 9.11 |
| Oct 28, 2021 | 8.85 |
| Oct 27, 2021 | 8.54 |
| Oct 26, 2021 | 9.06 |
| Oct 25, 2021 | 9.08 |
| Oct 22, 2021 | 9.16 |
| Oct 21, 2021 | 9.11 |
| Oct 20, 2021 | 9.27 |
| Oct 19, 2021 | 9.13 |
| Oct 18, 2021 | 9.17 |
| Oct 15, 2021 | 9.46 |
| Oct 14, 2021 | 9.62 |
| Oct 13, 2021 | 9.26 |
| Oct 12, 2021 | 9.32 |
| Oct 11, 2021 | 9.27 |
| Oct 8, 2021 | 9.35 |
| Oct 7, 2021 | 9.36 |
| Oct 6, 2021 | 9.04 |
| Oct 5, 2021 | 9.32 |
| Oct 4, 2021 | 9.27 |
| Oct 1, 2021 | 9.01 |
| Sep 30, 2021 | 8.69 |
| Sep 29, 2021 | 4.77 |
| Sep 28, 2021 | 4.50 |
| Sep 27, 2021 | 4.51 |
| Sep 24, 2021 | 4.21 |
| Sep 23, 2021 | 4.21 |
| Sep 22, 2021 | 4.07 |
| Sep 21, 2021 | 3.93 |
| Sep 20, 2021 | 3.96 |
| Sep 17, 2021 | 4.08 |
| Sep 16, 2021 | 4.01 |
| Sep 15, 2021 | 4.08 |
| Sep 14, 2021 | 3.98 |
| Sep 13, 2021 | 4.15 |
| Sep 10, 2021 | 4.06 |
| Sep 9, 2021 | 4.20 |
| Sep 8, 2021 | 4.21 |
| Sep 7, 2021 | 4.37 |
| Sep 3, 2021 | 4.29 |
| Sep 2, 2021 | 4.32 |
| Sep 1, 2021 | 4.44 |
| Aug 31, 2021 | 4.48 |
| Aug 30, 2021 | 4.52 |
| Aug 27, 2021 | 4.64 |
| Aug 26, 2021 | 4.44 |
| Aug 25, 2021 | 4.57 |
| Aug 24, 2021 | 4.52 |
| Aug 23, 2021 | 4.56 |
| Aug 20, 2021 | 4.51 |
| Aug 19, 2021 | 4.31 |
| Aug 18, 2021 | 4.42 |
| Aug 17, 2021 | 4.52 |
| Aug 16, 2021 | 4.68 |
| Aug 13, 2021 | 4.70 |
| Aug 12, 2021 | 4.77 |
| Aug 11, 2021 | 4.78 |
| Aug 10, 2021 | 4.58 |
| Aug 9, 2021 | 4.47 |
| Aug 6, 2021 | 4.64 |
| Aug 5, 2021 | 4.42 |
| Aug 4, 2021 | 4.24 |
| Aug 3, 2021 | 4.36 |
| Aug 2, 2021 | 4.28 |
| Jul 30, 2021 | 4.39 |
| Jul 29, 2021 | 4.49 |
| Jul 28, 2021 | 4.37 |
| Jul 27, 2021 | 4.27 |
| Jul 26, 2021 | 4.38 |
| Jul 23, 2021 | 4.32 |
| Jul 22, 2021 | 4.27 |
| Jul 21, 2021 | 4.45 |
| Jul 20, 2021 | 4.27 |
| Jul 19, 2021 | 4.02 |
| Jul 16, 2021 | 4.17 |
| Jul 15, 2021 | 4.25 |
| Jul 14, 2021 | 4.08 |
| Jul 13, 2021 | 3.97 |
| Jul 12, 2021 | 4.23 |
| Jul 9, 2021 | 4.11 |
| Jul 8, 2021 | 3.95 |
| Jul 7, 2021 | 4.04 |
| Jul 6, 2021 | 4.02 |
| Jul 2, 2021 | 4.14 |
| Jul 1, 2021 | 4.23 |
| Jun 30, 2021 | 4.18 |
| Jun 29, 2021 | 3.69 |
| Jun 28, 2021 | 3.70 |
| Jun 25, 2021 | 3.83 |
| Jun 24, 2021 | 3.83 |
| Jun 23, 2021 | 3.65 |
| Jun 22, 2021 | 3.73 |
| Jun 21, 2021 | 3.76 |
| Jun 18, 2021 | 3.46 |
| Jun 17, 2021 | 3.93 |
| Jun 16, 2021 | 4.17 |
| Jun 15, 2021 | 4.03 |
| Jun 14, 2021 | 3.86 |
| Jun 11, 2021 | 4.02 |
| Jun 10, 2021 | 3.95 |
| Jun 9, 2021 | 4.02 |
| Jun 8, 2021 | 4.13 |
| Jun 7, 2021 | 4.13 |
| Jun 4, 2021 | 3.89 |
| Jun 3, 2021 | 3.89 |
| Jun 2, 2021 | 3.92 |
| Jun 1, 2021 | 3.99 |
| May 28, 2021 | 3.85 |
| May 27, 2021 | 3.83 |
| May 26, 2021 | 3.63 |
| May 25, 2021 | 3.46 |
| May 24, 2021 | 3.57 |
| May 21, 2021 | 3.56 |
| May 20, 2021 | 3.42 |
| May 19, 2021 | 3.54 |
| May 18, 2021 | 3.58 |
| May 17, 2021 | 3.70 |
| May 14, 2021 | 3.69 |
| May 13, 2021 | 3.64 |
| May 12, 2021 | 3.34 |
| May 11, 2021 | 3.49 |
| May 10, 2021 | 3.55 |
| May 7, 2021 | 3.65 |
| May 6, 2021 | 3.66 |
| May 5, 2021 | 3.51 |
| May 4, 2021 | 3.52 |
| May 3, 2021 | 3.57 |
| Apr 30, 2021 | 3.47 |
| Apr 29, 2021 | 3.66 |
| Apr 28, 2021 | 3.60 |
| Apr 27, 2021 | 3.57 |
| Apr 26, 2021 | 3.54 |
| Apr 23, 2021 | 3.59 |
| Apr 22, 2021 | 3.32 |
| Apr 21, 2021 | 3.43 |
| Apr 20, 2021 | 3.36 |
| Apr 19, 2021 | 3.71 |
| Apr 16, 2021 | 3.73 |
| Apr 15, 2021 | 3.77 |
| Apr 14, 2021 | 3.86 |
| Apr 13, 2021 | 3.75 |
| Apr 12, 2021 | 3.96 |
| Apr 9, 2021 | 4.03 |
| Apr 8, 2021 | 3.97 |
| Apr 7, 2021 | 3.88 |
| Apr 6, 2021 | 3.95 |
| Apr 5, 2021 | 3.97 |
| Apr 1, 2021 | 3.86 |
| Mar 31, 2021 | 3.78 |
| Mar 30, 2021 | 3.28 |
| Mar 29, 2021 | 3.11 |
| Mar 26, 2021 | 3.37 |
| Mar 25, 2021 | 3.18 |
| Mar 24, 2021 | 3.00 |
| Mar 23, 2021 | 3.13 |
| Mar 22, 2021 | 3.45 |
| Mar 19, 2021 | 3.90 |
| Mar 18, 2021 | 3.94 |
| Mar 17, 2021 | 3.99 |
| Mar 16, 2021 | 3.87 |
| Mar 15, 2021 | 3.84 |
| Mar 12, 2021 | 3.89 |
| Mar 11, 2021 | 3.77 |
| Mar 10, 2021 | 3.63 |
| Mar 9, 2021 | 3.50 |
| Mar 8, 2021 | 3.46 |
| Mar 5, 2021 | 3.30 |
| Mar 4, 2021 | 3.19 |
| Mar 3, 2021 | 3.35 |
| Mar 2, 2021 | 3.23 |
| Mar 1, 2021 | 3.30 |
| Feb 26, 2021 | 3.08 |
| Feb 25, 2021 | 3.14 |
| Feb 24, 2021 | 3.26 |
| Feb 23, 2021 | 3.05 |
| Feb 22, 2021 | 3.02 |
| Feb 19, 2021 | 2.91 |
| Feb 18, 2021 | 2.70 |
| Feb 17, 2021 | 2.71 |
| Feb 16, 2021 | 2.81 |
| Feb 12, 2021 | 2.91 |
| Feb 11, 2021 | 2.89 |
| Feb 10, 2021 | 2.97 |
| Feb 9, 2021 | 2.96 |
| Feb 8, 2021 | 2.82 |
| Feb 5, 2021 | 2.75 |
| Feb 4, 2021 | 2.64 |
| Feb 3, 2021 | 2.48 |
| Feb 2, 2021 | 2.48 |
| Feb 1, 2021 | 2.20 |
| Jan 29, 2021 | 2.05 |
| Jan 28, 2021 | 2.22 |
| Jan 27, 2021 | 2.10 |
| Jan 26, 2021 | 2.27 |
| Jan 25, 2021 | 2.36 |
| Jan 22, 2021 | 2.44 |
| Jan 21, 2021 | 2.34 |
| Jan 20, 2021 | 2.52 |
| Jan 19, 2021 | 2.50 |
| Jan 15, 2021 | 2.45 |
| Jan 14, 2021 | 2.48 |
| Jan 13, 2021 | 2.36 |
| Jan 12, 2021 | 2.54 |
| Jan 11, 2021 | 2.50 |
| Jan 8, 2021 | 2.35 |
| Jan 7, 2021 | 2.42 |
| Jan 6, 2021 | 2.29 |
| Jan 5, 2021 | 1.82 |
| Jan 4, 2021 | 1.75 |
| Dec 31, 2020 | 1.85 |
| Dec 30, 2020 | 3.44 |
| Dec 29, 2020 | 3.39 |
| Dec 28, 2020 | 3.46 |
| Dec 24, 2020 | 3.51 |
| Dec 23, 2020 | 3.45 |
| Dec 22, 2020 | 3.32 |
| Dec 21, 2020 | 3.38 |
| Dec 18, 2020 | 3.30 |
| Dec 17, 2020 | 3.39 |
| Dec 16, 2020 | 3.32 |
| Dec 15, 2020 | 3.30 |
| Dec 14, 2020 | 3.09 |
| Dec 11, 2020 | 3.14 |
| Dec 10, 2020 | 3.11 |
| Dec 9, 2020 | 3.11 |
| Dec 8, 2020 | 3.08 |
| Dec 7, 2020 | 3.12 |
| Dec 4, 2020 | 3.01 |
| Dec 3, 2020 | 2.85 |
| Dec 2, 2020 | 2.87 |
| Dec 1, 2020 | 2.76 |
| Nov 30, 2020 | 2.72 |
| Nov 27, 2020 | 2.98 |
| Nov 25, 2020 | 3.15 |
| Nov 24, 2020 | 3.09 |
| Nov 23, 2020 | 2.79 |
| Nov 20, 2020 | 2.60 |
| Nov 19, 2020 | 2.72 |
| Nov 18, 2020 | 2.82 |
| Nov 17, 2020 | 2.92 |
| Nov 16, 2020 | 2.85 |
| Nov 13, 2020 | 2.59 |
| Nov 12, 2020 | 2.42 |
| Nov 11, 2020 | 2.60 |
| Nov 10, 2020 | 2.65 |
| Nov 9, 2020 | 2.55 |
| Nov 6, 2020 | 1.79 |
| Nov 5, 2020 | 1.90 |
| Nov 4, 2020 | 1.76 |
| Nov 3, 2020 | 1.97 |
| Nov 2, 2020 | 1.79 |
| Oct 30, 2020 | 1.56 |
| Oct 29, 2020 | 1.36 |
| Oct 28, 2020 | 1.33 |
| Oct 27, 2020 | 1.44 |
| Oct 26, 2020 | 1.59 |
| Oct 23, 2020 | 1.66 |
| Oct 22, 2020 | 1.61 |
| Oct 21, 2020 | 1.46 |
| Oct 20, 2020 | 1.45 |
| Oct 19, 2020 | 1.44 |
| Oct 16, 2020 | 1.41 |
| Oct 15, 2020 | 1.44 |
| Oct 14, 2020 | 1.33 |
| Oct 13, 2020 | 1.39 |
| Oct 12, 2020 | 1.45 |
| Oct 9, 2020 | 1.37 |
| Oct 8, 2020 | 1.41 |
| Oct 7, 2020 | 1.26 |
| Oct 6, 2020 | 1.24 |
| Oct 5, 2020 | 1.16 |
| Oct 2, 2020 | 1.04 |
| Oct 1, 2020 | 0.88 |
| Sep 30, 2020 | 0.83 |
| Sep 29, 2020 | -1.94 |
| Sep 28, 2020 | -1.88 |
| Sep 25, 2020 | -2.14 |
| Sep 24, 2020 | -2.27 |
| Sep 23, 2020 | -2.36 |
| Sep 22, 2020 | -2.18 |
| Sep 21, 2020 | -2.03 |
| Sep 18, 2020 | -2.01 |
| Sep 17, 2020 | -1.90 |
| Sep 16, 2020 | -1.82 |
| Sep 15, 2020 | -1.95 |
| Sep 14, 2020 | -1.82 |
| Sep 11, 2020 | -1.88 |
| Sep 10, 2020 | -1.96 |
| Sep 9, 2020 | -1.90 |
| Sep 8, 2020 | -1.82 |
| Sep 4, 2020 | -1.61 |
| Sep 3, 2020 | -1.65 |
| Sep 2, 2020 | -1.60 |
| Sep 1, 2020 | -1.63 |
| Aug 31, 2020 | -1.63 |
| Aug 28, 2020 | -1.51 |
| Aug 27, 2020 | -1.50 |
| Aug 26, 2020 | -1.63 |
| Aug 25, 2020 | -1.50 |
| Aug 24, 2020 | -1.55 |
| Aug 21, 2020 | -1.78 |
| Aug 20, 2020 | -1.75 |
| Aug 19, 2020 | -1.69 |
| Aug 18, 2020 | -1.77 |
| Aug 17, 2020 | -1.61 |
| Aug 14, 2020 | -1.61 |
| Aug 13, 2020 | -1.68 |
| Aug 12, 2020 | -1.57 |
| Aug 11, 2020 | -1.50 |
| Aug 10, 2020 | -1.64 |
| Aug 7, 2020 | -1.79 |
| Aug 6, 2020 | -1.94 |
| Aug 5, 2020 | -2.03 |
| Aug 4, 2020 | -2.22 |
| Aug 3, 2020 | -2.23 |
| Jul 31, 2020 | -2.16 |
| Jul 30, 2020 | -2.13 |
| Jul 29, 2020 | -2.43 |
| Jul 28, 2020 | -2.58 |
| Jul 27, 2020 | -2.55 |
| Jul 24, 2020 | -2.54 |
| Jul 23, 2020 | -2.46 |
| Jul 22, 2020 | -2.58 |
| Jul 21, 2020 | -2.43 |
| Jul 20, 2020 | -2.67 |
| Jul 17, 2020 | -2.57 |
| Jul 16, 2020 | -2.43 |
| Jul 15, 2020 | -2.37 |
| Jul 14, 2020 | -2.76 |
| Jul 13, 2020 | -2.67 |
| Jul 10, 2020 | -2.67 |
| Jul 9, 2020 | -2.80 |
| Jul 8, 2020 | -2.71 |
| Jul 7, 2020 | -2.67 |
| Jul 6, 2020 | -2.52 |
| Jul 2, 2020 | -2.45 |
| Jul 1, 2020 | -2.51 |
| Jun 30, 2020 | -2.24 |
| Jun 29, 2020 | 1.55 |
| Jun 26, 2020 | 1.19 |
| Jun 25, 2020 | 1.30 |
| Jun 24, 2020 | 1.27 |
| Jun 23, 2020 | 1.47 |
| Jun 22, 2020 | 1.52 |
| Jun 19, 2020 | 1.45 |
| Jun 18, 2020 | 1.55 |
| Jun 17, 2020 | 1.62 |
| Jun 16, 2020 | 1.80 |
| Jun 15, 2020 | 1.59 |
| Jun 12, 2020 | 1.55 |
| Jun 11, 2020 | 1.48 |
| Jun 10, 2020 | 1.94 |
| Jun 9, 2020 | 2.28 |
| Jun 8, 2020 | 2.33 |
| Jun 5, 2020 | 2.30 |
| Jun 4, 2020 | 2.05 |
| Jun 3, 2020 | 1.82 |
| Jun 2, 2020 | 1.56 |
| Jun 1, 2020 | 1.59 |
| May 29, 2020 | 1.61 |
| May 28, 2020 | 1.67 |
| May 27, 2020 | 2.01 |
| May 26, 2020 | 1.68 |
| May 22, 2020 | 1.30 |
| May 21, 2020 | 1.37 |
| May 20, 2020 | 1.28 |
| May 19, 2020 | 1.17 |
| May 18, 2020 | 1.45 |
| May 15, 2020 | 0.99 |
| May 14, 2020 | 1.03 |
| May 13, 2020 | 0.95 |
| May 12, 2020 | 1.11 |
| May 11, 2020 | 1.40 |
| May 8, 2020 | 1.67 |
| May 7, 2020 | 1.34 |
| May 6, 2020 | 1.27 |
| May 5, 2020 | 1.42 |
| May 4, 2020 | 1.61 |
| May 1, 2020 | 1.65 |
| Apr 30, 2020 | 1.87 |
| Apr 29, 2020 | 1.56 |
| Apr 28, 2020 | 1.22 |
| Apr 27, 2020 | 1.02 |
| Apr 24, 2020 | 0.75 |
| Apr 23, 2020 | 0.67 |
| Apr 22, 2020 | 0.64 |
| Apr 21, 2020 | 0.66 |
| Apr 20, 2020 | 0.72 |
| Apr 17, 2020 | 0.79 |
| Apr 16, 2020 | 0.52 |
| Apr 15, 2020 | 0.62 |
| Apr 14, 2020 | 0.86 |
| Apr 13, 2020 | 0.84 |
| Apr 9, 2020 | 1.31 |
| Apr 8, 2020 | 0.93 |
| Apr 7, 2020 | 0.77 |
| Apr 6, 2020 | 0.73 |
| Apr 3, 2020 | 0.18 |
| Apr 2, 2020 | 0.55 |
| Apr 1, 2020 | 0.51 |
| Mar 31, 2020 | 0.86 |
| Mar 30, 2020 | 0.49 |
| Mar 27, 2020 | 0.42 |
| Mar 26, 2020 | 0.55 |
| Mar 25, 2020 | 0.13 |
| Mar 24, 2020 | 0.08 |
| Mar 23, 2020 | -0.64 |
| Mar 20, 2020 | -0.36 |
| Mar 19, 2020 | -0.10 |
| Mar 18, 2020 | -0.56 |
| Mar 17, 2020 | 0.02 |
| Mar 16, 2020 | -0.30 |
| Mar 13, 2020 | 0.63 |
| Mar 12, 2020 | 0.08 |
| Mar 11, 2020 | 0.51 |
| Mar 10, 2020 | 1.14 |
| Mar 9, 2020 | 0.75 |
| Mar 6, 2020 | 1.58 |
| Mar 5, 2020 | 1.94 |
| Mar 4, 2020 | 2.12 |
| Mar 3, 2020 | 2.01 |
| Mar 2, 2020 | 2.70 |
| Feb 28, 2020 | 2.40 |
| Feb 27, 2020 | 2.37 |
| Feb 26, 2020 | 2.65 |
| Feb 25, 2020 | 2.72 |
| Feb 24, 2020 | 2.99 |
| Feb 21, 2020 | 3.33 |
| Feb 20, 2020 | 3.46 |
| Feb 19, 2020 | 3.41 |
| Feb 18, 2020 | 3.43 |
| Feb 14, 2020 | 3.69 |
| Feb 13, 2020 | 3.68 |
| Feb 12, 2020 | 3.54 |
| Feb 11, 2020 | 3.43 |
| Feb 10, 2020 | 3.46 |
| Feb 7, 2020 | 3.46 |
| Feb 6, 2020 | 3.54 |
| Feb 5, 2020 | 3.50 |
| Feb 4, 2020 | 3.42 |
| Feb 3, 2020 | 3.27 |
| Jan 31, 2020 | 3.36 |
| Jan 30, 2020 | 3.43 |
| Jan 29, 2020 | 3.01 |
| Jan 28, 2020 | 3.33 |
| Jan 27, 2020 | 3.29 |
| Jan 24, 2020 | 3.44 |
| Jan 23, 2020 | 3.74 |
| Jan 22, 2020 | 3.98 |
| Jan 21, 2020 | 3.91 |
| Jan 17, 2020 | 4.03 |
| Jan 16, 2020 | 3.99 |
| Jan 15, 2020 | 3.84 |
| Jan 14, 2020 | 3.84 |
| Jan 13, 2020 | 3.72 |
| Jan 10, 2020 | 3.77 |
| Jan 9, 2020 | 3.75 |
| Jan 8, 2020 | 3.69 |
| Jan 7, 2020 | 3.64 |
| Jan 6, 2020 | 3.79 |
| Jan 3, 2020 | 3.87 |
| Jan 2, 2020 | 3.91 |
| Dec 31, 2019 | 3.98 |
| Dec 30, 2019 | 7.18 |
| Dec 27, 2019 | 7.15 |
| Dec 26, 2019 | 7.15 |
| Dec 24, 2019 | 7.11 |
| Dec 23, 2019 | 7.09 |
| Dec 20, 2019 | 7.07 |
| Dec 19, 2019 | 7.13 |
| Dec 18, 2019 | 7.12 |
| Dec 17, 2019 | 7.07 |
| Dec 16, 2019 | 6.91 |
| Dec 13, 2019 | 6.78 |
| Dec 12, 2019 | 6.73 |
| Dec 11, 2019 | 6.47 |
| Dec 10, 2019 | 6.50 |
| Dec 9, 2019 | 6.63 |
| Dec 6, 2019 | 6.61 |
| Dec 5, 2019 | 6.55 |
| Dec 4, 2019 | 6.55 |
| Dec 3, 2019 | 6.49 |
| Dec 2, 2019 | 6.60 |
| Nov 29, 2019 | 6.79 |
| Nov 27, 2019 | 6.78 |
| Nov 26, 2019 | 6.78 |
| Nov 25, 2019 | 6.84 |
| Nov 22, 2019 | 6.66 |
| Nov 21, 2019 | 6.27 |
| Nov 20, 2019 | 6.46 |
| Nov 19, 2019 | 6.66 |
| Nov 18, 2019 | 6.60 |
| Nov 15, 2019 | 6.60 |
| Nov 14, 2019 | 6.79 |
| Nov 13, 2019 | 6.78 |
| Nov 12, 2019 | 6.97 |
| Nov 11, 2019 | 6.95 |
| Nov 8, 2019 | 7.03 |
| Nov 7, 2019 | 7.03 |
| Nov 6, 2019 | 6.99 |
| Nov 5, 2019 | 7.05 |
| Nov 4, 2019 | 7.10 |
| Nov 1, 2019 | 6.79 |
| Oct 31, 2019 | 6.64 |
| Oct 30, 2019 | 6.80 |
| Oct 29, 2019 | 7.26 |
| Oct 28, 2019 | 7.22 |
| Oct 25, 2019 | 7.08 |
| Oct 24, 2019 | 7.05 |
| Oct 23, 2019 | 7.08 |
| Oct 22, 2019 | 6.99 |
| Oct 21, 2019 | 6.98 |
| Oct 18, 2019 | 6.79 |
| Oct 17, 2019 | 6.75 |
| Oct 16, 2019 | 6.60 |
| Oct 15, 2019 | 6.52 |
| Oct 14, 2019 | 6.39 |
| Oct 11, 2019 | 6.33 |
| Oct 10, 2019 | 6.02 |
| Oct 9, 2019 | 5.95 |
| Oct 8, 2019 | 5.69 |
| Oct 7, 2019 | 5.72 |
| Oct 4, 2019 | 5.77 |
| Oct 3, 2019 | 5.67 |
| Oct 2, 2019 | 5.80 |
| Oct 1, 2019 | 5.94 |
| Sep 30, 2019 | 6.11 |
| Sep 27, 2019 | 4.53 |
| Sep 26, 2019 | 4.44 |
| Sep 25, 2019 | 4.68 |
| Sep 24, 2019 | 4.62 |
| Sep 23, 2019 | 4.68 |
| Sep 20, 2019 | 4.59 |
| Sep 19, 2019 | 4.68 |
| Sep 18, 2019 | 4.87 |
| Sep 17, 2019 | 4.83 |
| Sep 16, 2019 | 4.82 |
| Sep 13, 2019 | 5.25 |
| Sep 12, 2019 | 4.98 |
| Sep 11, 2019 | 4.84 |
| Sep 10, 2019 | 4.53 |
| Sep 9, 2019 | 4.23 |
| Sep 6, 2019 | 3.91 |
| Sep 5, 2019 | 4.05 |
| Sep 4, 2019 | 3.88 |
| Sep 3, 2019 | 3.75 |
| Aug 30, 2019 | 4.05 |
| Aug 29, 2019 | 3.91 |
| Aug 28, 2019 | 3.75 |
| Aug 27, 2019 | 3.51 |
| Aug 26, 2019 | 3.79 |
| Aug 23, 2019 | 3.71 |
| Aug 22, 2019 | 4.28 |
| Aug 21, 2019 | 4.53 |
| Aug 20, 2019 | 4.33 |
| Aug 19, 2019 | 4.54 |
| Aug 16, 2019 | 4.46 |
| Aug 15, 2019 | 4.16 |
| Aug 14, 2019 | 4.35 |
| Aug 13, 2019 | 4.64 |
| Aug 12, 2019 | 4.49 |
| Aug 9, 2019 | 4.78 |
| Aug 8, 2019 | 4.65 |
| Aug 7, 2019 | 4.32 |
| Aug 6, 2019 | 4.37 |
| Aug 5, 2019 | 3.96 |
| Aug 2, 2019 | 4.30 |
| Aug 1, 2019 | 4.60 |
| Jul 31, 2019 | 5.19 |
| Jul 30, 2019 | 4.66 |
| Jul 29, 2019 | 4.41 |
| Jul 26, 2019 | 4.60 |
| Jul 25, 2019 | 4.47 |
| Jul 24, 2019 | 4.57 |
| Jul 23, 2019 | 4.36 |
| Jul 22, 2019 | 4.17 |
| Jul 19, 2019 | 4.25 |
| Jul 18, 2019 | 4.25 |
| Jul 17, 2019 | 4.22 |
| Jul 16, 2019 | 4.26 |
| Jul 15, 2019 | 4.10 |
| Jul 12, 2019 | 4.33 |
| Jul 11, 2019 | 4.33 |
| Jul 10, 2019 | 4.33 |
| Jul 9, 2019 | 4.38 |
| Jul 8, 2019 | 4.32 |
| Jul 5, 2019 | 4.41 |
| Jul 3, 2019 | 4.24 |
| Jul 2, 2019 | 4.24 |
| Jul 1, 2019 | 4.42 |
| Jun 28, 2019 | 5.96 |
| Jun 27, 2019 | 5.84 |
| Jun 26, 2019 | 5.52 |
| Jun 25, 2019 | 5.38 |
| Jun 24, 2019 | 5.37 |
| Jun 21, 2019 | 5.51 |
| Jun 20, 2019 | 6.00 |
| Jun 19, 2019 | 6.30 |
| Jun 18, 2019 | 6.30 |
| Jun 17, 2019 | 6.11 |
| Jun 14, 2019 | 6.29 |
| Jun 13, 2019 | 6.43 |
| Jun 12, 2019 | 6.37 |
| Jun 11, 2019 | 6.41 |
| Jun 10, 2019 | 6.42 |
| Jun 7, 2019 | 6.45 |
| Jun 6, 2019 | 6.41 |
| Jun 5, 2019 | 6.47 |
| Jun 4, 2019 | 6.35 |
| Jun 3, 2019 | 5.88 |
| May 31, 2019 | 5.99 |
| May 30, 2019 | 6.19 |
| May 29, 2019 | 6.32 |
| May 28, 2019 | 6.31 |
| May 24, 2019 | 6.65 |
| May 23, 2019 | 6.52 |
| May 22, 2019 | 6.82 |
| May 21, 2019 | 6.82 |
| May 20, 2019 | 6.76 |
| May 17, 2019 | 6.65 |
| May 16, 2019 | 6.89 |
| May 15, 2019 | 6.68 |
| May 14, 2019 | 6.80 |
| May 13, 2019 | 6.68 |
| May 10, 2019 | 7.07 |
| May 9, 2019 | 7.06 |
| May 8, 2019 | 7.10 |
| May 7, 2019 | 7.14 |
| May 6, 2019 | 7.49 |
| May 3, 2019 | 7.57 |
| May 2, 2019 | 7.41 |
| May 1, 2019 | 7.21 |
| Apr 30, 2019 | 8.14 |
| Apr 29, 2019 | 8.30 |
| Apr 26, 2019 | 8.11 |
| Apr 25, 2019 | 7.79 |
| Apr 24, 2019 | 7.92 |
| Apr 23, 2019 | 7.82 |
| Apr 22, 2019 | 7.45 |
| Apr 18, 2019 | 7.69 |
| Apr 17, 2019 | 7.84 |
| Apr 16, 2019 | 7.73 |
| Apr 15, 2019 | 7.42 |
| Apr 12, 2019 | 7.56 |
| Apr 11, 2019 | 7.39 |
| Apr 10, 2019 | 7.41 |
| Apr 9, 2019 | 7.28 |
| Apr 8, 2019 | 7.29 |
| Apr 5, 2019 | 7.42 |
| Apr 4, 2019 | 7.17 |
| Apr 3, 2019 | 7.02 |
| Apr 2, 2019 | 6.88 |
| Apr 1, 2019 | 6.84 |
| Mar 29, 2019 | 7.80 |
| Mar 28, 2019 | 7.83 |
| Mar 27, 2019 | 7.72 |
| Mar 26, 2019 | 7.64 |
| Mar 25, 2019 | 7.48 |
| Mar 22, 2019 | 7.38 |
| Mar 21, 2019 | 7.99 |
| Mar 20, 2019 | 8.11 |
| Mar 19, 2019 | 8.34 |
| Mar 18, 2019 | 8.36 |
| Mar 15, 2019 | 8.26 |
| Mar 14, 2019 | 8.23 |
| Mar 13, 2019 | 8.20 |
| Mar 12, 2019 | 8.18 |
| Mar 11, 2019 | 8.23 |
| Mar 8, 2019 | 8.14 |
| Mar 7, 2019 | 8.42 |
| Mar 6, 2019 | 8.75 |
| Mar 5, 2019 | 8.99 |
| Mar 4, 2019 | 8.82 |
| Mar 1, 2019 | 8.97 |
| Feb 28, 2019 | 8.84 |
| Feb 27, 2019 | 8.79 |
| Feb 26, 2019 | 8.69 |
| Feb 25, 2019 | 8.71 |
| Feb 22, 2019 | 8.92 |
| Feb 21, 2019 | 8.74 |
| Feb 20, 2019 | 8.97 |
| Feb 19, 2019 | 8.97 |
| Feb 15, 2019 | 9.05 |
| Feb 14, 2019 | 8.99 |
| Feb 13, 2019 | 9.13 |
| Feb 12, 2019 | 9.09 |
| Feb 11, 2019 | 9.11 |
| Feb 8, 2019 | 8.97 |
| Feb 7, 2019 | 9.11 |
| Feb 6, 2019 | 9.04 |
| Feb 5, 2019 | 8.70 |
| Feb 4, 2019 | 8.68 |
| Feb 1, 2019 | 8.53 |
| Jan 31, 2019 | 8.24 |
| Jan 30, 2019 | 8.35 |
| Jan 29, 2019 | 7.69 |
| Jan 28, 2019 | 7.65 |
| Jan 25, 2019 | 7.53 |
| Jan 24, 2019 | 7.43 |
| Jan 23, 2019 | 7.30 |
| Jan 22, 2019 | 7.23 |
| Jan 18, 2019 | 7.43 |
| Jan 17, 2019 | 7.33 |
| Jan 16, 2019 | 7.47 |
| Jan 15, 2019 | 7.26 |
| Jan 14, 2019 | 7.28 |
| Jan 11, 2019 | 7.36 |
| Jan 10, 2019 | 7.18 |
| Jan 9, 2019 | 7.18 |
| Jan 8, 2019 | 7.03 |
| Jan 7, 2019 | 7.04 |
| Jan 4, 2019 | 6.84 |
| Jan 3, 2019 | 6.57 |
| Jan 2, 2019 | 6.63 |
| Dec 31, 2018 | 6.61 |
| Dec 28, 2018 | 7.03 |
| Dec 27, 2018 | 7.02 |
| Dec 26, 2018 | 7.12 |
| Dec 24, 2018 | 6.83 |
| Dec 21, 2018 | 6.97 |
| Dec 20, 2018 | 7.35 |
| Dec 19, 2018 | 7.25 |
| Dec 18, 2018 | 7.33 |
| Dec 17, 2018 | 7.78 |
| Dec 14, 2018 | 8.45 |
| Dec 13, 2018 | 8.59 |
| Dec 12, 2018 | 8.80 |
| Dec 11, 2018 | 8.75 |
| Dec 10, 2018 | 8.69 |
| Dec 7, 2018 | 8.75 |
| Dec 6, 2018 | 9.01 |
| Dec 4, 2018 | 8.83 |
| Dec 3, 2018 | 9.60 |
| Nov 30, 2018 | 9.74 |
| Nov 29, 2018 | 9.47 |
| Nov 28, 2018 | 9.69 |
| Nov 27, 2018 | 9.24 |
| Nov 26, 2018 | 9.20 |
| Nov 23, 2018 | 8.84 |
| Nov 21, 2018 | 8.79 |
| Nov 20, 2018 | 8.65 |
| Nov 19, 2018 | 8.88 |
| Nov 16, 2018 | 9.09 |
| Nov 15, 2018 | 9.33 |
| Nov 14, 2018 | 8.92 |
| Nov 13, 2018 | 8.99 |
| Nov 12, 2018 | 8.81 |
| Nov 9, 2018 | 9.02 |
| Nov 8, 2018 | 9.23 |
| Nov 7, 2018 | 9.33 |
| Nov 6, 2018 | 9.28 |
| Nov 5, 2018 | 9.20 |
| Nov 2, 2018 | 9.54 |
| Nov 1, 2018 | 9.60 |
| Oct 31, 2018 | 9.38 |
| Oct 30, 2018 | 9.08 |
| Oct 29, 2018 | 8.51 |
| Oct 26, 2018 | 8.46 |
| Oct 25, 2018 | 8.30 |
| Oct 24, 2018 | 9.05 |
| Oct 23, 2018 | 9.80 |
| Oct 22, 2018 | 10.01 |
| Oct 19, 2018 | 10.44 |
| Oct 18, 2018 | 10.96 |
| Oct 17, 2018 | 11.14 |
| Oct 16, 2018 | 11.15 |
| Oct 15, 2018 | 10.76 |
| Oct 12, 2018 | 10.84 |
| Oct 11, 2018 | 11.01 |
| Oct 10, 2018 | 11.45 |
| Oct 9, 2018 | 11.71 |
| Oct 8, 2018 | 11.84 |
| Oct 5, 2018 | 11.50 |
| Oct 4, 2018 | 11.82 |
| Oct 3, 2018 | 11.77 |
| Oct 2, 2018 | 11.20 |
| Oct 1, 2018 | 11.20 |
| Sep 28, 2018 | 9.90 |
| Sep 27, 2018 | 9.74 |
| Sep 26, 2018 | 10.10 |
| Sep 25, 2018 | 10.46 |
| Sep 24, 2018 | 10.34 |
| Sep 21, 2018 | 10.48 |
| Sep 20, 2018 | 10.75 |
| Sep 19, 2018 | 10.80 |
| Sep 18, 2018 | 10.40 |
| Sep 17, 2018 | 10.47 |
| Sep 14, 2018 | 10.82 |
| Sep 13, 2018 | 10.34 |
| Sep 12, 2018 | 10.26 |
| Sep 11, 2018 | 10.64 |
| Sep 10, 2018 | 10.81 |
| Sep 7, 2018 | 10.84 |
| Sep 6, 2018 | 10.59 |
| Sep 5, 2018 | 10.65 |
| Sep 4, 2018 | 10.99 |
| Aug 31, 2018 | 11.05 |
| Aug 30, 2018 | 10.81 |
| Aug 29, 2018 | 10.67 |
| Aug 28, 2018 | 11.15 |
| Aug 27, 2018 | 11.16 |
| Aug 24, 2018 | 11.31 |
| Aug 23, 2018 | 11.61 |
| Aug 22, 2018 | 11.73 |
| Aug 21, 2018 | 11.62 |
| Aug 20, 2018 | 11.28 |
| Aug 17, 2018 | 11.23 |
| Aug 16, 2018 | 11.29 |
| Aug 15, 2018 | 11.09 |
| Aug 14, 2018 | 11.41 |
| Aug 13, 2018 | 10.90 |
| Aug 10, 2018 | 11.08 |
| Aug 9, 2018 | 11.00 |
| Aug 8, 2018 | 11.03 |
| Aug 7, 2018 | 12.42 |
| Aug 6, 2018 | 12.22 |
| Aug 3, 2018 | 12.92 |
| Aug 2, 2018 | 12.02 |
| Aug 1, 2018 | 11.70 |
| Jul 31, 2018 | 11.77 |
| Jul 30, 2018 | 11.65 |
| Jul 27, 2018 | 11.70 |
| Jul 26, 2018 | 12.27 |
| Jul 25, 2018 | 12.27 |
| Jul 24, 2018 | 12.75 |
| Jul 23, 2018 | 12.93 |
| Jul 20, 2018 | 12.82 |
| Jul 19, 2018 | 12.69 |
| Jul 18, 2018 | 12.58 |
| Jul 17, 2018 | 12.52 |
| Jul 16, 2018 | 12.38 |
| Jul 13, 2018 | 12.35 |
| Jul 12, 2018 | 13.05 |
| Jul 11, 2018 | 12.96 |
| Jul 10, 2018 | 13.10 |
| Jul 9, 2018 | 13.29 |
| Jul 6, 2018 | 12.93 |
| Jul 5, 2018 | 12.66 |
| Jul 3, 2018 | 12.70 |
| Jul 2, 2018 | 12.75 |
| Jun 29, 2018 | 8.14 |
| Jun 28, 2018 | 8.09 |
| Jun 27, 2018 | 7.92 |
| Jun 26, 2018 | 8.33 |
| Jun 25, 2018 | 8.59 |
| Jun 22, 2018 | 9.08 |
| Jun 21, 2018 | 9.37 |
| Jun 20, 2018 | 9.29 |
| Jun 19, 2018 | 8.83 |
| Jun 18, 2018 | 8.87 |
| Jun 15, 2018 | 8.85 |
| Jun 14, 2018 | 8.81 |
| Jun 13, 2018 | 8.82 |
| Jun 12, 2018 | 9.53 |
| Jun 11, 2018 | 9.65 |
| Jun 8, 2018 | 9.76 |
| Jun 7, 2018 | 9.60 |
| Jun 6, 2018 | 9.89 |
| Jun 5, 2018 | 9.20 |
| Jun 4, 2018 | 9.09 |
| Jun 1, 2018 | 8.42 |
| May 31, 2018 | 8.28 |
| May 30, 2018 | 8.43 |
| May 29, 2018 | 8.01 |
| May 25, 2018 | 8.16 |
| May 24, 2018 | 8.44 |
| May 23, 2018 | 8.24 |
| May 22, 2018 | 8.08 |
| May 21, 2018 | 8.62 |
| May 18, 2018 | 8.50 |
| May 17, 2018 | 8.73 |
| May 16, 2018 | 8.52 |
| May 15, 2018 | 8.10 |
| May 14, 2018 | 7.98 |
| May 11, 2018 | 8.68 |
| May 10, 2018 | 8.58 |
| May 9, 2018 | 8.02 |
| May 8, 2018 | 7.90 |
| May 7, 2018 | 7.99 |
| May 4, 2018 | 8.03 |
| May 3, 2018 | 7.70 |
| May 2, 2018 | 7.94 |
| May 1, 2018 | 7.78 |
| Apr 30, 2018 | 7.84 |
| Apr 27, 2018 | 8.12 |
| Apr 26, 2018 | 8.96 |
| Apr 25, 2018 | 8.99 |
| Apr 24, 2018 | 9.05 |
| Apr 23, 2018 | 8.54 |
| Apr 20, 2018 | 8.29 |
| Apr 19, 2018 | 8.20 |
| Apr 18, 2018 | 7.99 |
| Apr 17, 2018 | 8.33 |
| Apr 16, 2018 | 8.38 |
| Apr 13, 2018 | 8.29 |
| Apr 12, 2018 | 8.53 |
| Apr 11, 2018 | 8.16 |
| Apr 10, 2018 | 8.14 |
| Apr 9, 2018 | 7.81 |
| Apr 6, 2018 | 7.82 |
| Apr 5, 2018 | 8.23 |
| Apr 4, 2018 | 7.74 |
| Apr 3, 2018 | 7.15 |
| Apr 2, 2018 | 7.00 |
| Mar 29, 2018 | 11.54 |
| Mar 28, 2018 | 11.29 |
| Mar 27, 2018 | 11.19 |
| Mar 26, 2018 | 11.60 |
| Mar 23, 2018 | 11.14 |
| Mar 22, 2018 | 11.59 |
| Mar 21, 2018 | 12.15 |
| Mar 20, 2018 | 12.07 |
| Mar 19, 2018 | 11.86 |
| Mar 16, 2018 | 12.03 |
| Mar 15, 2018 | 12.12 |
| Mar 14, 2018 | 11.88 |
| Mar 13, 2018 | 12.02 |
| Mar 12, 2018 | 12.11 |
| Mar 9, 2018 | 11.74 |
| Mar 8, 2018 | 11.45 |
| Mar 7, 2018 | 11.49 |
| Mar 6, 2018 | 11.57 |
| Mar 5, 2018 | 11.16 |
| Mar 2, 2018 | 10.75 |
| Mar 1, 2018 | 10.55 |
| Feb 28, 2018 | 10.29 |
| Feb 27, 2018 | 10.46 |
| Feb 26, 2018 | 10.80 |
| Feb 23, 2018 | 10.74 |
| Feb 22, 2018 | 10.66 |
| Feb 21, 2018 | 10.67 |
| Feb 20, 2018 | 10.67 |
| Feb 16, 2018 | 10.74 |
| Feb 15, 2018 | 10.41 |
| Feb 14, 2018 | 10.09 |
| Feb 13, 2018 | 9.67 |
| Feb 12, 2018 | 9.51 |
| Feb 9, 2018 | 9.43 |
| Feb 8, 2018 | 9.23 |
| Feb 7, 2018 | 9.52 |
| Feb 6, 2018 | 9.38 |
| Feb 5, 2018 | 9.29 |
| Feb 2, 2018 | 10.06 |
| Feb 1, 2018 | 10.25 |
| Jan 31, 2018 | 9.83 |
| Jan 30, 2018 | 8.85 |
| Jan 29, 2018 | 8.86 |
| Jan 26, 2018 | 9.01 |
| Jan 25, 2018 | 8.92 |
| Jan 24, 2018 | 8.69 |
| Jan 23, 2018 | 8.83 |
| Jan 22, 2018 | 8.56 |
| Jan 19, 2018 | 8.52 |
| Jan 18, 2018 | 8.40 |
| Jan 17, 2018 | 8.55 |
| Jan 16, 2018 | 8.42 |
| Jan 12, 2018 | 8.18 |
| Jan 11, 2018 | 8.25 |
| Jan 10, 2018 | 8.01 |
| Jan 9, 2018 | 7.70 |
| Jan 8, 2018 | 7.69 |
| Jan 5, 2018 | 7.63 |
| Jan 4, 2018 | 7.54 |
| Jan 3, 2018 | 7.55 |
| Jan 2, 2018 | 7.67 |
| Dec 29, 2017 | 7.26 |
| Dec 28, 2017 | 7.26 |
| Dec 27, 2017 | 7.08 |
| Dec 26, 2017 | 7.19 |
| Dec 22, 2017 | 6.95 |
| Dec 21, 2017 | 7.08 |
| Dec 20, 2017 | 6.97 |
| Dec 19, 2017 | 6.83 |
| Dec 18, 2017 | 6.85 |
| Dec 15, 2017 | 6.63 |
| Dec 14, 2017 | 6.29 |
| Dec 13, 2017 | 6.20 |
| Dec 12, 2017 | 6.15 |
| Dec 11, 2017 | 6.13 |
| Dec 8, 2017 | 6.36 |
| Dec 7, 2017 | 6.30 |
| Dec 6, 2017 | 6.45 |
| Dec 5, 2017 | 6.53 |
| Dec 4, 2017 | 6.58 |
| Dec 1, 2017 | 6.49 |
| Nov 30, 2017 | 6.44 |
| Nov 29, 2017 | 6.44 |
| Nov 28, 2017 | 6.16 |
| Nov 27, 2017 | 5.81 |
| Nov 24, 2017 | 5.74 |
| Nov 22, 2017 | 5.73 |
| Nov 21, 2017 | 5.72 |
| Nov 20, 2017 | 5.73 |
| Nov 17, 2017 | 5.79 |
| Nov 16, 2017 | 5.53 |
| Nov 15, 2017 | 5.79 |
| Nov 14, 2017 | 5.78 |
| Nov 13, 2017 | 5.48 |
| Nov 10, 2017 | 5.34 |
| Nov 9, 2017 | 5.42 |
| Nov 8, 2017 | 5.43 |
| Nov 7, 2017 | 5.58 |
| Nov 6, 2017 | 5.78 |
| Nov 3, 2017 | 6.02 |
| Nov 2, 2017 | 6.17 |
| Nov 1, 2017 | 6.23 |
| Oct 31, 2017 | 6.17 |
| Oct 30, 2017 | 5.97 |
| Oct 27, 2017 | 6.19 |
| Oct 26, 2017 | 5.87 |
| Oct 25, 2017 | 6.33 |
| Oct 24, 2017 | 6.61 |
| Oct 23, 2017 | 6.42 |
| Oct 20, 2017 | 6.43 |
| Oct 19, 2017 | 6.35 |
| Oct 18, 2017 | 6.36 |
| Oct 17, 2017 | 6.35 |
| Oct 16, 2017 | 6.39 |
| Oct 13, 2017 | 6.36 |
| Oct 12, 2017 | 6.36 |
| Oct 11, 2017 | 6.37 |
| Oct 10, 2017 | 6.21 |
| Oct 9, 2017 | 6.17 |
| Oct 6, 2017 | 6.54 |
| Oct 5, 2017 | 6.60 |
| Oct 4, 2017 | 6.61 |
| Oct 3, 2017 | 6.63 |
| Oct 2, 2017 | 6.56 |
| Sep 29, 2017 | 6.07 |
| Sep 28, 2017 | 6.11 |
| Sep 27, 2017 | 5.82 |
| Sep 26, 2017 | 5.77 |
| Sep 25, 2017 | 5.59 |
| Sep 22, 2017 | 5.60 |
| Sep 21, 2017 | 5.47 |
| Sep 20, 2017 | 5.46 |
| Sep 19, 2017 | 5.46 |
| Sep 18, 2017 | 5.39 |
| Sep 15, 2017 | 5.34 |
| Sep 14, 2017 | 5.29 |
| Sep 13, 2017 | 5.33 |
| Sep 12, 2017 | 5.21 |
| Sep 11, 2017 | 4.99 |
| Sep 8, 2017 | 4.81 |
| Sep 7, 2017 | 4.77 |
| Sep 6, 2017 | 5.12 |
| Sep 5, 2017 | 5.20 |
| Sep 1, 2017 | 5.52 |
| Aug 31, 2017 | 5.42 |
| Aug 30, 2017 | 5.42 |
| Aug 29, 2017 | 5.50 |
| Aug 28, 2017 | 5.43 |
| Aug 25, 2017 | 5.33 |
| Aug 24, 2017 | 5.41 |
| Aug 23, 2017 | 5.49 |
| Aug 22, 2017 | 5.45 |
| Aug 21, 2017 | 5.24 |
| Aug 18, 2017 | 5.37 |
| Aug 17, 2017 | 5.51 |
| Aug 16, 2017 | 5.79 |
| Aug 15, 2017 | 5.91 |
| Aug 14, 2017 | 5.82 |
| Aug 11, 2017 | 5.64 |
| Aug 10, 2017 | 5.74 |
| Aug 9, 2017 | 5.88 |
| Aug 8, 2017 | 5.82 |
| Aug 7, 2017 | 5.70 |
| Aug 4, 2017 | 5.57 |
| Aug 3, 2017 | 5.75 |
| Aug 2, 2017 | 5.73 |
| Aug 1, 2017 | 5.99 |
| Jul 31, 2017 | 5.87 |
| Jul 28, 2017 | 5.48 |
| Jul 27, 2017 | 4.88 |
| Jul 26, 2017 | 4.98 |
| Jul 25, 2017 | 5.14 |
| Jul 24, 2017 | 5.01 |
| Jul 21, 2017 | 4.88 |
| Jul 20, 2017 | 4.80 |
| Jul 19, 2017 | 4.80 |
| Jul 18, 2017 | 4.73 |
| Jul 17, 2017 | 4.52 |
| Jul 14, 2017 | 4.57 |
| Jul 13, 2017 | 4.55 |
| Jul 12, 2017 | 4.51 |
| Jul 11, 2017 | 4.53 |
| Jul 10, 2017 | 4.56 |
| Jul 7, 2017 | 4.58 |
| Jul 6, 2017 | 4.39 |
| Jul 5, 2017 | 4.58 |
| Jul 3, 2017 | 4.60 |
| Jun 30, 2017 | 4.49 |
| Jun 29, 2017 | 1.88 |
| Jun 28, 2017 | 1.86 |
| Jun 27, 2017 | 1.89 |
| Jun 26, 2017 | 1.77 |
| Jun 23, 2017 | 1.66 |
| Jun 22, 2017 | 1.64 |
| Jun 21, 2017 | 1.56 |
| Jun 20, 2017 | 1.62 |
| Jun 19, 2017 | 1.74 |
| Jun 16, 2017 | 1.67 |
| Jun 15, 2017 | 1.64 |
| Jun 14, 2017 | 1.50 |
| Jun 13, 2017 | 1.51 |
| Jun 12, 2017 | 1.56 |
| Jun 9, 2017 | 1.71 |
| Jun 8, 2017 | 1.56 |
| Jun 7, 2017 | 1.34 |
| Jun 6, 2017 | 1.33 |
| Jun 5, 2017 | 1.44 |
| Jun 2, 2017 | 1.44 |
| Jun 1, 2017 | 1.51 |
| May 31, 2017 | 1.41 |
| May 30, 2017 | 1.38 |
| May 26, 2017 | 1.47 |
| May 25, 2017 | 1.53 |
| May 24, 2017 | 1.38 |
| May 23, 2017 | 1.63 |
| May 22, 2017 | 1.60 |
| May 19, 2017 | 1.49 |
| May 18, 2017 | 1.61 |
| May 17, 2017 | 1.51 |
| May 16, 2017 | 1.88 |
| May 15, 2017 | 1.81 |
| May 12, 2017 | 1.75 |
| May 11, 2017 | 1.77 |
| May 10, 2017 | 1.85 |
| May 9, 2017 | 1.97 |
| May 8, 2017 | 2.07 |
| May 5, 2017 | 1.92 |
| May 4, 2017 | 1.88 |
| May 3, 2017 | 1.89 |
| May 2, 2017 | 1.96 |
| May 1, 2017 | 2.05 |
| Apr 28, 2017 | 1.88 |
| Apr 27, 2017 | 2.12 |
| Apr 26, 2017 | 1.98 |
| Apr 25, 2017 | 2.57 |
| Apr 24, 2017 | 2.59 |
| Apr 21, 2017 | 2.41 |
| Apr 20, 2017 | 2.34 |
| Apr 19, 2017 | 2.20 |
| Apr 18, 2017 | 2.12 |
| Apr 17, 2017 | 2.13 |
| Apr 13, 2017 | 2.11 |
| Apr 12, 2017 | 2.09 |
| Apr 11, 2017 | 2.13 |
| Apr 10, 2017 | 1.95 |
| Apr 7, 2017 | 1.95 |
| Apr 6, 2017 | 2.04 |
| Apr 5, 2017 | 2.00 |
| Apr 4, 2017 | 2.11 |
| Apr 3, 2017 | 2.23 |
| Mar 31, 2017 | 2.51 |
| Mar 30, 2017 | 5.48 |
| Mar 29, 2017 | 5.25 |
| Mar 28, 2017 | 5.66 |
| Mar 27, 2017 | 5.53 |
| Mar 24, 2017 | 5.44 |
| Mar 23, 2017 | 5.49 |
| Mar 22, 2017 | 5.43 |
| Mar 21, 2017 | 5.13 |
| Mar 20, 2017 | 5.87 |
| Mar 17, 2017 | 6.00 |
| Mar 16, 2017 | 6.04 |
| Mar 15, 2017 | 5.93 |
| Mar 14, 2017 | 5.94 |
| Mar 13, 2017 | 5.98 |
| Mar 10, 2017 | 6.05 |
| Mar 9, 2017 | 6.32 |
| Mar 8, 2017 | 6.21 |
| Mar 7, 2017 | 6.06 |
| Mar 6, 2017 | 6.01 |
| Mar 3, 2017 | 6.11 |
| Mar 2, 2017 | 6.23 |
| Mar 1, 2017 | 7.14 |
| Feb 28, 2017 | 6.93 |
| Feb 27, 2017 | 6.85 |
| Feb 24, 2017 | 6.67 |
| Feb 23, 2017 | 6.60 |
| Feb 22, 2017 | 6.47 |
| Feb 21, 2017 | 6.22 |
| Feb 17, 2017 | 6.26 |
| Feb 16, 2017 | 6.44 |
| Feb 15, 2017 | 6.42 |
| Feb 14, 2017 | 6.47 |
| Feb 13, 2017 | 6.49 |
| Feb 10, 2017 | 6.21 |
| Feb 9, 2017 | 6.19 |
| Feb 8, 2017 | 5.84 |
| Feb 7, 2017 | 5.95 |
| Feb 6, 2017 | 5.95 |
| Feb 3, 2017 | 6.05 |
| Feb 2, 2017 | 5.87 |
| Feb 1, 2017 | 6.27 |
| Jan 31, 2017 | 6.18 |
| Jan 30, 2017 | 5.76 |
| Jan 27, 2017 | 5.79 |
| Jan 26, 2017 | 5.67 |
| Jan 25, 2017 | 5.57 |
| Jan 24, 2017 | 5.30 |
| Jan 23, 2017 | 5.01 |
| Jan 20, 2017 | 5.32 |
| Jan 19, 2017 | 5.41 |
| Jan 18, 2017 | 5.66 |
| Jan 17, 2017 | 5.60 |
| Jan 13, 2017 | 6.05 |
| Jan 12, 2017 | 5.87 |
| Jan 11, 2017 | 6.07 |
| Jan 10, 2017 | 5.96 |
| Jan 9, 2017 | 5.97 |
| Jan 6, 2017 | 5.94 |
| Jan 5, 2017 | 6.04 |
| Jan 4, 2017 | 6.14 |
| Jan 3, 2017 | 5.78 |
| Dec 30, 2016 | 6.54 |
| Dec 29, 2016 | 6.67 |
| Dec 28, 2016 | 6.72 |
| Dec 27, 2016 | 6.97 |
| Dec 23, 2016 | 6.68 |
| Dec 22, 2016 | 6.38 |
| Dec 21, 2016 | 6.50 |
| Dec 20, 2016 | 6.50 |
| Dec 19, 2016 | 6.44 |
| Dec 16, 2016 | 6.12 |
| Dec 15, 2016 | 6.04 |
| Dec 14, 2016 | 5.96 |
| Dec 13, 2016 | 6.36 |
| Dec 12, 2016 | 6.29 |
| Dec 9, 2016 | 6.55 |
| Dec 8, 2016 | 6.50 |
| Dec 7, 2016 | 5.80 |
| Dec 6, 2016 | 5.41 |
| Dec 5, 2016 | 5.08 |
| Dec 2, 2016 | 4.87 |
| Dec 1, 2016 | 5.01 |
| Nov 30, 2016 | 4.82 |
| Nov 29, 2016 | 5.29 |
| Nov 28, 2016 | 5.19 |
| Nov 25, 2016 | 5.19 |
| Nov 23, 2016 | 5.09 |
| Nov 22, 2016 | 5.05 |
| Nov 21, 2016 | 4.78 |
| Nov 18, 2016 | 4.77 |
| Nov 17, 2016 | 4.49 |
| Nov 16, 2016 | 4.97 |
| Nov 15, 2016 | 5.33 |
| Nov 14, 2016 | 5.01 |
| Nov 11, 2016 | 4.46 |
| Nov 10, 2016 | 4.18 |
| Nov 9, 2016 | 3.62 |
| Nov 8, 2016 | 3.13 |
| Nov 7, 2016 | 3.24 |
| Nov 4, 2016 | 3.05 |
| Nov 3, 2016 | 3.04 |
| Nov 2, 2016 | 2.95 |
| Nov 1, 2016 | 2.97 |
| Oct 31, 2016 | 3.07 |
| Oct 28, 2016 | 2.98 |
| Oct 27, 2016 | 3.93 |
| Oct 26, 2016 | 4.07 |
| Oct 25, 2016 | 4.16 |
| Oct 24, 2016 | 4.25 |
| Oct 21, 2016 | 4.23 |
| Oct 20, 2016 | 4.35 |
| Oct 19, 2016 | 4.36 |
| Oct 18, 2016 | 4.23 |
| Oct 17, 2016 | 4.18 |
| Oct 14, 2016 | 4.28 |
| Oct 13, 2016 | 4.30 |
| Oct 12, 2016 | 4.44 |
| Oct 11, 2016 | 4.39 |
| Oct 10, 2016 | 4.64 |
| Oct 7, 2016 | 4.48 |
| Oct 6, 2016 | 4.39 |
| Oct 5, 2016 | 4.54 |
| Oct 4, 2016 | 4.29 |
| Oct 3, 2016 | 4.15 |
| Sep 30, 2016 | 4.39 |
| Sep 29, 2016 | 5.76 |
| Sep 28, 2016 | 5.53 |
| Sep 27, 2016 | 6.04 |
| Sep 26, 2016 | 5.57 |
| Sep 23, 2016 | 5.86 |
| Sep 22, 2016 | 5.76 |
| Sep 21, 2016 | 5.67 |
| Sep 20, 2016 | 5.70 |
| Sep 19, 2016 | 5.76 |
| Sep 16, 2016 | 5.83 |
| Sep 15, 2016 | 5.76 |
| Sep 14, 2016 | 5.53 |
| Sep 13, 2016 | 5.58 |
| Sep 12, 2016 | 5.56 |
| Sep 9, 2016 | 5.42 |
| Sep 8, 2016 | 5.64 |
| Sep 7, 2016 | 5.52 |
| Sep 6, 2016 | 5.72 |
| Sep 2, 2016 | 5.71 |
| Sep 1, 2016 | 5.54 |
| Aug 31, 2016 | 5.48 |
| Aug 30, 2016 | 5.71 |
| Aug 29, 2016 | 6.07 |
| Aug 26, 2016 | 6.04 |
| Aug 25, 2016 | 5.78 |
| Aug 24, 2016 | 5.25 |
| Aug 23, 2016 | 5.13 |
| Aug 22, 2016 | 4.78 |
| Aug 19, 2016 | 4.52 |
| Aug 18, 2016 | 4.39 |
| Aug 17, 2016 | 4.27 |
| Aug 16, 2016 | 4.17 |
| Aug 15, 2016 | 4.16 |
| Aug 12, 2016 | 4.20 |
| Aug 11, 2016 | 3.95 |
| Aug 10, 2016 | 3.77 |
| Aug 9, 2016 | 4.07 |
| Aug 8, 2016 | 4.10 |
| Aug 5, 2016 | 4.05 |
| Aug 4, 2016 | 3.87 |
| Aug 3, 2016 | 3.65 |
| Aug 2, 2016 | 3.00 |
| Aug 1, 2016 | 3.31 |
| Jul 29, 2016 | 3.60 |
| Jul 28, 2016 | 3.57 |
| Jul 27, 2016 | 3.65 |
| Jul 26, 2016 | 3.71 |
| Jul 25, 2016 | 3.60 |
| Jul 22, 2016 | 3.57 |
| Jul 21, 2016 | 3.49 |
| Jul 20, 2016 | 3.52 |
| Jul 19, 2016 | 3.43 |
| Jul 18, 2016 | 3.51 |
| Jul 15, 2016 | 3.55 |
| Jul 14, 2016 | 3.74 |
| Jul 13, 2016 | 3.70 |
| Jul 12, 2016 | 4.27 |
| Jul 11, 2016 | 4.16 |
| Jul 8, 2016 | 3.95 |
| Jul 7, 2016 | 3.77 |
| Jul 6, 2016 | 3.75 |
| Jul 5, 2016 | 3.59 |
| Jul 1, 2016 | 3.78 |
| Jun 30, 2016 | 3.96 |
| Jun 29, 2016 | 0.33 |
| Jun 28, 2016 | -0.22 |
| Jun 27, 2016 | -0.56 |
| Jun 24, 2016 | -0.18 |
| Jun 23, 2016 | 0.38 |
| Jun 22, 2016 | 0.06 |
| Jun 21, 2016 | 0.02 |
| Jun 20, 2016 | 0.20 |
| Jun 17, 2016 | 0.20 |
| Jun 16, 2016 | 0.36 |
| Jun 15, 2016 | 0.51 |
| Jun 14, 2016 | 0.54 |
| Jun 13, 2016 | 0.94 |
| Jun 10, 2016 | 1.10 |
| Jun 9, 2016 | 1.29 |
| Jun 8, 2016 | 1.45 |
| Jun 7, 2016 | 1.40 |
| Jun 6, 2016 | 1.35 |
| Jun 3, 2016 | 1.21 |
| Jun 2, 2016 | 1.21 |
| Jun 1, 2016 | 1.27 |
| May 31, 2016 | 1.11 |
| May 27, 2016 | 0.92 |
| May 26, 2016 | 1.01 |
| May 25, 2016 | 0.94 |
| May 24, 2016 | 0.88 |
| May 23, 2016 | 0.52 |
| May 20, 2016 | 0.49 |
| May 19, 2016 | 0.44 |
| May 18, 2016 | 0.57 |
| May 17, 2016 | 0.48 |
| May 16, 2016 | 0.48 |
| May 13, 2016 | 0.30 |
| May 12, 2016 | 0.50 |
| May 11, 2016 | 0.65 |
| May 10, 2016 | 1.08 |
| May 9, 2016 | 0.98 |
| May 6, 2016 | 1.25 |
| May 5, 2016 | 1.20 |
| May 4, 2016 | 1.22 |
| May 3, 2016 | 1.42 |
| May 2, 2016 | 1.70 |
| Apr 29, 2016 | 1.99 |
| Apr 28, 2016 | 1.96 |
| Apr 27, 2016 | 1.47 |
| Apr 26, 2016 | 1.52 |
| Apr 25, 2016 | 1.12 |
| Apr 22, 2016 | 1.64 |
| Apr 21, 2016 | 1.34 |
| Apr 20, 2016 | 1.19 |
| Apr 19, 2016 | 1.04 |
| Apr 18, 2016 | 0.94 |
| Apr 15, 2016 | 0.28 |
| Apr 14, 2016 | 1.41 |
| Apr 13, 2016 | 3.50 |
| Apr 12, 2016 | 2.91 |
| Apr 11, 2016 | 2.77 |
| Apr 8, 2016 | 2.48 |
| Apr 7, 2016 | 2.14 |
| Apr 6, 2016 | 2.61 |
| Apr 5, 2016 | 2.44 |
| Apr 4, 2016 | 2.68 |
| Apr 1, 2016 | 2.35 |
| Mar 31, 2016 | 2.52 |
| Mar 30, 2016 | 8.32 |
| Mar 29, 2016 | 8.23 |
| Mar 28, 2016 | 8.08 |
| Mar 24, 2016 | 8.37 |
| Mar 23, 2016 | 8.18 |
| Mar 22, 2016 | 8.41 |
| Mar 21, 2016 | 8.19 |
| Mar 18, 2016 | 7.11 |
| Mar 17, 2016 | 6.97 |
| Mar 16, 2016 | 6.72 |
| Mar 15, 2016 | 7.18 |
| Mar 14, 2016 | 7.60 |
| Mar 11, 2016 | 7.09 |
| Mar 10, 2016 | 6.52 |
| Mar 9, 2016 | 6.35 |
| Mar 8, 2016 | 6.53 |
| Mar 7, 2016 | 6.94 |
| Mar 4, 2016 | 6.89 |
| Mar 3, 2016 | 6.85 |
| Mar 2, 2016 | 6.48 |
| Mar 1, 2016 | 6.75 |
| Feb 29, 2016 | 6.75 |
| Feb 26, 2016 | 6.84 |
| Feb 25, 2016 | 6.57 |
| Feb 24, 2016 | 6.34 |
| Feb 23, 2016 | 6.39 |
| Feb 22, 2016 | 6.66 |
| Feb 19, 2016 | 5.77 |
| Feb 18, 2016 | 5.68 |
| Feb 17, 2016 | 5.19 |
| Feb 16, 2016 | 5.06 |
| Feb 12, 2016 | 4.60 |
| Feb 11, 2016 | 4.03 |
| Feb 10, 2016 | 4.57 |
| Feb 9, 2016 | 4.51 |
| Feb 8, 2016 | 4.55 |
| Feb 5, 2016 | 4.73 |
| Feb 4, 2016 | 5.27 |
| Feb 3, 2016 | 5.34 |
| Feb 2, 2016 | 5.91 |
| Feb 1, 2016 | 6.25 |
| Jan 29, 2016 | 6.01 |
| Jan 28, 2016 | 6.53 |
| Jan 27, 2016 | 6.50 |
| Jan 26, 2016 | 6.49 |
| Jan 25, 2016 | 6.29 |
| Jan 22, 2016 | 6.35 |
| Jan 21, 2016 | 6.26 |
| Jan 20, 2016 | 6.30 |
| Jan 19, 2016 | 6.13 |
| Jan 15, 2016 | 6.19 |
| Jan 14, 2016 | 6.30 |
| Jan 13, 2016 | 6.10 |
| Jan 12, 2016 | 6.43 |
| Jan 11, 2016 | 6.40 |
| Jan 8, 2016 | 6.58 |
| Jan 7, 2016 | 6.89 |
| Jan 6, 2016 | 7.65 |
| Jan 5, 2016 | 7.74 |
| Jan 4, 2016 | 7.85 |
| Dec 31, 2015 | 8.11 |
| Dec 30, 2015 | 10.08 |
| Dec 29, 2015 | 10.11 |
| Dec 28, 2015 | 10.31 |
| Dec 24, 2015 | 10.07 |
| Dec 23, 2015 | 10.03 |
| Dec 22, 2015 | 9.56 |
| Dec 21, 2015 | 9.67 |
| Dec 18, 2015 | 9.31 |
| Dec 17, 2015 | 9.36 |
| Dec 16, 2015 | 9.07 |
| Dec 15, 2015 | 8.54 |
| Dec 14, 2015 | 7.95 |
| Dec 11, 2015 | 8.58 |
| Dec 10, 2015 | 9.52 |
| Dec 9, 2015 | 8.48 |
| Dec 8, 2015 | 8.59 |
| Dec 7, 2015 | 8.69 |
| Dec 4, 2015 | 9.31 |
| Dec 3, 2015 | 9.24 |
| Dec 2, 2015 | 9.37 |
| Dec 1, 2015 | 9.25 |
| Nov 30, 2015 | 9.29 |
| Nov 27, 2015 | 9.55 |
| Nov 25, 2015 | 9.50 |
| Nov 24, 2015 | 9.66 |
| Nov 23, 2015 | 10.30 |
| Nov 20, 2015 | 8.61 |
| Nov 19, 2015 | 8.88 |
| Nov 18, 2015 | 9.20 |
| Nov 17, 2015 | 9.82 |
| Nov 16, 2015 | 10.37 |
| Nov 13, 2015 | 10.44 |
| Nov 12, 2015 | 11.06 |
| Nov 11, 2015 | 11.24 |
| Nov 10, 2015 | 11.77 |
| Nov 9, 2015 | 12.25 |
| Nov 6, 2015 | 12.92 |
| Nov 5, 2015 | 12.16 |
| Nov 4, 2015 | 11.79 |
| Nov 3, 2015 | 11.72 |
| Nov 2, 2015 | 10.26 |
| Oct 30, 2015 | 9.28 |
| Oct 29, 2015 | 11.44 |
| Oct 28, 2015 | 12.71 |
| Oct 27, 2015 | 12.21 |
| Oct 26, 2015 | 12.27 |
| Oct 23, 2015 | 12.21 |
| Oct 22, 2015 | 12.41 |
| Oct 21, 2015 | 11.72 |
| Oct 20, 2015 | 11.84 |
| Oct 19, 2015 | 12.44 |
| Oct 16, 2015 | 12.72 |
| Oct 15, 2015 | 15.64 |
| Oct 14, 2015 | 12.45 |
| Oct 13, 2015 | 19.56 |
| Oct 12, 2015 | 19.65 |
| Oct 9, 2015 | 19.41 |
| Oct 8, 2015 | 19.46 |
| Oct 7, 2015 | 19.29 |
| Oct 6, 2015 | 18.43 |
| Oct 5, 2015 | 18.16 |
| Oct 2, 2015 | 17.59 |
| Oct 1, 2015 | 17.54 |
| Sep 30, 2015 | 17.38 |
| Sep 29, 2015 | 14.77 |
| Sep 28, 2015 | 14.70 |
| Sep 25, 2015 | 14.89 |
| Sep 24, 2015 | 14.82 |
| Sep 23, 2015 | 14.69 |
| Sep 22, 2015 | 14.52 |
| Sep 21, 2015 | 14.36 |
| Sep 18, 2015 | 14.19 |
| Sep 17, 2015 | 14.50 |
| Sep 16, 2015 | 14.61 |
| Sep 15, 2015 | 14.67 |
| Sep 14, 2015 | 14.45 |
| Sep 11, 2015 | 14.20 |
| Sep 10, 2015 | 13.92 |
| Sep 9, 2015 | 13.94 |
| Sep 8, 2015 | 13.81 |
| Sep 4, 2015 | 13.31 |
| Sep 3, 2015 | 12.69 |
| Sep 2, 2015 | 12.54 |
| Sep 1, 2015 | 12.78 |
| Aug 31, 2015 | 13.63 |
| Aug 28, 2015 | 13.87 |
| Aug 27, 2015 | 14.40 |
| Aug 26, 2015 | 14.06 |
| Aug 25, 2015 | 14.16 |
| Aug 24, 2015 | 14.20 |
| Aug 21, 2015 | 14.73 |
| Aug 20, 2015 | 15.33 |
| Aug 19, 2015 | 15.68 |
| Aug 18, 2015 | 15.68 |
| Aug 17, 2015 | 15.74 |
| Aug 14, 2015 | 15.34 |
| Aug 13, 2015 | 15.37 |
| Aug 12, 2015 | 15.23 |
| Aug 11, 2015 | 15.58 |
| Aug 10, 2015 | 15.61 |
| Aug 7, 2015 | 15.73 |
| Aug 6, 2015 | 15.60 |
| Aug 5, 2015 | 16.01 |
| Aug 4, 2015 | 14.91 |
| Aug 3, 2015 | 14.78 |
| Jul 31, 2015 | 14.58 |
| Jul 30, 2015 | 14.09 |
| Jul 29, 2015 | 13.27 |
| Jul 28, 2015 | 13.19 |
| Jul 27, 2015 | 13.36 |
| Jul 24, 2015 | 13.57 |
| Jul 23, 2015 | 13.79 |
| Jul 22, 2015 | 13.99 |
| Jul 21, 2015 | 13.90 |
| Jul 20, 2015 | 13.82 |
| Jul 17, 2015 | 13.57 |
| Jul 16, 2015 | 13.12 |
| Jul 15, 2015 | 12.98 |
| Jul 14, 2015 | 12.89 |
| Jul 13, 2015 | 12.92 |
| Jul 10, 2015 | 12.80 |
| Jul 9, 2015 | 12.51 |
| Jul 8, 2015 | 12.36 |
| Jul 7, 2015 | 12.46 |
| Jul 6, 2015 | 12.80 |
| Jul 2, 2015 | 12.29 |
| Jul 1, 2015 | 12.50 |
| Jun 30, 2015 | 12.26 |
| Jun 29, 2015 | 36.17 |
| Jun 26, 2015 | 36.46 |
| Jun 25, 2015 | 36.14 |
| Jun 24, 2015 | 35.58 |
| Jun 23, 2015 | 35.17 |
| Jun 22, 2015 | 34.95 |
| Jun 19, 2015 | 33.84 |
| Jun 18, 2015 | 33.48 |
| Jun 17, 2015 | 33.22 |
| Jun 16, 2015 | 33.82 |
| Jun 15, 2015 | 33.63 |
| Jun 12, 2015 | 33.68 |
| Jun 11, 2015 | 33.81 |
| Jun 10, 2015 | 34.03 |
| Jun 9, 2015 | 33.50 |
| Jun 8, 2015 | 33.27 |
| Jun 5, 2015 | 33.06 |
| Jun 4, 2015 | 32.28 |
| Jun 3, 2015 | 32.26 |
| Jun 2, 2015 | 31.71 |
| Jun 1, 2015 | 31.46 |
| May 29, 2015 | 31.54 |
| May 28, 2015 | 31.54 |
| May 27, 2015 | 31.82 |
| May 26, 2015 | 31.33 |
| May 22, 2015 | 31.50 |
| May 21, 2015 | 31.90 |
| May 20, 2015 | 32.10 |
| May 19, 2015 | 32.15 |
| May 18, 2015 | 31.70 |
| May 15, 2015 | 31.23 |
| May 14, 2015 | 31.42 |
| May 13, 2015 | 31.47 |
| May 12, 2015 | 31.00 |
| May 11, 2015 | 30.79 |
| May 8, 2015 | 30.86 |
| May 7, 2015 | 30.80 |
| May 6, 2015 | 30.69 |
| May 5, 2015 | 31.07 |
| May 4, 2015 | 31.21 |
| May 1, 2015 | 30.68 |
| Apr 30, 2015 | 30.60 |
| Apr 29, 2015 | 30.96 |
| Apr 28, 2015 | 30.50 |
| Apr 27, 2015 | 30.32 |
| Apr 24, 2015 | 30.78 |
| Apr 23, 2015 | 30.97 |
| Apr 22, 2015 | 30.74 |
| Apr 21, 2015 | 30.78 |
| Apr 20, 2015 | 29.68 |
| Apr 17, 2015 | 29.15 |
| Apr 16, 2015 | 30.17 |
| Apr 15, 2015 | 30.40 |
| Apr 14, 2015 | 30.24 |
| Apr 13, 2015 | 30.42 |
| Apr 10, 2015 | 30.10 |
| Apr 9, 2015 | 29.72 |
| Apr 8, 2015 | 29.67 |
| Apr 7, 2015 | 30.06 |
| Apr 6, 2015 | 30.13 |
| Apr 2, 2015 | 30.66 |
| Apr 1, 2015 | 30.42 |
| Mar 31, 2015 | 31.09 |
| Mar 30, 2015 | 27.33 |
| Mar 27, 2015 | 27.11 |
| Mar 26, 2015 | 27.09 |
| Mar 25, 2015 | 27.67 |
| Mar 24, 2015 | 28.24 |
| Mar 23, 2015 | 28.45 |
| Mar 20, 2015 | 28.99 |
| Mar 19, 2015 | 28.70 |
| Mar 18, 2015 | 28.71 |
| Mar 17, 2015 | 28.09 |
| Mar 16, 2015 | 28.03 |
| Mar 13, 2015 | 27.50 |
| Mar 12, 2015 | 27.30 |
| Mar 11, 2015 | 26.03 |
| Mar 10, 2015 | 25.63 |
| Mar 9, 2015 | 25.83 |
| Mar 6, 2015 | 26.01 |
| Mar 5, 2015 | 26.48 |
| Mar 4, 2015 | 25.84 |
| Mar 3, 2015 | 26.05 |
| Mar 2, 2015 | 26.30 |
| Feb 27, 2015 | 25.89 |
| Feb 26, 2015 | 26.54 |
| Feb 25, 2015 | 26.44 |
| Feb 24, 2015 | 26.67 |
| Feb 23, 2015 | 26.92 |
| Feb 20, 2015 | 26.56 |
| Feb 19, 2015 | 27.49 |
| Feb 18, 2015 | 27.42 |
| Feb 17, 2015 | 27.34 |
| Feb 13, 2015 | 26.94 |
| Feb 12, 2015 | 27.26 |
| Feb 11, 2015 | 26.42 |
| Feb 10, 2015 | 26.59 |
| Feb 9, 2015 | 26.13 |
| Feb 6, 2015 | 26.10 |
| Feb 5, 2015 | 25.71 |
| Feb 4, 2015 | 25.62 |
| Feb 3, 2015 | 25.60 |
| Feb 2, 2015 | 25.06 |
| Jan 30, 2015 | 24.48 |
| Jan 29, 2015 | 24.39 |
| Jan 28, 2015 | 23.93 |
| Jan 27, 2015 | 24.69 |
| Jan 26, 2015 | 24.57 |
| Jan 23, 2015 | 24.42 |
| Jan 22, 2015 | 24.63 |
| Jan 21, 2015 | 23.42 |
| Jan 20, 2015 | 22.93 |
| Jan 16, 2015 | 23.04 |
| Jan 15, 2015 | 22.86 |
| Jan 14, 2015 | 22.88 |
| Jan 13, 2015 | 22.96 |
| Jan 12, 2015 | 23.26 |
| Jan 9, 2015 | 23.08 |
| Jan 8, 2015 | 23.55 |
| Jan 7, 2015 | 22.53 |
| Jan 6, 2015 | 21.64 |
| Jan 5, 2015 | 21.65 |
| Jan 2, 2015 | 21.77 |
| Dec 31, 2014 | 22.20 |
| Dec 30, 2014 | 5.24 |
| Dec 29, 2014 | 5.29 |
| Dec 26, 2014 | 5.31 |
| Dec 24, 2014 | 5.39 |
| Dec 23, 2014 | 5.32 |
| Dec 22, 2014 | 5.36 |
| Dec 19, 2014 | 5.46 |
| Dec 18, 2014 | 5.60 |
| Dec 17, 2014 | 5.47 |
| Dec 16, 2014 | 5.33 |
| Dec 15, 2014 | 5.32 |
| Dec 12, 2014 | 4.93 |
| Dec 11, 2014 | 4.93 |
| Dec 10, 2014 | 4.98 |
| Dec 9, 2014 | 5.59 |
| Dec 8, 2014 | 4.91 |
| Dec 5, 2014 | 4.95 |
| Dec 4, 2014 | 4.63 |
| Dec 3, 2014 | 4.68 |
| Dec 2, 2014 | 4.55 |
| Dec 1, 2014 | 4.69 |
| Nov 28, 2014 | 5.30 |
| Nov 26, 2014 | 5.49 |
| Nov 25, 2014 | 5.00 |
| Nov 24, 2014 | 4.90 |
| Nov 21, 2014 | 4.47 |
| Nov 20, 2014 | 4.42 |
| Nov 19, 2014 | 4.28 |
| Nov 18, 2014 | 4.66 |
| Nov 17, 2014 | 4.75 |
| Nov 14, 2014 | 5.05 |
| Nov 13, 2014 | 5.34 |
| Nov 12, 2014 | 5.61 |
| Nov 11, 2014 | 5.42 |
| Nov 10, 2014 | 5.20 |
| Nov 7, 2014 | 5.10 |
| Nov 6, 2014 | 5.05 |
| Nov 5, 2014 | 4.83 |
| Nov 4, 2014 | 4.73 |
| Nov 3, 2014 | 4.69 |
| Oct 31, 2014 | 4.89 |
| Oct 30, 2014 | 4.02 |
| Oct 29, 2014 | 4.16 |
| Oct 28, 2014 | 4.02 |
| Oct 27, 2014 | 3.57 |
| Oct 24, 2014 | 3.46 |
| Oct 23, 2014 | 3.26 |
| Oct 22, 2014 | 3.43 |
| Oct 21, 2014 | 3.44 |
| Oct 20, 2014 | 3.07 |
| Oct 17, 2014 | 2.92 |
| Oct 16, 2014 | 2.83 |
| Oct 15, 2014 | 2.70 |
| Oct 14, 2014 | 2.70 |
| Oct 13, 2014 | 2.49 |
| Oct 10, 2014 | 2.41 |
| Oct 9, 2014 | 2.54 |
| Oct 8, 2014 | 2.84 |
| Oct 7, 2014 | 3.03 |
| Oct 6, 2014 | 3.60 |
| Oct 3, 2014 | 4.30 |
| Oct 2, 2014 | 4.18 |
| Oct 1, 2014 | 3.95 |
| Sep 30, 2014 | 3.95 |
| Sep 29, 2014 | 48.38 |
| Sep 26, 2014 | 48.59 |
| Sep 25, 2014 | 47.77 |
| Sep 24, 2014 | 48.88 |
| Sep 23, 2014 | 48.52 |
| Sep 22, 2014 | 49.64 |
| Sep 19, 2014 | 50.91 |
| Sep 18, 2014 | 51.21 |
| Sep 17, 2014 | 49.74 |
| Sep 16, 2014 | 48.45 |
| Sep 15, 2014 | 49.12 |
| Sep 12, 2014 | 49.89 |
| Sep 11, 2014 | 51.49 |
| Sep 10, 2014 | 50.19 |
| Sep 9, 2014 | 49.08 |
| Sep 8, 2014 | 50.32 |
| Sep 5, 2014 | 50.57 |
| Sep 4, 2014 | 50.12 |
| Sep 3, 2014 | 50.45 |
| Sep 2, 2014 | 50.95 |
| Aug 29, 2014 | 50.97 |
| Aug 28, 2014 | 51.65 |
| Aug 27, 2014 | 51.86 |
| Aug 26, 2014 | 51.65 |
| Aug 25, 2014 | 51.75 |
| Aug 22, 2014 | 51.53 |
| Aug 21, 2014 | 52.10 |
| Aug 20, 2014 | 51.76 |
| Aug 19, 2014 | 52.66 |
| Aug 18, 2014 | 53.27 |
| Aug 15, 2014 | 52.38 |
| Aug 14, 2014 | 52.81 |
| Aug 13, 2014 | 53.11 |
| Aug 12, 2014 | 53.15 |
| Aug 11, 2014 | 54.49 |
| Aug 8, 2014 | 52.92 |
| Aug 7, 2014 | 51.73 |
| Aug 6, 2014 | 50.38 |
| Aug 5, 2014 | 48.46 |
| Aug 4, 2014 | 49.04 |
| Aug 1, 2014 | 48.75 |
| Jul 31, 2014 | 49.11 |
| Jul 30, 2014 | 49.37 |
| Jul 29, 2014 | 49.11 |
| Jul 28, 2014 | 48.42 |
| Jul 25, 2014 | 47.89 |
| Jul 24, 2014 | 47.55 |
| Jul 23, 2014 | 46.69 |
| Jul 22, 2014 | 46.37 |
| Jul 21, 2014 | 46.18 |
| Jul 18, 2014 | 47.58 |
| Jul 17, 2014 | 45.48 |
| Jul 16, 2014 | 46.61 |
| Jul 15, 2014 | 46.99 |
| Jul 14, 2014 | 48.38 |
| Jul 11, 2014 | 48.20 |
| Jul 10, 2014 | 49.50 |
| Jul 9, 2014 | 49.67 |
| Jul 8, 2014 | 47.70 |
| Jul 7, 2014 | 48.70 |
| Jul 3, 2014 | 49.46 |
| Jul 2, 2014 | 49.82 |
| Jul 1, 2014 | 50.13 |
| Jun 30, 2014 | 48.25 |
| Jun 27, 2014 | 0.69 |
| Jun 26, 2014 | 0.66 |
| Jun 25, 2014 | 0.65 |
| Jun 24, 2014 | 0.63 |
| Jun 23, 2014 | 0.62 |
| Jun 20, 2014 | 0.68 |
| Jun 19, 2014 | 0.60 |
| Jun 18, 2014 | 0.68 |
| Jun 17, 2014 | 0.77 |
| Jun 16, 2014 | 0.78 |
| Jun 13, 2014 | 0.71 |
| Jun 12, 2014 | 0.74 |
| Jun 11, 2014 | 0.78 |
| Jun 10, 2014 | 0.80 |
| Jun 9, 2014 | 0.86 |
| Jun 6, 2014 | 0.86 |
| Jun 5, 2014 | 0.85 |
| Jun 4, 2014 | 0.81 |
| Jun 3, 2014 | 0.80 |
| Jun 2, 2014 | 0.74 |
| May 30, 2014 | 0.76 |
| May 29, 2014 | 0.81 |
| May 28, 2014 | 0.81 |
| May 27, 2014 | 0.88 |
| May 23, 2014 | 0.83 |
| May 22, 2014 | 0.78 |
| May 21, 2014 | 0.73 |
| May 20, 2014 | 0.75 |
| May 19, 2014 | 0.74 |
| May 16, 2014 | 0.70 |
| May 15, 2014 | 0.72 |
| May 14, 2014 | 0.77 |
| May 13, 2014 | 0.90 |
| May 12, 2014 | 0.93 |
| May 9, 2014 | 0.86 |
| May 8, 2014 | 0.87 |
| May 7, 2014 | 0.94 |
| May 6, 2014 | 0.98 |
| May 5, 2014 | 0.88 |
| May 2, 2014 | 0.95 |
| May 1, 2014 | 0.92 |
| Apr 30, 2014 | 0.89 |
| Apr 29, 2014 | 0.84 |
| Apr 28, 2014 | 0.85 |
| Apr 25, 2014 | 0.88 |
| Apr 24, 2014 | 1.01 |
| Apr 23, 2014 | 1.05 |
| Apr 22, 2014 | 1.07 |
| Apr 21, 2014 | 1.05 |
| Apr 17, 2014 | 1.06 |
| Apr 16, 2014 | 0.91 |
| Apr 15, 2014 | 0.87 |
| Apr 14, 2014 | 0.90 |
| Apr 11, 2014 | 0.89 |
| Apr 10, 2014 | 0.67 |
| Apr 9, 2014 | 0.75 |
| Apr 8, 2014 | 0.80 |
| Apr 7, 2014 | 0.64 |
| Apr 4, 2014 | 0.87 |
| Apr 3, 2014 | 0.93 |
| Apr 2, 2014 | 1.01 |
| Apr 1, 2014 | 1.07 |
| Mar 31, 2014 | 1.07 |
| Mar 28, 2014 | 1.27 |
| Mar 27, 2014 | 0.81 |
| Mar 26, 2014 | 0.87 |
| Mar 25, 2014 | 1.08 |
| Mar 24, 2014 | 1.18 |
| Mar 21, 2014 | 1.20 |
| Mar 20, 2014 | 1.35 |
| Mar 19, 2014 | 1.47 |
| Mar 18, 2014 | 1.83 |
| Mar 17, 2014 | 1.88 |
| Mar 14, 2014 | 2.00 |
| Mar 13, 2014 | 1.79 |
| Mar 12, 2014 | 1.94 |
| Mar 11, 2014 | 1.83 |
| Mar 10, 2014 | 1.81 |
| Mar 7, 2014 | 1.82 |
| Mar 6, 2014 | 1.86 |
| Mar 5, 2014 | 1.75 |
| Mar 4, 2014 | 1.69 |
| Mar 3, 2014 | 1.41 |
| Feb 28, 2014 | 1.48 |
| Feb 27, 2014 | 1.54 |
| Feb 26, 2014 | 1.52 |
| Feb 25, 2014 | 1.35 |
| Feb 24, 2014 | 1.31 |
| Feb 21, 2014 | 1.20 |
| Feb 20, 2014 | 1.21 |
| Feb 19, 2014 | 1.15 |
| Feb 18, 2014 | 1.22 |
| Feb 14, 2014 | 1.07 |
| Feb 13, 2014 | 1.04 |
| Feb 12, 2014 | 0.99 |
| Feb 11, 2014 | 0.97 |
| Feb 10, 2014 | 0.95 |
| Feb 7, 2014 | 0.94 |
| Feb 6, 2014 | 0.87 |
| Feb 5, 2014 | 0.78 |
| Feb 4, 2014 | 0.78 |
| Feb 3, 2014 | 0.83 |
| Jan 31, 2014 | 1.05 |
| Jan 30, 2014 | 1.05 |
| Jan 29, 2014 | 0.94 |
| Jan 28, 2014 | 0.97 |
| Jan 27, 2014 | 0.93 |
| Jan 24, 2014 | 0.93 |
| Jan 23, 2014 | 0.97 |
| Jan 22, 2014 | 0.98 |
| Jan 21, 2014 | 0.96 |
| Jan 17, 2014 | 0.95 |
| Jan 16, 2014 | 0.90 |
| Jan 15, 2014 | 0.92 |
| Jan 14, 2014 | 0.89 |
| Jan 13, 2014 | 0.84 |
| Jan 10, 2014 | 0.89 |
| Jan 9, 2014 | 0.95 |
| Jan 8, 2014 | 0.87 |
| Jan 7, 2014 | 0.75 |
| Jan 6, 2014 | 0.75 |
| Jan 3, 2014 | 0.77 |
| Jan 2, 2014 | 0.77 |
| Dec 31, 2013 | 0.87 |
| Dec 30, 2013 | 0.60 |
| Dec 27, 2013 | 0.63 |
| Dec 26, 2013 | 0.66 |
| Dec 24, 2013 | 0.69 |
| Dec 23, 2013 | 0.69 |
| Dec 20, 2013 | 0.64 |
| Dec 19, 2013 | 0.65 |
| Dec 18, 2013 | 0.69 |
| Dec 17, 2013 | 0.66 |
| Dec 16, 2013 | 0.67 |
| Dec 13, 2013 | 0.64 |
| Dec 12, 2013 | 0.61 |
| Dec 11, 2013 | 0.59 |
| Dec 10, 2013 | 0.67 |
| Dec 9, 2013 | 0.66 |
| Dec 6, 2013 | 0.68 |
| Dec 5, 2013 | 0.69 |
| Dec 4, 2013 | 0.70 |
| Dec 3, 2013 | 0.67 |
| Dec 2, 2013 | 0.69 |
| Nov 29, 2013 | 0.76 |
| Nov 27, 2013 | 0.71 |
| Nov 26, 2013 | 0.59 |
| Nov 25, 2013 | 0.55 |
| Nov 22, 2013 | 0.57 |
| Nov 21, 2013 | 0.53 |
| Nov 20, 2013 | 0.47 |
| Nov 19, 2013 | 0.46 |
| Nov 18, 2013 | 0.49 |
| Nov 15, 2013 | 0.52 |
| Nov 14, 2013 | 0.43 |
| Nov 13, 2013 | 0.33 |
| Nov 12, 2013 | 0.31 |
| Nov 11, 2013 | 0.25 |
| Nov 8, 2013 | 0.29 |
| Nov 7, 2013 | 0.20 |
| Nov 6, 2013 | 0.27 |
| Nov 5, 2013 | 0.33 |
| Nov 4, 2013 | 0.07 |
| Nov 1, 2013 | 0.03 |
| Oct 31, 2013 | 0.04 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.25 |
| Oct 28, 2013 | 0.25 |
| Oct 25, 2013 | 0.24 |
| Oct 24, 2013 | 0.24 |
| Oct 23, 2013 | 0.18 |
| Oct 22, 2013 | 0.29 |
| Oct 21, 2013 | 0.37 |
| Oct 18, 2013 | 0.38 |
| Oct 17, 2013 | 0.35 |
| Oct 16, 2013 | 0.35 |
| Oct 15, 2013 | 0.29 |
| Oct 14, 2013 | 0.29 |
| Oct 11, 2013 | 0.22 |
| Oct 10, 2013 | 0.20 |
| Oct 9, 2013 | 0.14 |
| Oct 8, 2013 | 0.08 |
| Oct 7, 2013 | 0.18 |
| Oct 4, 2013 | 0.20 |
| Oct 3, 2013 | 0.18 |
| Oct 2, 2013 | 0.19 |
| Oct 1, 2013 | 0.22 |
| Sep 30, 2013 | 0.19 |
| Sep 27, 2013 | 17,417.15 |
| Sep 26, 2013 | 17,638.13 |
| Sep 25, 2013 | 17,449.49 |
| Sep 24, 2013 | 17,501.23 |
| Sep 23, 2013 | 17,339.54 |
| Sep 20, 2013 | 17,923.78 |
| Sep 19, 2013 | 17,862.33 |
| Sep 18, 2013 | 18,029.41 |
| Sep 17, 2013 | 18,018.64 |
| Sep 16, 2013 | 17,021.55 |
| Sep 13, 2013 | 17,239.29 |
| Sep 12, 2013 | 17,099.16 |
| Sep 11, 2013 | 17,287.80 |
| Sep 10, 2013 | 17,088.38 |
| Sep 9, 2013 | 16,326.28 |
| Sep 6, 2013 | 16,932.08 |
| Sep 5, 2013 | 17,002.15 |
| Sep 4, 2013 | 17,398.82 |
| Sep 3, 2013 | 17,374.03 |
| Aug 30, 2013 | 17,431.16 |
| Aug 29, 2013 | 17,395.59 |
| Aug 28, 2013 | 17,287.80 |
| Aug 27, 2013 | 16,754.22 |
| Aug 26, 2013 | 17,605.79 |
| Aug 23, 2013 | 17,856.94 |
| Aug 22, 2013 | 17,842.93 |
| Aug 21, 2013 | 17,174.61 |
| Aug 20, 2013 | 17,722.20 |
| Aug 19, 2013 | 17,826.76 |
| Aug 16, 2013 | 18,155.53 |
| Aug 15, 2013 | 17,708.19 |
| Aug 14, 2013 | 18,333.39 |
| Aug 13, 2013 | 18,522.03 |
| Aug 12, 2013 | 17,643.51 |
| Aug 9, 2013 | 18,031.57 |
| Aug 8, 2013 | 17,544.35 |
| Aug 7, 2013 | 16,544.03 |
| Aug 6, 2013 | 15,676.29 |
| Aug 5, 2013 | 15,604.07 |
| Aug 2, 2013 | 15,345.37 |
| Aug 1, 2013 | 15,065.11 |
| Jul 31, 2013 | 14,596.21 |
| Jul 30, 2013 | 14,474.40 |
| Jul 29, 2013 | 14,609.14 |
| Jul 26, 2013 | 14,499.19 |
| Jul 25, 2013 | 14,264.20 |
| Jul 24, 2013 | 14,177.97 |
| Jul 23, 2013 | 13,820.10 |
| Jul 22, 2013 | 13,620.68 |
| Jul 19, 2013 | 13,825.49 |
| Jul 18, 2013 | 13,531.21 |
| Jul 17, 2013 | 13,606.67 |
| Jul 16, 2013 | 13,660.56 |
| Jul 15, 2013 | 13,997.96 |
| Jul 12, 2013 | 13,679.97 |
| Jul 11, 2013 | 13,283.29 |
| Jul 10, 2013 | 13,178.73 |
| Jul 9, 2013 | 13,130.22 |
| Jul 8, 2013 | 13,216.46 |
| Jul 5, 2013 | 12,812.23 |
| Jul 3, 2013 | 12,631.14 |
| Jul 2, 2013 | 12,517.96 |
| Jul 1, 2013 | 12,372.44 |
| Jun 28, 2013 | 0.29 |
| Jun 27, 2013 | 0.31 |
| Jun 26, 2013 | 0.13 |
| Jun 25, 2013 | 0.23 |
| Jun 24, 2013 | 0.43 |
| Jun 21, 2013 | 0.08 |
| Jun 20, 2013 | 0.03 |
| Jun 19, 2013 | -0.09 |
| Jun 18, 2013 | -0.05 |
| Jun 17, 2013 | 0.14 |
| Jun 14, 2013 | 0.23 |
| Jun 13, 2013 | 0.23 |
| Jun 12, 2013 | 0.35 |
| Jun 11, 2013 | 0.32 |
| Jun 10, 2013 | 0.31 |
| Jun 7, 2013 | 0.31 |
| Jun 6, 2013 | 0.05 |
| Jun 5, 2013 | -0.02 |
| Jun 4, 2013 | -0.04 |
| Jun 3, 2013 | -0.04 |
| May 31, 2013 | 0.17 |
| May 30, 2013 | 0.22 |
| May 29, 2013 | 0.39 |
| May 28, 2013 | 0.66 |
| May 24, 2013 | 0.80 |
| May 23, 2013 | 0.88 |
| May 22, 2013 | 1.09 |
| May 21, 2013 | 0.96 |
| May 20, 2013 | 0.95 |
| May 17, 2013 | 0.95 |
| May 16, 2013 | 0.94 |
| May 15, 2013 | 0.89 |
| May 14, 2013 | 0.93 |
| May 13, 2013 | 0.92 |
| May 10, 2013 | 0.89 |
| May 9, 2013 | 0.88 |
| May 8, 2013 | 1.00 |
| May 7, 2013 | 0.97 |
| May 6, 2013 | 1.04 |
| May 3, 2013 | 1.06 |
| May 2, 2013 | 1.06 |
| May 1, 2013 | 1.27 |
| Apr 30, 2013 | 0.90 |
| Apr 29, 2013 | 0.94 |
| Apr 26, 2013 | 0.97 |
| Apr 25, 2013 | 1.07 |
| Apr 24, 2013 | 1.07 |
| Apr 23, 2013 | 1.06 |
| Apr 22, 2013 | 1.15 |
| Apr 19, 2013 | 1.30 |
| Apr 18, 2013 | 1.40 |
| Apr 17, 2013 | 1.48 |
| Apr 16, 2013 | 1.51 |
| Apr 15, 2013 | 1.57 |
| Apr 12, 2013 | 1.53 |
| Apr 11, 2013 | 1.52 |
| Apr 10, 2013 | 1.47 |
| Apr 9, 2013 | 1.55 |
| Apr 8, 2013 | 1.42 |
| Apr 5, 2013 | 1.54 |
| Apr 4, 2013 | 1.51 |
| Apr 3, 2013 | 1.53 |
| Apr 2, 2013 | 1.54 |
| Apr 1, 2013 | 1.49 |
| Mar 28, 2013 | -0.17 |
| Mar 27, 2013 | -0.18 |
| Mar 26, 2013 | -0.17 |
| Mar 25, 2013 | -0.17 |
| Mar 22, 2013 | -0.16 |
| Mar 21, 2013 | -0.16 |
| Mar 20, 2013 | -0.17 |
| Mar 19, 2013 | -0.16 |
| Mar 18, 2013 | -0.16 |
| Mar 15, 2013 | -0.15 |
| Mar 14, 2013 | -0.15 |
| Mar 13, 2013 | -0.16 |
| Mar 12, 2013 | -0.13 |
| Mar 11, 2013 | -0.17 |
| Mar 8, 2013 | -0.17 |
| Mar 7, 2013 | -0.15 |
| Mar 6, 2013 | -0.15 |
| Mar 5, 2013 | -0.14 |
| Mar 4, 2013 | -0.12 |
| Mar 1, 2013 | -0.12 |
| Feb 28, 2013 | -0.11 |
| Feb 27, 2013 | -0.09 |
| Feb 26, 2013 | -0.09 |
| Feb 25, 2013 | -0.08 |
| Feb 22, 2013 | -0.11 |
| Feb 21, 2013 | -0.10 |
| Feb 20, 2013 | -0.14 |
| Feb 19, 2013 | -0.16 |
| Feb 15, 2013 | -0.17 |
| Feb 14, 2013 | -0.17 |
| Feb 13, 2013 | -0.16 |
| Feb 12, 2013 | -0.16 |
| Feb 11, 2013 | -0.15 |
| Feb 8, 2013 | -0.12 |
| Feb 7, 2013 | -0.10 |
| Feb 6, 2013 | -0.09 |
| Feb 5, 2013 | -0.10 |
| Feb 4, 2013 | -0.09 |
| Feb 1, 2013 | -0.08 |
| Jan 31, 2013 | -0.06 |
| Jan 30, 2013 | -0.04 |
| Jan 29, 2013 | -0.01 |
| Jan 28, 2013 | -0.01 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | -0.02 |
| Jan 22, 2013 | -0.04 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.01 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.01 |
| Jan 10, 2013 | 0.04 |
| Jan 9, 2013 | 0.01 |
| Jan 8, 2013 | 0.01 |
| Jan 7, 2013 | 0.03 |
| Jan 4, 2013 | 0.03 |
| Jan 3, 2013 | 0.04 |
| Jan 2, 2013 | 0.05 |
| Dec 31, 2012 | 0.07 |
| Dec 28, 2012 | -0.19 |
| Dec 27, 2012 | -0.20 |
| Dec 26, 2012 | -0.19 |
| Dec 24, 2012 | -0.19 |
| Dec 21, 2012 | -0.20 |
| Dec 20, 2012 | -0.21 |
| Dec 19, 2012 | -0.20 |
| Dec 18, 2012 | -0.20 |
| Dec 17, 2012 | -0.19 |
| Dec 14, 2012 | -0.18 |
| Dec 13, 2012 | -0.18 |
| Dec 12, 2012 | -0.18 |
| Dec 11, 2012 | -0.18 |
| Dec 10, 2012 | -0.18 |
| Dec 7, 2012 | -0.18 |
| Dec 6, 2012 | -0.18 |
| Dec 5, 2012 | -0.18 |
| Dec 4, 2012 | -0.18 |
| Dec 3, 2012 | -0.18 |
| Nov 30, 2012 | -0.18 |
| Nov 29, 2012 | -0.19 |
| Nov 28, 2012 | -0.19 |
| Nov 27, 2012 | -0.20 |
| Nov 26, 2012 | -0.20 |
| Nov 23, 2012 | -0.19 |
| Nov 21, 2012 | -0.17 |
| Nov 20, 2012 | -0.17 |
| Nov 19, 2012 | -0.18 |
| Nov 16, 2012 | -0.17 |
| Nov 15, 2012 | -0.16 |
| Nov 14, 2012 | -0.16 |
| Nov 13, 2012 | -0.19 |
| Nov 12, 2012 | -0.20 |
| Nov 9, 2012 | -0.21 |
| Nov 8, 2012 | -0.20 |
| Nov 7, 2012 | -0.20 |
| Nov 6, 2012 | -0.21 |
| Nov 5, 2012 | -0.21 |
| Nov 2, 2012 | -0.20 |
| Nov 1, 2012 | -0.20 |
| Oct 31, 2012 | -0.21 |
| Oct 26, 2012 | -0.20 |
| Oct 25, 2012 | -0.19 |
| Oct 24, 2012 | -0.19 |
| Oct 23, 2012 | -0.19 |
| Oct 22, 2012 | -0.19 |
| Oct 19, 2012 | -0.18 |
| Oct 18, 2012 | -0.20 |
| Oct 17, 2012 | -0.21 |
| Oct 16, 2012 | -0.21 |
| Oct 15, 2012 | -0.20 |
| Oct 12, 2012 | -0.20 |
| Oct 11, 2012 | -0.20 |
| Oct 10, 2012 | -0.20 |
| Oct 9, 2012 | -0.20 |
| Oct 8, 2012 | -0.20 |
| Oct 5, 2012 | -0.20 |
| Oct 4, 2012 | -0.20 |
| Oct 3, 2012 | -0.20 |
| Oct 2, 2012 | -0.19 |
| Oct 1, 2012 | -0.18 |
| Sep 28, 2012 | -1,219.48 |
| Sep 27, 2012 | -1,219.85 |
| Sep 26, 2012 | -1,224.54 |
| Sep 25, 2012 | -1,215.73 |
| Sep 24, 2012 | -1,208.79 |
| Sep 21, 2012 | -1,211.98 |
| Sep 20, 2012 | -1,215.16 |
| Sep 19, 2012 | -1,216.10 |
| Sep 18, 2012 | -1,228.29 |
| Sep 17, 2012 | -1,243.29 |
| Sep 14, 2012 | -1,234.10 |
| Sep 13, 2012 | -1,229.79 |
| Sep 12, 2012 | -1,217.60 |
| Sep 11, 2012 | -1,202.04 |
| Sep 10, 2012 | -1,195.47 |
| Sep 7, 2012 | -1,178.22 |
| Sep 6, 2012 | -1,154.21 |
| Sep 5, 2012 | -1,131.34 |
| Sep 4, 2012 | -1,108.27 |
| Aug 31, 2012 | -1,102.27 |
| Aug 30, 2012 | -1,100.77 |
| Aug 29, 2012 | -1,091.02 |
| Aug 28, 2012 | -1,057.26 |
| Aug 27, 2012 | -1,063.26 |
| Aug 24, 2012 | -1,061.95 |
| Aug 23, 2012 | -1,053.51 |
| Aug 22, 2012 | -1,080.70 |
| Aug 21, 2012 | -1,081.08 |
| Aug 20, 2012 | -1,073.58 |
| Aug 17, 2012 | -1,076.01 |
| Aug 16, 2012 | -1,072.26 |
| Aug 15, 2012 | -1,053.88 |
| Aug 14, 2012 | -1,048.82 |
| Aug 13, 2012 | -1,042.63 |
| Aug 10, 2012 | -1,037.57 |
| Aug 9, 2012 | -1,020.13 |
| Aug 8, 2012 | -982.62 |
| Aug 7, 2012 | -985.43 |
| Aug 6, 2012 | -978.50 |
| Aug 3, 2012 | -973.24 |
| Aug 2, 2012 | -954.49 |
| Aug 1, 2012 | -948.49 |
| Jul 31, 2012 | -943.80 |
| Jul 30, 2012 | -951.30 |
| Jul 27, 2012 | -943.24 |
| Jul 26, 2012 | -946.61 |
| Jul 25, 2012 | -956.93 |
| Jul 24, 2012 | -952.62 |
| Jul 23, 2012 | -951.68 |
| Jul 20, 2012 | -956.37 |
| Jul 19, 2012 | -955.99 |
| Jul 18, 2012 | -958.24 |
| Jul 17, 2012 | -950.74 |
| Jul 16, 2012 | -949.80 |
| Jul 13, 2012 | -945.68 |
| Jul 12, 2012 | -923.55 |
| Jul 11, 2012 | -924.11 |
| Jul 10, 2012 | -929.74 |
| Jul 9, 2012 | -944.18 |
| Jul 6, 2012 | -946.99 |
| Jul 5, 2012 | -941.93 |
| Jul 3, 2012 | -940.43 |
| Jul 2, 2012 | -937.24 |
| Jun 29, 2012 | -1,008.10 |
| Jun 28, 2012 | -991.77 |
| Jun 27, 2012 | -990.34 |
| Jun 26, 2012 | -963.18 |
| Jun 25, 2012 | -987.68 |
| Jun 22, 2012 | -978.50 |
| Jun 21, 2012 | -943.38 |
| Jun 20, 2012 | -953.58 |
| Jun 19, 2012 | -960.12 |
| Jun 18, 2012 | -929.08 |
| Jun 15, 2012 | -942.35 |
| Jun 14, 2012 | -954.61 |
| Jun 13, 2012 | -930.51 |
| Jun 12, 2012 | -943.38 |
| Jun 11, 2012 | -951.95 |
| Jun 8, 2012 | -948.48 |
| Jun 7, 2012 | -940.31 |
| Jun 6, 2012 | -961.75 |
| Jun 5, 2012 | -944.40 |
| Jun 4, 2012 | -959.10 |
| Jun 1, 2012 | -926.02 |
| May 31, 2012 | -958.08 |
| May 30, 2012 | -960.12 |
| May 29, 2012 | -944.40 |
| May 25, 2012 | -942.76 |
| May 24, 2012 | -937.25 |
| May 23, 2012 | -938.68 |
| May 22, 2012 | -938.68 |
| May 21, 2012 | -951.54 |
| May 18, 2012 | -949.50 |
| May 17, 2012 | -959.71 |
| May 16, 2012 | -965.22 |
| May 15, 2012 | -962.16 |
| May 14, 2012 | -962.16 |
| May 11, 2012 | -960.12 |
| May 10, 2012 | -958.69 |
| May 9, 2012 | -958.69 |
| May 8, 2012 | -965.84 |
| May 7, 2012 | -942.35 |
| May 4, 2012 | -936.23 |
| May 3, 2012 | -913.77 |
| May 2, 2012 | -920.30 |
| May 1, 2012 | -905.60 |
| Apr 30, 2012 | -906.62 |
| Apr 27, 2012 | -913.16 |
| Apr 26, 2012 | -907.64 |
| Apr 25, 2012 | -899.88 |
| Apr 24, 2012 | -892.74 |
| Apr 23, 2012 | -884.16 |
| Apr 20, 2012 | -903.97 |
| Apr 19, 2012 | -900.91 |
| Apr 18, 2012 | -881.10 |
| Apr 17, 2012 | -883.14 |
| Apr 16, 2012 | -883.55 |
| Apr 13, 2012 | -878.04 |
| Apr 12, 2012 | -897.84 |
| Apr 11, 2012 | -880.08 |
| Apr 10, 2012 | -869.26 |
| Apr 9, 2012 | -868.24 |
| Apr 5, 2012 | -891.72 |
| Apr 4, 2012 | -899.88 |
| Apr 3, 2012 | -889.68 |
| Apr 2, 2012 | -873.34 |
| Mar 30, 2012 | 2,410.31 |
| Mar 29, 2012 | 2,440.25 |
| Mar 28, 2012 | 2,466.80 |
| Mar 27, 2012 | 2,451.54 |
| Mar 26, 2012 | 2,445.90 |
| Mar 23, 2012 | 2,407.49 |
| Mar 22, 2012 | 2,403.54 |
| Mar 21, 2012 | 2,396.19 |
| Mar 20, 2012 | 2,396.19 |
| Mar 19, 2012 | 2,407.49 |
| Mar 16, 2012 | 2,344.23 |
| Mar 15, 2012 | 2,356.66 |
| Mar 14, 2012 | 2,303.00 |
| Mar 13, 2012 | 2,342.53 |
| Mar 12, 2012 | 2,315.99 |
| Mar 9, 2012 | 2,355.53 |
| Mar 8, 2012 | 2,331.24 |
| Mar 7, 2012 | 2,314.29 |
| Mar 6, 2012 | 2,198.51 |
| Mar 5, 2012 | 2,271.93 |
| Mar 2, 2012 | 2,288.88 |
| Mar 1, 2012 | 2,322.77 |
| Feb 29, 2012 | 2,313.16 |
| Feb 28, 2012 | 2,321.64 |
| Feb 27, 2012 | 2,356.66 |
| Feb 24, 2012 | 2,334.06 |
| Feb 23, 2012 | 2,331.24 |
| Feb 22, 2012 | 2,351.01 |
| Feb 21, 2012 | 2,361.17 |
| Feb 17, 2012 | 2,349.88 |
| Feb 16, 2012 | 2,370.78 |
| Feb 15, 2012 | 2,334.06 |
| Feb 14, 2012 | 2,364.00 |
| Feb 13, 2012 | 2,370.78 |
| Feb 10, 2012 | 2,351.01 |
| Feb 9, 2012 | 2,361.17 |
| Feb 8, 2012 | 2,369.65 |
| Feb 7, 2012 | 2,378.12 |
| Feb 6, 2012 | 2,389.41 |
| Feb 3, 2012 | 2,395.06 |
| Feb 2, 2012 | 2,379.25 |
| Feb 1, 2012 | 2,367.95 |
| Jan 31, 2012 | 2,358.35 |
| Jan 30, 2012 | 2,353.83 |
| Jan 27, 2012 | 2,358.35 |
| Jan 26, 2012 | 2,338.58 |
| Jan 25, 2012 | 2,341.40 |
| Jan 24, 2012 | 2,328.41 |
| Jan 23, 2012 | 2,325.59 |
| Jan 20, 2012 | 2,315.99 |
| Jan 19, 2012 | 2,311.47 |
| Jan 18, 2012 | 2,314.29 |
| Jan 17, 2012 | 2,314.29 |
| Jan 13, 2012 | 2,315.99 |
| Jan 12, 2012 | 2,332.93 |
| Jan 11, 2012 | 2,341.40 |
| Jan 10, 2012 | 2,355.53 |
| Jan 9, 2012 | 2,361.17 |
| Jan 6, 2012 | 2,361.17 |
| Jan 5, 2012 | 2,353.83 |
| Jan 4, 2012 | 2,335.76 |
| Jan 3, 2012 | 2,347.05 |
| Dec 30, 2011 | 572.15 |
| Dec 29, 2011 | 570.03 |
| Dec 28, 2011 | 570.03 |
| Dec 27, 2011 | 570.03 |
| Dec 23, 2011 | 570.03 |
| Dec 22, 2011 | 570.03 |
| Dec 21, 2011 | 570.31 |
| Dec 20, 2011 | 571.44 |
| Dec 19, 2011 | 564.68 |
| Dec 16, 2011 | 563.97 |
| Dec 15, 2011 | 567.92 |
| Dec 14, 2011 | 564.39 |
| Dec 13, 2011 | 563.27 |
| Dec 12, 2011 | 563.69 |
| Dec 9, 2011 | 571.44 |
| Dec 8, 2011 | 565.80 |
| Dec 7, 2011 | 571.44 |
| Dec 6, 2011 | 578.49 |
| Dec 5, 2011 | 582.01 |
| Dec 2, 2011 | 582.29 |
| Dec 1, 2011 | 570.03 |
| Nov 30, 2011 | 566.08 |
| Nov 29, 2011 | 557.35 |
| Nov 28, 2011 | 570.31 |
| Nov 25, 2011 | 557.35 |
| Nov 23, 2011 | 545.65 |
| Nov 22, 2011 | 573.84 |
| Nov 21, 2011 | 577.36 |
| Nov 18, 2011 | 577.08 |
| Nov 17, 2011 | 580.60 |
| Nov 16, 2011 | 579.19 |
| Nov 15, 2011 | 577.08 |
| Nov 14, 2011 | 551.00 |
| Nov 11, 2011 | 552.41 |
| Nov 10, 2011 | 549.88 |
| Nov 9, 2011 | 535.08 |
| Nov 8, 2011 | 558.05 |
| Nov 7, 2011 | 523.52 |
| Nov 4, 2011 | 521.40 |
| Nov 3, 2011 | 521.69 |
| Nov 2, 2011 | 519.29 |
| Nov 1, 2011 | 512.52 |
| Oct 31, 2011 | 538.60 |
| Oct 28, 2011 | 542.55 |
| Oct 27, 2011 | 541.14 |
| Oct 26, 2011 | 496.74 |
| Oct 25, 2011 | 499.56 |
| Oct 24, 2011 | 528.03 |
| Oct 21, 2011 | 520.98 |
| Oct 20, 2011 | 508.72 |
| Oct 19, 2011 | 507.59 |
| Oct 18, 2011 | 516.05 |
| Oct 17, 2011 | 502.66 |
| Oct 14, 2011 | 520.98 |
| Oct 13, 2011 | 513.93 |
| Oct 12, 2011 | 513.23 |
| Oct 11, 2011 | 497.73 |
| Oct 10, 2011 | 487.58 |
| Oct 7, 2011 | 467.84 |
| Oct 6, 2011 | 474.19 |
| Oct 5, 2011 | 469.54 |
| Oct 4, 2011 | 482.22 |
| Oct 3, 2011 | 448.82 |
| Sep 30, 2011 | 473.76 |
| Sep 29, 2011 | 35,776.19 |
| Sep 28, 2011 | 35,049.89 |
| Sep 27, 2011 | 35,423.72 |
| Sep 26, 2011 | 34,248.83 |
| Sep 23, 2011 | 33,640.02 |
| Sep 22, 2011 | 33,661.38 |
| Sep 21, 2011 | 34,302.23 |
| Sep 20, 2011 | 35,316.91 |
| Sep 19, 2011 | 36,150.02 |
| Sep 16, 2011 | 36,951.08 |
| Sep 15, 2011 | 36,256.83 |
| Sep 14, 2011 | 35,744.15 |
| Sep 13, 2011 | 34,622.66 |
| Sep 12, 2011 | 34,729.47 |
| Sep 9, 2011 | 34,569.26 |
| Sep 8, 2011 | 35,957.77 |
| Sep 7, 2011 | 37,186.06 |
| Sep 6, 2011 | 36,096.62 |
| Sep 2, 2011 | 37,292.87 |
| Sep 1, 2011 | 38,927.04 |
| Aug 31, 2011 | 37,559.89 |
| Aug 30, 2011 | 38,927.04 |
| Aug 29, 2011 | 38,072.57 |
| Aug 26, 2011 | 36,630.66 |
| Aug 25, 2011 | 36,897.68 |
| Aug 24, 2011 | 37,666.70 |
| Aug 23, 2011 | 37,111.30 |
| Aug 22, 2011 | 35,049.89 |
| Aug 19, 2011 | 34,814.92 |
| Aug 18, 2011 | 34,889.68 |
| Aug 17, 2011 | 36,331.60 |
| Aug 16, 2011 | 36,385.00 |
| Aug 15, 2011 | 38,200.74 |
| Aug 12, 2011 | 38,040.53 |
| Aug 11, 2011 | 38,681.38 |
| Aug 10, 2011 | 32,967.13 |
| Aug 9, 2011 | 34,409.04 |
| Aug 8, 2011 | 32,678.75 |
| Aug 5, 2011 | 35,797.55 |
| Aug 4, 2011 | 36,011.17 |
| Aug 3, 2011 | 36,705.42 |
| Aug 2, 2011 | 35,637.34 |
| Aug 1, 2011 | 36,951.08 |
| Jul 29, 2011 | 37,068.57 |
| Jul 28, 2011 | 36,417.04 |
| Jul 27, 2011 | 36,150.02 |
| Jul 26, 2011 | 36,470.45 |
| Jul 25, 2011 | 36,972.45 |
| Jul 22, 2011 | 39,482.44 |
| Jul 21, 2011 | 39,781.51 |
| Jul 20, 2011 | 39,482.44 |
| Jul 19, 2011 | 39,834.91 |
| Jul 18, 2011 | 39,215.42 |
| Jul 15, 2011 | 39,567.89 |
| Jul 14, 2011 | 39,728.10 |
| Jul 13, 2011 | 40,016.49 |
| Jul 12, 2011 | 39,802.87 |
| Jul 11, 2011 | 39,749.47 |
| Jul 8, 2011 | 40,016.49 |
| Jul 7, 2011 | 39,802.87 |
| Jul 6, 2011 | 38,980.45 |
| Jul 5, 2011 | 38,820.23 |
| Jul 1, 2011 | 39,268.83 |
| Jun 30, 2011 | 38,179.38 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | -1,658.41 |
| Sep 28, 2010 | -1,645.53 |
| Sep 27, 2010 | -1,653.93 |
| Sep 24, 2010 | -1,697.63 |
| Sep 23, 2010 | -1,706.04 |
| Sep 22, 2010 | -1,726.77 |
| Sep 21, 2010 | -1,729.57 |
| Sep 20, 2010 | -1,760.38 |
| Sep 17, 2010 | -1,686.43 |
| Sep 16, 2010 | -1,666.82 |
| Sep 15, 2010 | -1,737.97 |
| Sep 14, 2010 | -1,723.96 |
| Sep 13, 2010 | -1,692.03 |
| Sep 10, 2010 | -1,694.83 |
| Sep 9, 2010 | -1,706.04 |
| Sep 8, 2010 | -1,624.80 |
| Sep 7, 2010 | -1,637.12 |
| Sep 3, 2010 | -1,686.43 |
| Sep 2, 2010 | -1,675.22 |
| Sep 1, 2010 | -1,647.21 |
| Aug 31, 2010 | -1,574.37 |
| Aug 30, 2010 | -1,546.36 |
| Aug 27, 2010 | -1,637.12 |
| Aug 26, 2010 | -1,564.29 |
| Aug 25, 2010 | -1,611.91 |
| Aug 24, 2010 | -1,549.16 |
| Aug 23, 2010 | -1,565.97 |
| Aug 20, 2010 | -1,611.91 |
| Aug 19, 2010 | -1,656.73 |
| Aug 18, 2010 | -1,768.79 |
| Aug 17, 2010 | -1,768.79 |
| Aug 16, 2010 | -1,836.02 |
| Aug 13, 2010 | -1,906.05 |
| Aug 12, 2010 | -1,945.27 |
| Aug 11, 2010 | -1,972.17 |
| Aug 10, 2010 | -2,085.34 |
| Aug 9, 2010 | -2,124.56 |
| Aug 6, 2010 | -2,117.84 |
| Aug 5, 2010 | -2,090.95 |
| Aug 4, 2010 | -2,120.64 |
| Aug 3, 2010 | -2,336.35 |
| Aug 2, 2010 | -2,273.03 |
| Jul 30, 2010 | -2,172.19 |
| Jul 29, 2010 | -2,120.64 |
| Jul 28, 2010 | -2,090.95 |
| Jul 27, 2010 | -2,166.58 |
| Jul 26, 2010 | -2,059.01 |
| Jul 23, 2010 | -2,040.52 |
| Jul 22, 2010 | -1,941.35 |
| Jul 21, 2010 | -1,875.24 |
| Jul 20, 2010 | -1,942.47 |
| Jul 19, 2010 | -1,908.86 |
| Jul 16, 2010 | -1,883.64 |
| Jul 15, 2010 | -1,903.25 |
| Jul 14, 2010 | -1,903.25 |
| Jul 13, 2010 | -1,932.95 |
| Jul 12, 2010 | -1,888.13 |
| Jul 9, 2010 | -1,936.87 |
| Jul 8, 2010 | -1,913.34 |
| Jul 7, 2010 | -1,921.74 |
| Jul 6, 2010 | -1,865.71 |
| Jul 2, 2010 | -1,890.93 |
| Jul 1, 2010 | -1,963.76 |
| Jun 30, 2010 | -1,962.08 |