Axos Financial (AX) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 19.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.10 |
| May 21, 2026 | 19.08 |
| May 20, 2026 | 19.06 |
| May 19, 2026 | 18.59 |
| May 18, 2026 | 18.75 |
| May 15, 2026 | 18.46 |
| May 14, 2026 | 18.48 |
| May 13, 2026 | 18.38 |
| May 12, 2026 | 18.72 |
| May 11, 2026 | 18.97 |
| May 8, 2026 | 19.30 |
| May 7, 2026 | 19.45 |
| May 6, 2026 | 19.53 |
| May 5, 2026 | 19.34 |
| May 4, 2026 | 19.37 |
| May 1, 2026 | 19.40 |
| Apr 30, 2026 | 21.40 |
| Apr 29, 2026 | 21.06 |
| Apr 28, 2026 | 21.94 |
| Apr 27, 2026 | 21.86 |
| Apr 24, 2026 | 21.19 |
| Apr 23, 2026 | 21.67 |
| Apr 22, 2026 | 21.44 |
| Apr 21, 2026 | 21.38 |
| Apr 20, 2026 | 21.96 |
| Apr 17, 2026 | 21.74 |
| Apr 16, 2026 | 21.02 |
| Apr 15, 2026 | 21.03 |
| Apr 14, 2026 | 20.85 |
| Apr 13, 2026 | 20.78 |
| Apr 10, 2026 | 20.53 |
| Apr 9, 2026 | 20.77 |
| Apr 8, 2026 | 20.67 |
| Apr 7, 2026 | 19.80 |
| Apr 6, 2026 | 19.26 |
| Apr 2, 2026 | 18.94 |
| Apr 1, 2026 | 19.08 |
| Mar 31, 2026 | 18.88 |
| Mar 30, 2026 | 11.13 |
| Mar 27, 2026 | 11.14 |
| Mar 26, 2026 | 11.41 |
| Mar 25, 2026 | 11.51 |
| Mar 24, 2026 | 11.34 |
| Mar 23, 2026 | 11.25 |
| Mar 20, 2026 | 11.14 |
| Mar 19, 2026 | 11.15 |
| Mar 18, 2026 | 10.98 |
| Mar 17, 2026 | 11.17 |
| Mar 16, 2026 | 11.34 |
| Mar 13, 2026 | 11.37 |
| Mar 12, 2026 | 11.37 |
| Mar 11, 2026 | 11.56 |
| Mar 10, 2026 | 11.54 |
| Mar 9, 2026 | 11.49 |
| Mar 6, 2026 | 11.57 |
| Mar 5, 2026 | 11.85 |
| Mar 4, 2026 | 12.10 |
| Mar 3, 2026 | 12.08 |
| Mar 2, 2026 | 12.01 |
| Feb 27, 2026 | 11.66 |
| Feb 26, 2026 | 12.80 |
| Feb 25, 2026 | 12.78 |
| Feb 24, 2026 | 12.26 |
| Feb 23, 2026 | 12.23 |
| Feb 20, 2026 | 13.07 |
| Feb 19, 2026 | 13.04 |
| Feb 18, 2026 | 13.12 |
| Feb 17, 2026 | 13.10 |
| Feb 13, 2026 | 13.06 |
| Feb 12, 2026 | 12.70 |
| Feb 11, 2026 | 12.72 |
| Feb 10, 2026 | 13.08 |
| Feb 9, 2026 | 13.31 |
| Feb 6, 2026 | 13.56 |
| Feb 5, 2026 | 13.19 |
| Feb 4, 2026 | 13.32 |
| Feb 3, 2026 | 13.13 |
| Feb 2, 2026 | 13.22 |
| Jan 30, 2026 | 13.29 |
| Jan 29, 2026 | 12.71 |
| Jan 28, 2026 | 12.34 |
| Jan 27, 2026 | 12.42 |
| Jan 26, 2026 | 12.55 |
| Jan 23, 2026 | 12.32 |
| Jan 22, 2026 | 12.93 |
| Jan 21, 2026 | 12.91 |
| Jan 20, 2026 | 12.48 |
| Jan 16, 2026 | 12.68 |
| Jan 15, 2026 | 12.60 |
| Jan 14, 2026 | 12.35 |
| Jan 13, 2026 | 12.31 |
| Jan 12, 2026 | 12.29 |
| Jan 9, 2026 | 12.40 |
| Jan 8, 2026 | 12.51 |
| Jan 7, 2026 | 12.21 |
| Jan 6, 2026 | 12.16 |
| Jan 5, 2026 | 12.02 |
| Jan 2, 2026 | 11.73 |
| Dec 31, 2025 | 11.57 |
| Dec 30, 2025 | 9.96 |
| Dec 29, 2025 | 10.05 |
| Dec 26, 2025 | 10.12 |
| Dec 24, 2025 | 10.20 |
| Dec 23, 2025 | 10.15 |
| Dec 22, 2025 | 10.20 |
| Dec 19, 2025 | 10.04 |
| Dec 18, 2025 | 10.14 |
| Dec 17, 2025 | 10.03 |
| Dec 16, 2025 | 9.89 |
| Dec 15, 2025 | 9.87 |
| Dec 12, 2025 | 9.80 |
| Dec 11, 2025 | 9.83 |
| Dec 10, 2025 | 9.83 |
| Dec 9, 2025 | 9.52 |
| Dec 8, 2025 | 9.77 |
| Dec 5, 2025 | 9.72 |
| Dec 4, 2025 | 9.73 |
| Dec 3, 2025 | 9.64 |
| Dec 2, 2025 | 9.37 |
| Dec 1, 2025 | 9.50 |
| Nov 28, 2025 | 9.43 |
| Nov 26, 2025 | 9.41 |
| Nov 25, 2025 | 9.48 |
| Nov 24, 2025 | 9.19 |
| Nov 21, 2025 | 9.12 |
| Nov 20, 2025 | 8.81 |
| Nov 19, 2025 | 8.85 |
| Nov 18, 2025 | 8.76 |
| Nov 17, 2025 | 8.68 |
| Nov 14, 2025 | 9.08 |
| Nov 13, 2025 | 9.16 |
| Nov 12, 2025 | 9.41 |
| Nov 11, 2025 | 9.40 |
| Nov 10, 2025 | 9.40 |
| Nov 7, 2025 | 9.29 |
| Nov 6, 2025 | 9.14 |
| Nov 5, 2025 | 9.27 |
| Nov 4, 2025 | 9.07 |
| Nov 3, 2025 | 9.11 |
| Oct 31, 2025 | 8.95 |
| Oct 30, 2025 | 9.10 |
| Oct 29, 2025 | 9.04 |
| Oct 28, 2025 | 9.26 |
| Oct 27, 2025 | 9.19 |
| Oct 24, 2025 | 9.23 |
| Oct 23, 2025 | 9.05 |
| Oct 22, 2025 | 9.06 |
| Oct 21, 2025 | 9.08 |
| Oct 20, 2025 | 9.02 |
| Oct 17, 2025 | 8.78 |
| Oct 16, 2025 | 8.69 |
| Oct 15, 2025 | 9.46 |
| Oct 14, 2025 | 9.70 |
| Oct 13, 2025 | 9.28 |
| Oct 10, 2025 | 9.13 |
| Oct 9, 2025 | 9.57 |
| Oct 8, 2025 | 9.58 |
| Oct 7, 2025 | 9.62 |
| Oct 6, 2025 | 9.83 |
| Oct 3, 2025 | 9.78 |
| Oct 2, 2025 | 9.67 |
| Oct 1, 2025 | 9.59 |
| Sep 30, 2025 | 9.72 |
| Sep 29, 2025 | 11.25 |
| Sep 26, 2025 | 11.40 |
| Sep 25, 2025 | 11.38 |
| Sep 24, 2025 | 11.42 |
| Sep 23, 2025 | 11.53 |
| Sep 22, 2025 | 11.47 |
| Sep 19, 2025 | 11.54 |
| Sep 18, 2025 | 11.86 |
| Sep 17, 2025 | 11.42 |
| Sep 16, 2025 | 11.51 |
| Sep 15, 2025 | 11.77 |
| Sep 12, 2025 | 11.93 |
| Sep 11, 2025 | 12.03 |
| Sep 10, 2025 | 11.97 |
| Sep 9, 2025 | 11.89 |
| Sep 8, 2025 | 12.02 |
| Sep 5, 2025 | 11.84 |
| Sep 4, 2025 | 12.01 |
| Sep 3, 2025 | 11.80 |
| Sep 2, 2025 | 11.74 |
| Aug 29, 2025 | 11.89 |
| Aug 28, 2025 | 11.91 |
| Aug 27, 2025 | 12.04 |
| Aug 26, 2025 | 11.88 |
| Aug 25, 2025 | 11.76 |
| Aug 22, 2025 | 11.83 |
| Aug 21, 2025 | 11.19 |
| Aug 20, 2025 | 11.29 |
| Aug 19, 2025 | 11.33 |
| Aug 18, 2025 | 11.37 |
| Aug 15, 2025 | 11.48 |
| Aug 14, 2025 | 11.61 |
| Aug 13, 2025 | 11.65 |
| Aug 12, 2025 | 11.48 |
| Aug 11, 2025 | 11.01 |
| Aug 8, 2025 | 11.07 |
| Aug 7, 2025 | 10.97 |
| Aug 6, 2025 | 11.09 |
| Aug 5, 2025 | 11.20 |
| Aug 4, 2025 | 11.15 |
| Aug 1, 2025 | 11.01 |
| Jul 31, 2025 | 11.26 |
| Jul 30, 2025 | 11.12 |
| Jul 29, 2025 | 11.16 |
| Jul 28, 2025 | 11.19 |
| Jul 25, 2025 | 11.05 |
| Jul 24, 2025 | 11.02 |
| Jul 23, 2025 | 11.18 |
| Jul 22, 2025 | 11.09 |
| Jul 21, 2025 | 11.15 |
| Jul 18, 2025 | 11.15 |
| Jul 17, 2025 | 11.16 |
| Jul 16, 2025 | 10.86 |
| Jul 15, 2025 | 10.81 |
| Jul 14, 2025 | 11.18 |
| Jul 11, 2025 | 10.97 |
| Jul 10, 2025 | 11.04 |
| Jul 9, 2025 | 11.00 |
| Jul 8, 2025 | 10.98 |
| Jul 7, 2025 | 10.82 |
| Jul 3, 2025 | 10.93 |
| Jul 2, 2025 | 10.85 |
| Jul 1, 2025 | 10.21 |
| Jun 30, 2025 | 9.91 |
| Jun 27, 2025 | 14.56 |
| Jun 26, 2025 | 14.53 |
| Jun 25, 2025 | 14.23 |
| Jun 24, 2025 | 14.25 |
| Jun 23, 2025 | 14.11 |
| Jun 20, 2025 | 13.64 |
| Jun 18, 2025 | 13.47 |
| Jun 17, 2025 | 13.22 |
| Jun 16, 2025 | 13.28 |
| Jun 13, 2025 | 13.27 |
| Jun 12, 2025 | 13.75 |
| Jun 11, 2025 | 13.68 |
| Jun 10, 2025 | 13.82 |
| Jun 9, 2025 | 13.61 |
| Jun 6, 2025 | 13.56 |
| Jun 5, 2025 | 13.19 |
| Jun 4, 2025 | 13.24 |
| Jun 3, 2025 | 13.41 |
| Jun 2, 2025 | 13.15 |
| May 30, 2025 | 13.17 |
| May 29, 2025 | 13.38 |
| May 28, 2025 | 13.30 |
| May 27, 2025 | 13.55 |
| May 23, 2025 | 13.18 |
| May 22, 2025 | 13.20 |
| May 21, 2025 | 13.13 |
| May 20, 2025 | 13.62 |
| May 19, 2025 | 13.64 |
| May 16, 2025 | 13.71 |
| May 15, 2025 | 13.77 |
| May 14, 2025 | 13.72 |
| May 13, 2025 | 13.94 |
| May 12, 2025 | 13.68 |
| May 9, 2025 | 13.03 |
| May 8, 2025 | 13.07 |
| May 7, 2025 | 12.71 |
| May 6, 2025 | 12.72 |
| May 5, 2025 | 12.82 |
| May 2, 2025 | 12.76 |
| May 1, 2025 | 12.41 |
| Apr 30, 2025 | 12.02 |
| Apr 29, 2025 | 12.11 |
| Apr 28, 2025 | 11.90 |
| Apr 25, 2025 | 11.88 |
| Apr 24, 2025 | 11.99 |
| Apr 23, 2025 | 11.75 |
| Apr 22, 2025 | 11.55 |
| Apr 21, 2025 | 11.20 |
| Apr 17, 2025 | 11.40 |
| Apr 16, 2025 | 11.19 |
| Apr 15, 2025 | 11.17 |
| Apr 14, 2025 | 11.05 |
| Apr 11, 2025 | 10.84 |
| Apr 10, 2025 | 10.83 |
| Apr 9, 2025 | 11.62 |
| Apr 8, 2025 | 10.67 |
| Apr 7, 2025 | 10.82 |
| Apr 4, 2025 | 10.95 |
| Apr 3, 2025 | 11.33 |
| Apr 2, 2025 | 12.38 |
| Apr 1, 2025 | 12.19 |
| Mar 31, 2025 | 12.22 |
| Mar 28, 2025 | 10.55 |
| Mar 27, 2025 | 10.75 |
| Mar 26, 2025 | 10.88 |
| Mar 25, 2025 | 10.92 |
| Mar 24, 2025 | 11.12 |
| Mar 21, 2025 | 10.67 |
| Mar 20, 2025 | 10.59 |
| Mar 19, 2025 | 10.68 |
| Mar 18, 2025 | 10.53 |
| Mar 17, 2025 | 10.56 |
| Mar 14, 2025 | 10.62 |
| Mar 13, 2025 | 10.24 |
| Mar 12, 2025 | 10.38 |
| Mar 11, 2025 | 10.36 |
| Mar 10, 2025 | 10.42 |
| Mar 7, 2025 | 10.74 |
| Mar 6, 2025 | 10.57 |
| Mar 5, 2025 | 10.70 |
| Mar 4, 2025 | 10.68 |
| Mar 3, 2025 | 10.98 |
| Feb 28, 2025 | 11.10 |
| Feb 27, 2025 | 11.02 |
| Feb 26, 2025 | 11.01 |
| Feb 25, 2025 | 10.93 |
| Feb 24, 2025 | 10.92 |
| Feb 21, 2025 | 11.00 |
| Feb 20, 2025 | 11.33 |
| Feb 19, 2025 | 11.63 |
| Feb 18, 2025 | 11.68 |
| Feb 14, 2025 | 11.63 |
| Feb 13, 2025 | 11.69 |
| Feb 12, 2025 | 11.67 |
| Feb 11, 2025 | 11.97 |
| Feb 10, 2025 | 11.92 |
| Feb 7, 2025 | 11.95 |
| Feb 6, 2025 | 12.14 |
| Feb 5, 2025 | 12.01 |
| Feb 4, 2025 | 11.81 |
| Feb 3, 2025 | 11.45 |
| Jan 31, 2025 | 11.62 |
| Jan 30, 2025 | 11.57 |
| Jan 29, 2025 | 11.52 |
| Jan 28, 2025 | 12.03 |
| Jan 27, 2025 | 12.04 |
| Jan 24, 2025 | 11.93 |
| Jan 23, 2025 | 11.79 |
| Jan 22, 2025 | 11.85 |
| Jan 21, 2025 | 12.02 |
| Jan 17, 2025 | 11.97 |
| Jan 16, 2025 | 11.79 |
| Jan 15, 2025 | 11.85 |
| Jan 14, 2025 | 11.45 |
| Jan 13, 2025 | 11.08 |
| Jan 10, 2025 | 11.08 |
| Jan 8, 2025 | 11.44 |
| Jan 7, 2025 | 11.55 |
| Jan 6, 2025 | 11.76 |
| Jan 3, 2025 | 11.72 |
| Jan 2, 2025 | 11.43 |
| Dec 31, 2024 | 11.60 |
| Dec 30, 2024 | 13.69 |
| Dec 27, 2024 | 13.77 |
| Dec 26, 2024 | 14.02 |
| Dec 24, 2024 | 13.99 |
| Dec 23, 2024 | 13.81 |
| Dec 20, 2024 | 13.85 |
| Dec 19, 2024 | 13.73 |
| Dec 18, 2024 | 13.90 |
| Dec 17, 2024 | 14.89 |
| Dec 16, 2024 | 15.29 |
| Dec 13, 2024 | 15.37 |
| Dec 12, 2024 | 15.34 |
| Dec 11, 2024 | 15.45 |
| Dec 10, 2024 | 15.35 |
| Dec 9, 2024 | 15.36 |
| Dec 6, 2024 | 15.61 |
| Dec 5, 2024 | 15.47 |
| Dec 4, 2024 | 15.72 |
| Dec 3, 2024 | 15.45 |
| Dec 2, 2024 | 15.61 |
| Nov 29, 2024 | 16.00 |
| Nov 27, 2024 | 16.18 |
| Nov 26, 2024 | 16.30 |
| Nov 25, 2024 | 16.72 |
| Nov 22, 2024 | 16.35 |
| Nov 21, 2024 | 15.86 |
| Nov 20, 2024 | 15.40 |
| Nov 19, 2024 | 15.37 |
| Nov 18, 2024 | 15.44 |
| Nov 15, 2024 | 15.48 |
| Nov 14, 2024 | 15.56 |
| Nov 13, 2024 | 15.80 |
| Nov 12, 2024 | 16.14 |
| Nov 11, 2024 | 16.23 |
| Nov 8, 2024 | 15.57 |
| Nov 7, 2024 | 15.32 |
| Nov 6, 2024 | 15.75 |
| Nov 5, 2024 | 13.06 |
| Nov 4, 2024 | 12.59 |
| Nov 1, 2024 | 12.72 |
| Oct 31, 2024 | 13.08 |
| Oct 30, 2024 | 12.84 |
| Oct 29, 2024 | 12.80 |
| Oct 28, 2024 | 12.94 |
| Oct 25, 2024 | 12.52 |
| Oct 24, 2024 | 12.87 |
| Oct 23, 2024 | 12.68 |
| Oct 22, 2024 | 12.67 |
| Oct 21, 2024 | 12.55 |
| Oct 18, 2024 | 12.86 |
| Oct 17, 2024 | 13.17 |
| Oct 16, 2024 | 12.92 |
| Oct 15, 2024 | 12.80 |
| Oct 14, 2024 | 12.52 |
| Oct 11, 2024 | 12.38 |
| Oct 10, 2024 | 11.67 |
| Oct 9, 2024 | 11.77 |
| Oct 8, 2024 | 11.64 |
| Oct 7, 2024 | 11.77 |
| Oct 4, 2024 | 11.89 |
| Oct 3, 2024 | 11.68 |
| Oct 2, 2024 | 11.57 |
| Oct 1, 2024 | 11.70 |
| Sep 30, 2024 | 12.14 |
| Sep 27, 2024 | 13.29 |
| Sep 26, 2024 | 13.34 |
| Sep 25, 2024 | 13.32 |
| Sep 24, 2024 | 13.72 |
| Sep 23, 2024 | 14.05 |
| Sep 20, 2024 | 14.13 |
| Sep 19, 2024 | 14.53 |
| Sep 18, 2024 | 14.16 |
| Sep 17, 2024 | 14.02 |
| Sep 16, 2024 | 13.79 |
| Sep 13, 2024 | 13.49 |
| Sep 12, 2024 | 13.15 |
| Sep 11, 2024 | 13.11 |
| Sep 10, 2024 | 13.30 |
| Sep 9, 2024 | 13.44 |
| Sep 6, 2024 | 13.54 |
| Sep 5, 2024 | 14.06 |
| Sep 4, 2024 | 14.33 |
| Sep 3, 2024 | 14.54 |
| Aug 30, 2024 | 14.81 |
| Aug 29, 2024 | 14.66 |
| Aug 28, 2024 | 14.68 |
| Aug 27, 2024 | 14.54 |
| Aug 26, 2024 | 14.69 |
| Aug 23, 2024 | 14.87 |
| Aug 22, 2024 | 13.76 |
| Aug 21, 2024 | 13.70 |
| Aug 20, 2024 | 13.54 |
| Aug 19, 2024 | 13.77 |
| Aug 16, 2024 | 13.70 |
| Aug 15, 2024 | 13.25 |
| Aug 14, 2024 | 13.24 |
| Aug 13, 2024 | 13.38 |
| Aug 12, 2024 | 13.34 |
| Aug 9, 2024 | 13.90 |
| Aug 8, 2024 | 14.07 |
| Aug 7, 2024 | 13.79 |
| Aug 6, 2024 | 13.87 |
| Aug 5, 2024 | 13.87 |
| Aug 2, 2024 | 14.34 |
| Aug 1, 2024 | 14.92 |
| Jul 31, 2024 | 15.58 |
| Jul 30, 2024 | 16.56 |
| Jul 29, 2024 | 16.36 |
| Jul 26, 2024 | 16.34 |
| Jul 25, 2024 | 16.04 |
| Jul 24, 2024 | 15.56 |
| Jul 23, 2024 | 15.77 |
| Jul 22, 2024 | 15.28 |
| Jul 19, 2024 | 15.12 |
| Jul 18, 2024 | 14.90 |
| Jul 17, 2024 | 15.23 |
| Jul 16, 2024 | 15.11 |
| Jul 15, 2024 | 14.03 |
| Jul 12, 2024 | 13.24 |
| Jul 11, 2024 | 13.19 |
| Jul 10, 2024 | 12.62 |
| Jul 9, 2024 | 12.21 |
| Jul 8, 2024 | 12.08 |
| Jul 5, 2024 | 12.09 |
| Jul 3, 2024 | 12.15 |
| Jul 2, 2024 | 12.47 |
| Jul 1, 2024 | 12.24 |
| Jun 28, 2024 | 10.64 |
| Jun 27, 2024 | 10.28 |
| Jun 26, 2024 | 10.20 |
| Jun 25, 2024 | 10.15 |
| Jun 24, 2024 | 10.26 |
| Jun 21, 2024 | 9.99 |
| Jun 20, 2024 | 10.01 |
| Jun 18, 2024 | 9.93 |
| Jun 17, 2024 | 9.93 |
| Jun 14, 2024 | 9.73 |
| Jun 13, 2024 | 9.95 |
| Jun 12, 2024 | 10.04 |
| Jun 11, 2024 | 9.67 |
| Jun 10, 2024 | 9.71 |
| Jun 7, 2024 | 9.71 |
| Jun 6, 2024 | 9.79 |
| Jun 5, 2024 | 9.62 |
| Jun 4, 2024 | 9.35 |
| Jun 3, 2024 | 9.76 |
| May 31, 2024 | 10.03 |
| May 30, 2024 | 10.07 |
| May 29, 2024 | 9.94 |
| May 28, 2024 | 10.38 |
| May 24, 2024 | 10.63 |
| May 23, 2024 | 10.74 |
| May 22, 2024 | 11.28 |
| May 21, 2024 | 11.45 |
| May 20, 2024 | 11.37 |
| May 17, 2024 | 11.45 |
| May 16, 2024 | 11.38 |
| May 15, 2024 | 11.49 |
| May 14, 2024 | 11.50 |
| May 13, 2024 | 11.36 |
| May 10, 2024 | 11.21 |
| May 9, 2024 | 11.28 |
| May 8, 2024 | 11.16 |
| May 7, 2024 | 11.02 |
| May 6, 2024 | 11.11 |
| May 3, 2024 | 10.71 |
| May 2, 2024 | 10.66 |
| May 1, 2024 | 10.33 |
| Apr 30, 2024 | 9.42 |
| Apr 29, 2024 | 9.60 |
| Apr 26, 2024 | 9.87 |
| Apr 25, 2024 | 9.85 |
| Apr 24, 2024 | 9.83 |
| Apr 23, 2024 | 9.63 |
| Apr 22, 2024 | 9.59 |
| Apr 19, 2024 | 9.36 |
| Apr 18, 2024 | 9.16 |
| Apr 17, 2024 | 9.09 |
| Apr 16, 2024 | 9.11 |
| Apr 15, 2024 | 9.22 |
| Apr 12, 2024 | 9.24 |
| Apr 11, 2024 | 9.32 |
| Apr 10, 2024 | 9.22 |
| Apr 9, 2024 | 9.59 |
| Apr 8, 2024 | 9.59 |
| Apr 5, 2024 | 9.44 |
| Apr 4, 2024 | 9.49 |
| Apr 3, 2024 | 9.52 |
| Apr 2, 2024 | 9.64 |
| Apr 1, 2024 | 9.76 |
| Mar 28, 2024 | 22.57 |
| Mar 27, 2024 | 22.29 |
| Mar 26, 2024 | 21.71 |
| Mar 25, 2024 | 21.85 |
| Mar 22, 2024 | 21.82 |
| Mar 21, 2024 | 22.31 |
| Mar 20, 2024 | 22.20 |
| Mar 19, 2024 | 21.20 |
| Mar 18, 2024 | 20.56 |
| Mar 15, 2024 | 20.64 |
| Mar 14, 2024 | 20.62 |
| Mar 13, 2024 | 21.13 |
| Mar 12, 2024 | 21.24 |
| Mar 11, 2024 | 21.19 |
| Mar 8, 2024 | 21.48 |
| Mar 7, 2024 | 21.25 |
| Mar 6, 2024 | 21.21 |
| Mar 5, 2024 | 21.41 |
| Mar 4, 2024 | 20.60 |
| Mar 1, 2024 | 21.18 |
| Feb 29, 2024 | 21.76 |
| Feb 28, 2024 | 21.58 |
| Feb 27, 2024 | 22.13 |
| Feb 26, 2024 | 21.74 |
| Feb 23, 2024 | 21.74 |
| Feb 22, 2024 | 21.63 |
| Feb 21, 2024 | 21.83 |
| Feb 20, 2024 | 22.19 |
| Feb 16, 2024 | 22.56 |
| Feb 15, 2024 | 23.02 |
| Feb 14, 2024 | 22.33 |
| Feb 13, 2024 | 21.63 |
| Feb 12, 2024 | 22.20 |
| Feb 9, 2024 | 21.42 |
| Feb 8, 2024 | 21.01 |
| Feb 7, 2024 | 21.08 |
| Feb 6, 2024 | 21.39 |
| Feb 5, 2024 | 21.66 |
| Feb 2, 2024 | 22.26 |
| Feb 1, 2024 | 22.67 |
| Jan 31, 2024 | 23.15 |
| Jan 30, 2024 | 23.71 |
| Jan 29, 2024 | 23.75 |
| Jan 26, 2024 | 23.26 |
| Jan 25, 2024 | 22.91 |
| Jan 24, 2024 | 23.06 |
| Jan 23, 2024 | 22.79 |
| Jan 22, 2024 | 23.17 |
| Jan 19, 2024 | 22.23 |
| Jan 18, 2024 | 21.82 |
| Jan 17, 2024 | 21.45 |
| Jan 16, 2024 | 21.65 |
| Jan 12, 2024 | 22.12 |
| Jan 11, 2024 | 22.12 |
| Jan 10, 2024 | 22.60 |
| Jan 9, 2024 | 22.58 |
| Jan 8, 2024 | 22.46 |
| Jan 5, 2024 | 21.91 |
| Jan 4, 2024 | 22.01 |
| Jan 3, 2024 | 22.15 |
| Jan 2, 2024 | 22.97 |
| Dec 29, 2023 | 24.52 |
| Dec 28, 2023 | 25.36 |
| Dec 27, 2023 | 25.50 |
| Dec 26, 2023 | 25.35 |
| Dec 22, 2023 | 24.61 |
| Dec 21, 2023 | 24.44 |
| Dec 20, 2023 | 23.88 |
| Dec 19, 2023 | 24.37 |
| Dec 18, 2023 | 23.89 |
| Dec 15, 2023 | 23.77 |
| Dec 14, 2023 | 24.01 |
| Dec 13, 2023 | 23.23 |
| Dec 12, 2023 | 22.03 |
| Dec 11, 2023 | 22.37 |
| Dec 8, 2023 | 22.41 |
| Dec 7, 2023 | 20.04 |
| Dec 6, 2023 | 19.40 |
| Dec 5, 2023 | 19.47 |
| Dec 4, 2023 | 19.55 |
| Dec 1, 2023 | 18.74 |
| Nov 30, 2023 | 17.18 |
| Nov 29, 2023 | 17.53 |
| Nov 28, 2023 | 17.06 |
| Nov 27, 2023 | 17.13 |
| Nov 24, 2023 | 17.22 |
| Nov 22, 2023 | 17.50 |
| Nov 21, 2023 | 17.25 |
| Nov 20, 2023 | 17.77 |
| Nov 17, 2023 | 17.69 |
| Nov 16, 2023 | 16.99 |
| Nov 15, 2023 | 17.66 |
| Nov 14, 2023 | 17.44 |
| Nov 13, 2023 | 14.98 |
| Nov 10, 2023 | 16.27 |
| Nov 9, 2023 | 16.59 |
| Nov 8, 2023 | 16.85 |
| Nov 7, 2023 | 17.00 |
| Nov 6, 2023 | 17.28 |
| Nov 3, 2023 | 18.27 |
| Nov 2, 2023 | 17.94 |
| Nov 1, 2023 | 16.75 |
| Oct 31, 2023 | 16.18 |
| Oct 30, 2023 | 15.95 |
| Oct 27, 2023 | 15.65 |
| Oct 26, 2023 | 16.99 |
| Oct 25, 2023 | 16.37 |
| Oct 24, 2023 | 16.48 |
| Oct 23, 2023 | 16.57 |
| Oct 20, 2023 | 16.10 |
| Oct 19, 2023 | 16.46 |
| Oct 18, 2023 | 16.69 |
| Oct 17, 2023 | 17.00 |
| Oct 16, 2023 | 16.67 |
| Oct 13, 2023 | 16.02 |
| Oct 12, 2023 | 16.28 |
| Oct 11, 2023 | 16.62 |
| Oct 10, 2023 | 16.78 |
| Oct 9, 2023 | 16.77 |
| Oct 6, 2023 | 17.03 |
| Oct 5, 2023 | 17.05 |
| Oct 4, 2023 | 16.50 |
| Oct 3, 2023 | 16.25 |
| Oct 2, 2023 | 16.81 |
| Sep 29, 2023 | 13.57 |
| Sep 28, 2023 | 13.38 |
| Sep 27, 2023 | 12.91 |
| Sep 26, 2023 | 12.97 |
| Sep 25, 2023 | 13.50 |
| Sep 22, 2023 | 13.72 |
| Sep 21, 2023 | 13.88 |
| Sep 20, 2023 | 14.09 |
| Sep 19, 2023 | 14.09 |
| Sep 18, 2023 | 14.47 |
| Sep 15, 2023 | 15.20 |
| Sep 14, 2023 | 15.33 |
| Sep 13, 2023 | 15.29 |
| Sep 12, 2023 | 15.37 |
| Sep 11, 2023 | 15.47 |
| Sep 8, 2023 | 15.36 |
| Sep 7, 2023 | 15.24 |
| Sep 6, 2023 | 15.26 |
| Sep 5, 2023 | 15.53 |
| Sep 1, 2023 | 15.82 |
| Aug 31, 2023 | 15.45 |
| Aug 30, 2023 | 15.34 |
| Aug 29, 2023 | 15.33 |
| Aug 28, 2023 | 15.02 |
| Aug 25, 2023 | 14.90 |
| Aug 24, 2023 | 14.90 |
| Aug 23, 2023 | 14.74 |
| Aug 22, 2023 | 14.27 |
| Aug 21, 2023 | 14.49 |
| Aug 18, 2023 | 14.50 |
| Aug 17, 2023 | 14.55 |
| Aug 16, 2023 | 14.58 |
| Aug 15, 2023 | 14.85 |
| Aug 14, 2023 | 15.43 |
| Aug 11, 2023 | 15.78 |
| Aug 10, 2023 | 15.67 |
| Aug 9, 2023 | 15.72 |
| Aug 8, 2023 | 16.04 |
| Aug 7, 2023 | 16.49 |
| Aug 4, 2023 | 16.41 |
| Aug 3, 2023 | 16.29 |
| Aug 2, 2023 | 16.23 |
| Aug 1, 2023 | 16.37 |
| Jul 31, 2023 | 16.85 |
| Jul 28, 2023 | 17.46 |
| Jul 27, 2023 | 16.62 |
| Jul 26, 2023 | 16.90 |
| Jul 25, 2023 | 15.83 |
| Jul 24, 2023 | 16.14 |
| Jul 21, 2023 | 15.82 |
| Jul 20, 2023 | 16.24 |
| Jul 19, 2023 | 16.51 |
| Jul 18, 2023 | 16.26 |
| Jul 17, 2023 | 15.49 |
| Jul 14, 2023 | 15.12 |
| Jul 13, 2023 | 15.42 |
| Jul 12, 2023 | 15.26 |
| Jul 11, 2023 | 14.76 |
| Jul 10, 2023 | 14.42 |
| Jul 7, 2023 | 14.05 |
| Jul 6, 2023 | 13.79 |
| Jul 5, 2023 | 14.20 |
| Jul 3, 2023 | 14.30 |
| Jun 30, 2023 | 14.14 |
| Jun 29, 2023 | 9.18 |
| Jun 28, 2023 | 8.71 |
| Jun 27, 2023 | 8.78 |
| Jun 26, 2023 | 8.62 |
| Jun 23, 2023 | 8.55 |
| Jun 22, 2023 | 8.66 |
| Jun 21, 2023 | 9.03 |
| Jun 20, 2023 | 9.21 |
| Jun 16, 2023 | 9.43 |
| Jun 15, 2023 | 9.62 |
| Jun 14, 2023 | 9.48 |
| Jun 13, 2023 | 9.66 |
| Jun 12, 2023 | 9.48 |
| Jun 9, 2023 | 9.69 |
| Jun 8, 2023 | 9.78 |
| Jun 7, 2023 | 9.93 |
| Jun 6, 2023 | 9.81 |
| Jun 5, 2023 | 9.25 |
| Jun 2, 2023 | 9.65 |
| Jun 1, 2023 | 9.13 |
| May 31, 2023 | 8.83 |
| May 30, 2023 | 9.51 |
| May 26, 2023 | 9.60 |
| May 25, 2023 | 9.55 |
| May 24, 2023 | 9.56 |
| May 23, 2023 | 9.60 |
| May 22, 2023 | 9.54 |
| May 19, 2023 | 9.22 |
| May 18, 2023 | 9.39 |
| May 17, 2023 | 9.20 |
| May 16, 2023 | 8.50 |
| May 15, 2023 | 8.70 |
| May 12, 2023 | 8.55 |
| May 11, 2023 | 8.73 |
| May 10, 2023 | 8.96 |
| May 9, 2023 | 8.95 |
| May 8, 2023 | 9.07 |
| May 5, 2023 | 9.31 |
| May 4, 2023 | 8.65 |
| May 3, 2023 | 8.92 |
| May 2, 2023 | 9.02 |
| May 1, 2023 | 9.34 |
| Apr 28, 2023 | 9.50 |
| Apr 27, 2023 | 8.65 |
| Apr 26, 2023 | 8.38 |
| Apr 25, 2023 | 8.34 |
| Apr 24, 2023 | 8.79 |
| Apr 21, 2023 | 8.80 |
| Apr 20, 2023 | 8.87 |
| Apr 19, 2023 | 8.99 |
| Apr 18, 2023 | 8.64 |
| Apr 17, 2023 | 8.79 |
| Apr 14, 2023 | 8.57 |
| Apr 13, 2023 | 8.71 |
| Apr 12, 2023 | 8.56 |
| Apr 11, 2023 | 8.75 |
| Apr 10, 2023 | 8.69 |
| Apr 6, 2023 | 8.66 |
| Apr 5, 2023 | 8.54 |
| Apr 4, 2023 | 8.63 |
| Apr 3, 2023 | 8.51 |
| Mar 31, 2023 | 8.62 |
| Mar 30, 2023 | 5.02 |
| Mar 29, 2023 | 5.20 |
| Mar 28, 2023 | 5.14 |
| Mar 27, 2023 | 5.12 |
| Mar 24, 2023 | 4.92 |
| Mar 23, 2023 | 4.97 |
| Mar 22, 2023 | 5.11 |
| Mar 21, 2023 | 5.39 |
| Mar 20, 2023 | 5.13 |
| Mar 17, 2023 | 5.13 |
| Mar 16, 2023 | 5.35 |
| Mar 15, 2023 | 5.15 |
| Mar 14, 2023 | 4.95 |
| Mar 13, 2023 | 4.64 |
| Mar 10, 2023 | 5.14 |
| Mar 9, 2023 | 5.59 |
| Mar 8, 2023 | 6.24 |
| Mar 7, 2023 | 6.21 |
| Mar 6, 2023 | 6.39 |
| Mar 3, 2023 | 6.48 |
| Mar 2, 2023 | 6.32 |
| Mar 1, 2023 | 6.46 |
| Feb 28, 2023 | 6.47 |
| Feb 27, 2023 | 6.50 |
| Feb 24, 2023 | 6.50 |
| Feb 23, 2023 | 6.51 |
| Feb 22, 2023 | 6.49 |
| Feb 21, 2023 | 6.46 |
| Feb 17, 2023 | 6.86 |
| Feb 16, 2023 | 6.78 |
| Feb 15, 2023 | 6.87 |
| Feb 14, 2023 | 6.80 |
| Feb 13, 2023 | 6.78 |
| Feb 10, 2023 | 6.65 |
| Feb 9, 2023 | 6.62 |
| Feb 8, 2023 | 6.71 |
| Feb 7, 2023 | 6.92 |
| Feb 6, 2023 | 6.76 |
| Feb 3, 2023 | 6.98 |
| Feb 2, 2023 | 6.89 |
| Feb 1, 2023 | 6.77 |
| Jan 31, 2023 | 6.57 |
| Jan 30, 2023 | 6.42 |
| Jan 27, 2023 | 6.54 |
| Jan 26, 2023 | 5.74 |
| Jan 25, 2023 | 5.70 |
| Jan 24, 2023 | 5.76 |
| Jan 23, 2023 | 5.76 |
| Jan 20, 2023 | 5.68 |
| Jan 19, 2023 | 5.46 |
| Jan 18, 2023 | 5.47 |
| Jan 17, 2023 | 5.58 |
| Jan 13, 2023 | 5.65 |
| Jan 12, 2023 | 5.55 |
| Jan 11, 2023 | 5.44 |
| Jan 10, 2023 | 5.29 |
| Jan 9, 2023 | 5.27 |
| Jan 6, 2023 | 5.32 |
| Jan 5, 2023 | 5.12 |
| Jan 4, 2023 | 5.22 |
| Jan 3, 2023 | 5.22 |
| Dec 30, 2022 | 5.80 |
| Dec 29, 2022 | 5.92 |
| Dec 28, 2022 | 5.71 |
| Dec 27, 2022 | 5.74 |
| Dec 23, 2022 | 5.68 |
| Dec 22, 2022 | 5.63 |
| Dec 21, 2022 | 5.76 |
| Dec 20, 2022 | 5.58 |
| Dec 19, 2022 | 5.51 |
| Dec 16, 2022 | 5.44 |
| Dec 15, 2022 | 5.50 |
| Dec 14, 2022 | 5.73 |
| Dec 13, 2022 | 5.99 |
| Dec 12, 2022 | 5.94 |
| Dec 9, 2022 | 5.89 |
| Dec 8, 2022 | 5.86 |
| Dec 7, 2022 | 5.77 |
| Dec 6, 2022 | 5.84 |
| Dec 5, 2022 | 5.73 |
| Dec 2, 2022 | 5.96 |
| Dec 1, 2022 | 5.96 |
| Nov 30, 2022 | 6.08 |
| Nov 29, 2022 | 5.90 |
| Nov 28, 2022 | 5.89 |
| Nov 25, 2022 | 6.10 |
| Nov 23, 2022 | 6.03 |
| Nov 22, 2022 | 6.04 |
| Nov 21, 2022 | 6.04 |
| Nov 18, 2022 | 5.95 |
| Nov 17, 2022 | 5.98 |
| Nov 16, 2022 | 6.10 |
| Nov 15, 2022 | 6.47 |
| Nov 14, 2022 | 6.31 |
| Nov 11, 2022 | 6.47 |
| Nov 10, 2022 | 6.33 |
| Nov 9, 2022 | 5.90 |
| Nov 8, 2022 | 5.93 |
| Nov 7, 2022 | 5.94 |
| Nov 4, 2022 | 5.82 |
| Nov 3, 2022 | 5.64 |
| Nov 2, 2022 | 5.65 |
| Nov 1, 2022 | 5.94 |
| Oct 31, 2022 | 5.91 |
| Oct 28, 2022 | 5.94 |
| Oct 27, 2022 | 5.54 |
| Oct 26, 2022 | 5.57 |
| Oct 25, 2022 | 5.55 |
| Oct 24, 2022 | 5.29 |
| Oct 21, 2022 | 5.28 |
| Oct 20, 2022 | 5.30 |
| Oct 19, 2022 | 5.57 |
| Oct 18, 2022 | 5.76 |
| Oct 17, 2022 | 5.77 |
| Oct 14, 2022 | 5.54 |
| Oct 13, 2022 | 5.68 |
| Oct 12, 2022 | 5.42 |
| Oct 11, 2022 | 5.43 |
| Oct 10, 2022 | 5.41 |
| Oct 7, 2022 | 5.41 |
| Oct 6, 2022 | 5.57 |
| Oct 5, 2022 | 5.67 |
| Oct 4, 2022 | 5.71 |
| Oct 3, 2022 | 5.41 |
| Sep 30, 2022 | 5.19 |
| Sep 29, 2022 | 10.62 |
| Sep 28, 2022 | 11.24 |
| Sep 27, 2022 | 11.15 |
| Sep 26, 2022 | 11.29 |
| Sep 23, 2022 | 11.23 |
| Sep 22, 2022 | 11.86 |
| Sep 21, 2022 | 12.12 |
| Sep 20, 2022 | 12.30 |
| Sep 19, 2022 | 12.41 |
| Sep 16, 2022 | 12.10 |
| Sep 15, 2022 | 12.46 |
| Sep 14, 2022 | 12.26 |
| Sep 13, 2022 | 12.38 |
| Sep 12, 2022 | 12.96 |
| Sep 9, 2022 | 12.43 |
| Sep 8, 2022 | 12.18 |
| Sep 7, 2022 | 11.95 |
| Sep 6, 2022 | 11.74 |
| Sep 2, 2022 | 12.31 |
| Sep 1, 2022 | 12.42 |
| Aug 31, 2022 | 12.75 |
| Aug 30, 2022 | 13.05 |
| Aug 29, 2022 | 13.07 |
| Aug 26, 2022 | 13.27 |
| Aug 25, 2022 | 13.62 |
| Aug 24, 2022 | 13.35 |
| Aug 23, 2022 | 13.38 |
| Aug 22, 2022 | 13.46 |
| Aug 19, 2022 | 14.03 |
| Aug 18, 2022 | 14.22 |
| Aug 17, 2022 | 14.17 |
| Aug 16, 2022 | 14.50 |
| Aug 15, 2022 | 14.14 |
| Aug 12, 2022 | 14.01 |
| Aug 11, 2022 | 13.75 |
| Aug 10, 2022 | 13.73 |
| Aug 9, 2022 | 13.14 |
| Aug 8, 2022 | 13.06 |
| Aug 5, 2022 | 12.95 |
| Aug 4, 2022 | 12.90 |
| Aug 3, 2022 | 12.86 |
| Aug 2, 2022 | 12.74 |
| Aug 1, 2022 | 12.84 |
| Jul 29, 2022 | 12.74 |
| Jul 28, 2022 | 12.51 |
| Jul 27, 2022 | 12.38 |
| Jul 26, 2022 | 12.03 |
| Jul 25, 2022 | 12.09 |
| Jul 22, 2022 | 11.97 |
| Jul 21, 2022 | 12.27 |
| Jul 20, 2022 | 12.13 |
| Jul 19, 2022 | 11.84 |
| Jul 18, 2022 | 11.40 |
| Jul 15, 2022 | 11.08 |
| Jul 14, 2022 | 10.68 |
| Jul 13, 2022 | 10.82 |
| Jul 12, 2022 | 11.11 |
| Jul 11, 2022 | 11.07 |
| Jul 8, 2022 | 10.98 |
| Jul 7, 2022 | 11.09 |
| Jul 6, 2022 | 11.00 |
| Jul 5, 2022 | 11.17 |
| Jul 1, 2022 | 11.01 |
| Jun 30, 2022 | 10.94 |
| Jun 29, 2022 | 15.20 |
| Jun 28, 2022 | 15.28 |
| Jun 27, 2022 | 15.46 |
| Jun 24, 2022 | 15.25 |
| Jun 23, 2022 | 14.59 |
| Jun 22, 2022 | 14.53 |
| Jun 21, 2022 | 14.66 |
| Jun 17, 2022 | 14.46 |
| Jun 16, 2022 | 14.25 |
| Jun 15, 2022 | 15.12 |
| Jun 14, 2022 | 14.86 |
| Jun 13, 2022 | 14.92 |
| Jun 10, 2022 | 15.55 |
| Jun 9, 2022 | 15.91 |
| Jun 8, 2022 | 16.37 |
| Jun 7, 2022 | 16.51 |
| Jun 6, 2022 | 16.32 |
| Jun 3, 2022 | 16.30 |
| Jun 2, 2022 | 16.46 |
| Jun 1, 2022 | 16.04 |
| May 31, 2022 | 16.05 |
| May 27, 2022 | 16.06 |
| May 26, 2022 | 15.84 |
| May 25, 2022 | 15.37 |
| May 24, 2022 | 15.08 |
| May 23, 2022 | 15.22 |
| May 20, 2022 | 14.66 |
| May 19, 2022 | 14.67 |
| May 18, 2022 | 14.89 |
| May 17, 2022 | 15.28 |
| May 16, 2022 | 14.64 |
| May 13, 2022 | 14.79 |
| May 12, 2022 | 14.56 |
| May 11, 2022 | 14.48 |
| May 10, 2022 | 14.61 |
| May 9, 2022 | 15.20 |
| May 6, 2022 | 15.65 |
| May 5, 2022 | 15.55 |
| May 4, 2022 | 16.44 |
| May 3, 2022 | 16.05 |
| May 2, 2022 | 15.99 |
| Apr 29, 2022 | 15.73 |
| Apr 28, 2022 | 17.18 |
| Apr 27, 2022 | 16.60 |
| Apr 26, 2022 | 16.92 |
| Apr 25, 2022 | 17.76 |
| Apr 22, 2022 | 17.52 |
| Apr 21, 2022 | 17.60 |
| Apr 20, 2022 | 17.60 |
| Apr 19, 2022 | 17.55 |
| Apr 18, 2022 | 16.85 |
| Apr 14, 2022 | 16.82 |
| Apr 13, 2022 | 17.04 |
| Apr 12, 2022 | 16.86 |
| Apr 11, 2022 | 16.74 |
| Apr 8, 2022 | 16.77 |
| Apr 7, 2022 | 17.25 |
| Apr 6, 2022 | 17.26 |
| Apr 5, 2022 | 18.05 |
| Apr 4, 2022 | 18.43 |
| Apr 1, 2022 | 19.12 |
| Mar 31, 2022 | 19.27 |
| Mar 30, 2022 | 56.48 |
| Mar 29, 2022 | 58.75 |
| Mar 28, 2022 | 57.24 |
| Mar 25, 2022 | 56.60 |
| Mar 24, 2022 | 56.66 |
| Mar 23, 2022 | 56.31 |
| Mar 22, 2022 | 59.03 |
| Mar 21, 2022 | 58.34 |
| Mar 18, 2022 | 60.04 |
| Mar 17, 2022 | 59.36 |
| Mar 16, 2022 | 59.99 |
| Mar 15, 2022 | 57.63 |
| Mar 14, 2022 | 57.29 |
| Mar 11, 2022 | 58.74 |
| Mar 10, 2022 | 59.19 |
| Mar 9, 2022 | 58.45 |
| Mar 8, 2022 | 56.55 |
| Mar 7, 2022 | 57.13 |
| Mar 4, 2022 | 60.68 |
| Mar 3, 2022 | 63.41 |
| Mar 2, 2022 | 66.17 |
| Mar 1, 2022 | 62.01 |
| Feb 28, 2022 | 66.23 |
| Feb 25, 2022 | 65.47 |
| Feb 24, 2022 | 63.09 |
| Feb 23, 2022 | 63.85 |
| Feb 22, 2022 | 65.15 |
| Feb 18, 2022 | 65.48 |
| Feb 17, 2022 | 65.52 |
| Feb 16, 2022 | 67.77 |
| Feb 15, 2022 | 68.05 |
| Feb 14, 2022 | 65.76 |
| Feb 11, 2022 | 66.57 |
| Feb 10, 2022 | 67.27 |
| Feb 9, 2022 | 67.38 |
| Feb 8, 2022 | 67.50 |
| Feb 7, 2022 | 65.31 |
| Feb 4, 2022 | 64.22 |
| Feb 3, 2022 | 64.09 |
| Feb 2, 2022 | 61.43 |
| Feb 1, 2022 | 63.50 |
| Jan 31, 2022 | 62.31 |
| Jan 28, 2022 | 61.92 |
| Jan 27, 2022 | 60.81 |
| Jan 26, 2022 | 63.59 |
| Jan 25, 2022 | 66.07 |
| Jan 24, 2022 | 67.02 |
| Jan 21, 2022 | 65.18 |
| Jan 20, 2022 | 65.02 |
| Jan 19, 2022 | 65.80 |
| Jan 18, 2022 | 70.78 |
| Jan 14, 2022 | 73.15 |
| Jan 13, 2022 | 73.22 |
| Jan 12, 2022 | 72.84 |
| Jan 11, 2022 | 72.49 |
| Jan 10, 2022 | 72.10 |
| Jan 7, 2022 | 73.24 |
| Jan 6, 2022 | 71.98 |
| Jan 5, 2022 | 69.29 |
| Jan 4, 2022 | 71.54 |
| Jan 3, 2022 | 68.77 |
| Dec 31, 2021 | 67.65 |
| Dec 30, 2021 | 15.97 |
| Dec 29, 2021 | 16.19 |
| Dec 28, 2021 | 16.20 |
| Dec 27, 2021 | 16.09 |
| Dec 23, 2021 | 15.87 |
| Dec 22, 2021 | 15.60 |
| Dec 21, 2021 | 15.31 |
| Dec 20, 2021 | 15.07 |
| Dec 17, 2021 | 15.40 |
| Dec 16, 2021 | 15.49 |
| Dec 15, 2021 | 15.67 |
| Dec 14, 2021 | 15.69 |
| Dec 13, 2021 | 15.83 |
| Dec 10, 2021 | 16.24 |
| Dec 9, 2021 | 16.12 |
| Dec 8, 2021 | 16.56 |
| Dec 7, 2021 | 16.63 |
| Dec 6, 2021 | 16.65 |
| Dec 3, 2021 | 16.18 |
| Dec 2, 2021 | 16.73 |
| Dec 1, 2021 | 16.02 |
| Nov 30, 2021 | 16.32 |
| Nov 29, 2021 | 16.67 |
| Nov 26, 2021 | 16.75 |
| Nov 24, 2021 | 17.91 |
| Nov 23, 2021 | 17.89 |
| Nov 22, 2021 | 17.67 |
| Nov 19, 2021 | 17.16 |
| Nov 18, 2021 | 17.32 |
| Nov 17, 2021 | 17.10 |
| Nov 16, 2021 | 17.24 |
| Nov 15, 2021 | 17.25 |
| Nov 12, 2021 | 17.07 |
| Nov 11, 2021 | 17.15 |
| Nov 10, 2021 | 17.52 |
| Nov 9, 2021 | 17.41 |
| Nov 8, 2021 | 17.35 |
| Nov 5, 2021 | 17.35 |
| Nov 4, 2021 | 16.84 |
| Nov 3, 2021 | 16.67 |
| Nov 2, 2021 | 15.96 |
| Nov 1, 2021 | 15.54 |
| Oct 29, 2021 | 15.28 |
| Oct 28, 2021 | 15.02 |
| Oct 27, 2021 | 14.71 |
| Oct 26, 2021 | 15.23 |
| Oct 25, 2021 | 15.25 |
| Oct 22, 2021 | 15.33 |
| Oct 21, 2021 | 15.28 |
| Oct 20, 2021 | 15.44 |
| Oct 19, 2021 | 15.30 |
| Oct 18, 2021 | 15.34 |
| Oct 15, 2021 | 15.63 |
| Oct 14, 2021 | 15.79 |
| Oct 13, 2021 | 15.43 |
| Oct 12, 2021 | 15.49 |
| Oct 11, 2021 | 15.45 |
| Oct 8, 2021 | 15.52 |
| Oct 7, 2021 | 15.53 |
| Oct 6, 2021 | 15.22 |
| Oct 5, 2021 | 15.49 |
| Oct 4, 2021 | 15.45 |
| Oct 1, 2021 | 15.18 |
| Sep 30, 2021 | 14.86 |
| Sep 29, 2021 | 7.31 |
| Sep 28, 2021 | 7.05 |
| Sep 27, 2021 | 7.05 |
| Sep 24, 2021 | 6.76 |
| Sep 23, 2021 | 6.75 |
| Sep 22, 2021 | 6.61 |
| Sep 21, 2021 | 6.47 |
| Sep 20, 2021 | 6.50 |
| Sep 17, 2021 | 6.62 |
| Sep 16, 2021 | 6.55 |
| Sep 15, 2021 | 6.63 |
| Sep 14, 2021 | 6.52 |
| Sep 13, 2021 | 6.69 |
| Sep 10, 2021 | 6.61 |
| Sep 9, 2021 | 6.74 |
| Sep 8, 2021 | 6.75 |
| Sep 7, 2021 | 6.92 |
| Sep 3, 2021 | 6.83 |
| Sep 2, 2021 | 6.86 |
| Sep 1, 2021 | 6.98 |
| Aug 31, 2021 | 7.02 |
| Aug 30, 2021 | 7.06 |
| Aug 27, 2021 | 7.18 |
| Aug 26, 2021 | 6.98 |
| Aug 25, 2021 | 7.11 |
| Aug 24, 2021 | 7.06 |
| Aug 23, 2021 | 7.10 |
| Aug 20, 2021 | 7.05 |
| Aug 19, 2021 | 6.85 |
| Aug 18, 2021 | 6.96 |
| Aug 17, 2021 | 7.06 |
| Aug 16, 2021 | 7.22 |
| Aug 13, 2021 | 7.24 |
| Aug 12, 2021 | 7.31 |
| Aug 11, 2021 | 7.32 |
| Aug 10, 2021 | 7.12 |
| Aug 9, 2021 | 7.02 |
| Aug 6, 2021 | 7.18 |
| Aug 5, 2021 | 6.96 |
| Aug 4, 2021 | 6.78 |
| Aug 3, 2021 | 6.91 |
| Aug 2, 2021 | 6.82 |
| Jul 30, 2021 | 6.93 |
| Jul 29, 2021 | 7.03 |
| Jul 28, 2021 | 6.92 |
| Jul 27, 2021 | 6.81 |
| Jul 26, 2021 | 6.92 |
| Jul 23, 2021 | 6.86 |
| Jul 22, 2021 | 6.82 |
| Jul 21, 2021 | 6.99 |
| Jul 20, 2021 | 6.81 |
| Jul 19, 2021 | 6.57 |
| Jul 16, 2021 | 6.72 |
| Jul 15, 2021 | 6.79 |
| Jul 14, 2021 | 6.62 |
| Jul 13, 2021 | 6.52 |
| Jul 12, 2021 | 6.78 |
| Jul 9, 2021 | 6.65 |
| Jul 8, 2021 | 6.49 |
| Jul 7, 2021 | 6.58 |
| Jul 6, 2021 | 6.57 |
| Jul 2, 2021 | 6.68 |
| Jul 1, 2021 | 6.77 |
| Jun 30, 2021 | 6.72 |
| Jun 29, 2021 | 7.77 |
| Jun 28, 2021 | 7.78 |
| Jun 25, 2021 | 7.91 |
| Jun 24, 2021 | 7.91 |
| Jun 23, 2021 | 7.74 |
| Jun 22, 2021 | 7.82 |
| Jun 21, 2021 | 7.85 |
| Jun 18, 2021 | 7.54 |
| Jun 17, 2021 | 8.01 |
| Jun 16, 2021 | 8.25 |
| Jun 15, 2021 | 8.12 |
| Jun 14, 2021 | 7.94 |
| Jun 11, 2021 | 8.11 |
| Jun 10, 2021 | 8.03 |
| Jun 9, 2021 | 8.10 |
| Jun 8, 2021 | 8.22 |
| Jun 7, 2021 | 8.21 |
| Jun 4, 2021 | 7.97 |
| Jun 3, 2021 | 7.97 |
| Jun 2, 2021 | 8.00 |
| Jun 1, 2021 | 8.07 |
| May 28, 2021 | 7.93 |
| May 27, 2021 | 7.91 |
| May 26, 2021 | 7.71 |
| May 25, 2021 | 7.55 |
| May 24, 2021 | 7.65 |
| May 21, 2021 | 7.65 |
| May 20, 2021 | 7.50 |
| May 19, 2021 | 7.63 |
| May 18, 2021 | 7.66 |
| May 17, 2021 | 7.78 |
| May 14, 2021 | 7.77 |
| May 13, 2021 | 7.73 |
| May 12, 2021 | 7.42 |
| May 11, 2021 | 7.57 |
| May 10, 2021 | 7.63 |
| May 7, 2021 | 7.74 |
| May 6, 2021 | 7.74 |
| May 5, 2021 | 7.60 |
| May 4, 2021 | 7.61 |
| May 3, 2021 | 7.65 |
| Apr 30, 2021 | 7.55 |
| Apr 29, 2021 | 7.74 |
| Apr 28, 2021 | 7.69 |
| Apr 27, 2021 | 7.66 |
| Apr 26, 2021 | 7.62 |
| Apr 23, 2021 | 7.67 |
| Apr 22, 2021 | 7.40 |
| Apr 21, 2021 | 7.51 |
| Apr 20, 2021 | 7.45 |
| Apr 19, 2021 | 7.79 |
| Apr 16, 2021 | 7.81 |
| Apr 15, 2021 | 7.86 |
| Apr 14, 2021 | 7.94 |
| Apr 13, 2021 | 7.83 |
| Apr 12, 2021 | 8.04 |
| Apr 9, 2021 | 8.11 |
| Apr 8, 2021 | 8.05 |
| Apr 7, 2021 | 7.97 |
| Apr 6, 2021 | 8.03 |
| Apr 5, 2021 | 8.05 |
| Apr 1, 2021 | 7.94 |
| Mar 31, 2021 | 7.86 |
| Mar 30, 2021 | 6.70 |
| Mar 29, 2021 | 6.53 |
| Mar 26, 2021 | 6.79 |
| Mar 25, 2021 | 6.61 |
| Mar 24, 2021 | 6.42 |
| Mar 23, 2021 | 6.55 |
| Mar 22, 2021 | 6.88 |
| Mar 19, 2021 | 7.33 |
| Mar 18, 2021 | 7.36 |
| Mar 17, 2021 | 7.42 |
| Mar 16, 2021 | 7.30 |
| Mar 15, 2021 | 7.26 |
| Mar 12, 2021 | 7.32 |
| Mar 11, 2021 | 7.19 |
| Mar 10, 2021 | 7.05 |
| Mar 9, 2021 | 6.93 |
| Mar 8, 2021 | 6.88 |
| Mar 5, 2021 | 6.72 |
| Mar 4, 2021 | 6.61 |
| Mar 3, 2021 | 6.78 |
| Mar 2, 2021 | 6.66 |
| Mar 1, 2021 | 6.72 |
| Feb 26, 2021 | 6.50 |
| Feb 25, 2021 | 6.57 |
| Feb 24, 2021 | 6.69 |
| Feb 23, 2021 | 6.48 |
| Feb 22, 2021 | 6.45 |
| Feb 19, 2021 | 6.33 |
| Feb 18, 2021 | 6.13 |
| Feb 17, 2021 | 6.13 |
| Feb 16, 2021 | 6.23 |
| Feb 12, 2021 | 6.33 |
| Feb 11, 2021 | 6.31 |
| Feb 10, 2021 | 6.39 |
| Feb 9, 2021 | 6.39 |
| Feb 8, 2021 | 6.24 |
| Feb 5, 2021 | 6.18 |
| Feb 4, 2021 | 6.06 |
| Feb 3, 2021 | 5.90 |
| Feb 2, 2021 | 5.90 |
| Feb 1, 2021 | 5.63 |
| Jan 29, 2021 | 5.47 |
| Jan 28, 2021 | 5.64 |
| Jan 27, 2021 | 5.52 |
| Jan 26, 2021 | 5.70 |
| Jan 25, 2021 | 5.78 |
| Jan 22, 2021 | 5.87 |
| Jan 21, 2021 | 5.77 |
| Jan 20, 2021 | 5.94 |
| Jan 19, 2021 | 5.93 |
| Jan 15, 2021 | 5.88 |
| Jan 14, 2021 | 5.91 |
| Jan 13, 2021 | 5.78 |
| Jan 12, 2021 | 5.96 |
| Jan 11, 2021 | 5.92 |
| Jan 8, 2021 | 5.77 |
| Jan 7, 2021 | 5.84 |
| Jan 6, 2021 | 5.71 |
| Jan 5, 2021 | 5.24 |
| Jan 4, 2021 | 5.18 |
| Dec 31, 2020 | 5.28 |
| Dec 30, 2020 | 6.95 |
| Dec 29, 2020 | 6.90 |
| Dec 28, 2020 | 6.97 |
| Dec 24, 2020 | 7.02 |
| Dec 23, 2020 | 6.96 |
| Dec 22, 2020 | 6.83 |
| Dec 21, 2020 | 6.89 |
| Dec 18, 2020 | 6.81 |
| Dec 17, 2020 | 6.90 |
| Dec 16, 2020 | 6.83 |
| Dec 15, 2020 | 6.81 |
| Dec 14, 2020 | 6.60 |
| Dec 11, 2020 | 6.65 |
| Dec 10, 2020 | 6.62 |
| Dec 9, 2020 | 6.62 |
| Dec 8, 2020 | 6.59 |
| Dec 7, 2020 | 6.63 |
| Dec 4, 2020 | 6.52 |
| Dec 3, 2020 | 6.36 |
| Dec 2, 2020 | 6.38 |
| Dec 1, 2020 | 6.27 |
| Nov 30, 2020 | 6.23 |
| Nov 27, 2020 | 6.49 |
| Nov 25, 2020 | 6.66 |
| Nov 24, 2020 | 6.60 |
| Nov 23, 2020 | 6.30 |
| Nov 20, 2020 | 6.11 |
| Nov 19, 2020 | 6.23 |
| Nov 18, 2020 | 6.33 |
| Nov 17, 2020 | 6.43 |
| Nov 16, 2020 | 6.36 |
| Nov 13, 2020 | 6.10 |
| Nov 12, 2020 | 5.93 |
| Nov 11, 2020 | 6.11 |
| Nov 10, 2020 | 6.16 |
| Nov 9, 2020 | 6.06 |
| Nov 6, 2020 | 5.30 |
| Nov 5, 2020 | 5.41 |
| Nov 4, 2020 | 5.27 |
| Nov 3, 2020 | 5.48 |
| Nov 2, 2020 | 5.30 |
| Oct 30, 2020 | 5.07 |
| Oct 29, 2020 | 4.87 |
| Oct 28, 2020 | 4.84 |
| Oct 27, 2020 | 4.95 |
| Oct 26, 2020 | 5.10 |
| Oct 23, 2020 | 5.17 |
| Oct 22, 2020 | 5.12 |
| Oct 21, 2020 | 4.97 |
| Oct 20, 2020 | 4.96 |
| Oct 19, 2020 | 4.95 |
| Oct 16, 2020 | 4.92 |
| Oct 15, 2020 | 4.95 |
| Oct 14, 2020 | 4.84 |
| Oct 13, 2020 | 4.90 |
| Oct 12, 2020 | 4.96 |
| Oct 9, 2020 | 4.88 |
| Oct 8, 2020 | 4.92 |
| Oct 7, 2020 | 4.77 |
| Oct 6, 2020 | 4.75 |
| Oct 5, 2020 | 4.67 |
| Oct 2, 2020 | 4.55 |
| Oct 1, 2020 | 4.39 |
| Sep 30, 2020 | 4.34 |
| Sep 29, 2020 | 5.24 |
| Sep 28, 2020 | 5.30 |
| Sep 25, 2020 | 5.04 |
| Sep 24, 2020 | 4.91 |
| Sep 23, 2020 | 4.82 |
| Sep 22, 2020 | 5.00 |
| Sep 21, 2020 | 5.15 |
| Sep 18, 2020 | 5.17 |
| Sep 17, 2020 | 5.28 |
| Sep 16, 2020 | 5.35 |
| Sep 15, 2020 | 5.22 |
| Sep 14, 2020 | 5.35 |
| Sep 11, 2020 | 5.30 |
| Sep 10, 2020 | 5.21 |
| Sep 9, 2020 | 5.28 |
| Sep 8, 2020 | 5.36 |
| Sep 4, 2020 | 5.57 |
| Sep 3, 2020 | 5.53 |
| Sep 2, 2020 | 5.58 |
| Sep 1, 2020 | 5.55 |
| Aug 31, 2020 | 5.54 |
| Aug 28, 2020 | 5.67 |
| Aug 27, 2020 | 5.68 |
| Aug 26, 2020 | 5.54 |
| Aug 25, 2020 | 5.67 |
| Aug 24, 2020 | 5.63 |
| Aug 21, 2020 | 5.40 |
| Aug 20, 2020 | 5.43 |
| Aug 19, 2020 | 5.48 |
| Aug 18, 2020 | 5.41 |
| Aug 17, 2020 | 5.56 |
| Aug 14, 2020 | 5.57 |
| Aug 13, 2020 | 5.50 |
| Aug 12, 2020 | 5.60 |
| Aug 11, 2020 | 5.67 |
| Aug 10, 2020 | 5.54 |
| Aug 7, 2020 | 5.39 |
| Aug 6, 2020 | 5.24 |
| Aug 5, 2020 | 5.15 |
| Aug 4, 2020 | 4.96 |
| Aug 3, 2020 | 4.95 |
| Jul 31, 2020 | 5.01 |
| Jul 30, 2020 | 5.05 |
| Jul 29, 2020 | 4.74 |
| Jul 28, 2020 | 4.59 |
| Jul 27, 2020 | 4.62 |
| Jul 24, 2020 | 4.63 |
| Jul 23, 2020 | 4.72 |
| Jul 22, 2020 | 4.59 |
| Jul 21, 2020 | 4.75 |
| Jul 20, 2020 | 4.51 |
| Jul 17, 2020 | 4.61 |
| Jul 16, 2020 | 4.75 |
| Jul 15, 2020 | 4.80 |
| Jul 14, 2020 | 4.41 |
| Jul 13, 2020 | 4.50 |
| Jul 10, 2020 | 4.51 |
| Jul 9, 2020 | 4.37 |
| Jul 8, 2020 | 4.47 |
| Jul 7, 2020 | 4.51 |
| Jul 6, 2020 | 4.66 |
| Jul 2, 2020 | 4.73 |
| Jul 1, 2020 | 4.67 |
| Jun 30, 2020 | 4.94 |
| Jun 29, 2020 | 4.44 |
| Jun 26, 2020 | 4.08 |
| Jun 25, 2020 | 4.18 |
| Jun 24, 2020 | 4.16 |
| Jun 23, 2020 | 4.35 |
| Jun 22, 2020 | 4.40 |
| Jun 19, 2020 | 4.34 |
| Jun 18, 2020 | 4.44 |
| Jun 17, 2020 | 4.51 |
| Jun 16, 2020 | 4.68 |
| Jun 15, 2020 | 4.48 |
| Jun 12, 2020 | 4.43 |
| Jun 11, 2020 | 4.36 |
| Jun 10, 2020 | 4.82 |
| Jun 9, 2020 | 5.16 |
| Jun 8, 2020 | 5.21 |
| Jun 5, 2020 | 5.19 |
| Jun 4, 2020 | 4.94 |
| Jun 3, 2020 | 4.70 |
| Jun 2, 2020 | 4.45 |
| Jun 1, 2020 | 4.48 |
| May 29, 2020 | 4.50 |
| May 28, 2020 | 4.56 |
| May 27, 2020 | 4.90 |
| May 26, 2020 | 4.57 |
| May 22, 2020 | 4.18 |
| May 21, 2020 | 4.25 |
| May 20, 2020 | 4.16 |
| May 19, 2020 | 4.05 |
| May 18, 2020 | 4.34 |
| May 15, 2020 | 3.87 |
| May 14, 2020 | 3.91 |
| May 13, 2020 | 3.84 |
| May 12, 2020 | 3.99 |
| May 11, 2020 | 4.28 |
| May 8, 2020 | 4.55 |
| May 7, 2020 | 4.23 |
| May 6, 2020 | 4.15 |
| May 5, 2020 | 4.31 |
| May 4, 2020 | 4.50 |
| May 1, 2020 | 4.53 |
| Apr 30, 2020 | 4.76 |
| Apr 29, 2020 | 4.45 |
| Apr 28, 2020 | 4.11 |
| Apr 27, 2020 | 3.91 |
| Apr 24, 2020 | 3.63 |
| Apr 23, 2020 | 3.55 |
| Apr 22, 2020 | 3.53 |
| Apr 21, 2020 | 3.54 |
| Apr 20, 2020 | 3.60 |
| Apr 17, 2020 | 3.68 |
| Apr 16, 2020 | 3.41 |
| Apr 15, 2020 | 3.51 |
| Apr 14, 2020 | 3.74 |
| Apr 13, 2020 | 3.73 |
| Apr 9, 2020 | 4.20 |
| Apr 8, 2020 | 3.82 |
| Apr 7, 2020 | 3.65 |
| Apr 6, 2020 | 3.62 |
| Apr 3, 2020 | 3.07 |
| Apr 2, 2020 | 3.44 |
| Apr 1, 2020 | 3.39 |
| Mar 31, 2020 | 3.74 |
| Mar 30, 2020 | 5.42 |
| Mar 27, 2020 | 5.35 |
| Mar 26, 2020 | 5.48 |
| Mar 25, 2020 | 5.06 |
| Mar 24, 2020 | 5.02 |
| Mar 23, 2020 | 4.29 |
| Mar 20, 2020 | 4.57 |
| Mar 19, 2020 | 4.84 |
| Mar 18, 2020 | 4.37 |
| Mar 17, 2020 | 4.95 |
| Mar 16, 2020 | 4.63 |
| Mar 13, 2020 | 5.57 |
| Mar 12, 2020 | 5.01 |
| Mar 11, 2020 | 5.45 |
| Mar 10, 2020 | 6.07 |
| Mar 9, 2020 | 5.68 |
| Mar 6, 2020 | 6.51 |
| Mar 5, 2020 | 6.87 |
| Mar 4, 2020 | 7.05 |
| Mar 3, 2020 | 6.94 |
| Mar 2, 2020 | 7.63 |
| Feb 28, 2020 | 7.33 |
| Feb 27, 2020 | 7.30 |
| Feb 26, 2020 | 7.58 |
| Feb 25, 2020 | 7.65 |
| Feb 24, 2020 | 7.93 |
| Feb 21, 2020 | 8.26 |
| Feb 20, 2020 | 8.39 |
| Feb 19, 2020 | 8.34 |
| Feb 18, 2020 | 8.36 |
| Feb 14, 2020 | 8.62 |
| Feb 13, 2020 | 8.61 |
| Feb 12, 2020 | 8.47 |
| Feb 11, 2020 | 8.36 |
| Feb 10, 2020 | 8.40 |
| Feb 7, 2020 | 8.40 |
| Feb 6, 2020 | 8.47 |
| Feb 5, 2020 | 8.43 |
| Feb 4, 2020 | 8.35 |
| Feb 3, 2020 | 8.20 |
| Jan 31, 2020 | 8.29 |
| Jan 30, 2020 | 8.36 |
| Jan 29, 2020 | 7.95 |
| Jan 28, 2020 | 8.27 |
| Jan 27, 2020 | 8.23 |
| Jan 24, 2020 | 8.37 |
| Jan 23, 2020 | 8.68 |
| Jan 22, 2020 | 8.91 |
| Jan 21, 2020 | 8.84 |
| Jan 17, 2020 | 8.96 |
| Jan 16, 2020 | 8.92 |
| Jan 15, 2020 | 8.77 |
| Jan 14, 2020 | 8.77 |
| Jan 13, 2020 | 8.65 |
| Jan 10, 2020 | 8.70 |
| Jan 9, 2020 | 8.68 |
| Jan 8, 2020 | 8.63 |
| Jan 7, 2020 | 8.58 |
| Jan 6, 2020 | 8.72 |
| Jan 3, 2020 | 8.80 |
| Jan 2, 2020 | 8.84 |
| Dec 31, 2019 | 8.91 |
| Dec 30, 2019 | 11.51 |
| Dec 27, 2019 | 11.47 |
| Dec 26, 2019 | 11.48 |
| Dec 24, 2019 | 11.44 |
| Dec 23, 2019 | 11.41 |
| Dec 20, 2019 | 11.40 |
| Dec 19, 2019 | 11.46 |
| Dec 18, 2019 | 11.45 |
| Dec 17, 2019 | 11.40 |
| Dec 16, 2019 | 11.24 |
| Dec 13, 2019 | 11.11 |
| Dec 12, 2019 | 11.06 |
| Dec 11, 2019 | 10.80 |
| Dec 10, 2019 | 10.83 |
| Dec 9, 2019 | 10.96 |
| Dec 6, 2019 | 10.94 |
| Dec 5, 2019 | 10.87 |
| Dec 4, 2019 | 10.87 |
| Dec 3, 2019 | 10.82 |
| Dec 2, 2019 | 10.93 |
| Nov 29, 2019 | 11.12 |
| Nov 27, 2019 | 11.11 |
| Nov 26, 2019 | 11.11 |
| Nov 25, 2019 | 11.17 |
| Nov 22, 2019 | 10.99 |
| Nov 21, 2019 | 10.60 |
| Nov 20, 2019 | 10.79 |
| Nov 19, 2019 | 10.99 |
| Nov 18, 2019 | 10.93 |
| Nov 15, 2019 | 10.92 |
| Nov 14, 2019 | 11.12 |
| Nov 13, 2019 | 11.11 |
| Nov 12, 2019 | 11.30 |
| Nov 11, 2019 | 11.28 |
| Nov 8, 2019 | 11.36 |
| Nov 7, 2019 | 11.36 |
| Nov 6, 2019 | 11.32 |
| Nov 5, 2019 | 11.38 |
| Nov 4, 2019 | 11.43 |
| Nov 1, 2019 | 11.12 |
| Oct 31, 2019 | 10.97 |
| Oct 30, 2019 | 11.13 |
| Oct 29, 2019 | 11.59 |
| Oct 28, 2019 | 11.55 |
| Oct 25, 2019 | 11.41 |
| Oct 24, 2019 | 11.38 |
| Oct 23, 2019 | 11.41 |
| Oct 22, 2019 | 11.32 |
| Oct 21, 2019 | 11.31 |
| Oct 18, 2019 | 11.12 |
| Oct 17, 2019 | 11.07 |
| Oct 16, 2019 | 10.92 |
| Oct 15, 2019 | 10.84 |
| Oct 14, 2019 | 10.72 |
| Oct 11, 2019 | 10.66 |
| Oct 10, 2019 | 10.35 |
| Oct 9, 2019 | 10.28 |
| Oct 8, 2019 | 10.01 |
| Oct 7, 2019 | 10.04 |
| Oct 4, 2019 | 10.09 |
| Oct 3, 2019 | 10.00 |
| Oct 2, 2019 | 10.13 |
| Oct 1, 2019 | 10.27 |
| Sep 30, 2019 | 10.44 |
| Sep 27, 2019 | 9.18 |
| Sep 26, 2019 | 9.09 |
| Sep 25, 2019 | 9.33 |
| Sep 24, 2019 | 9.27 |
| Sep 23, 2019 | 9.33 |
| Sep 20, 2019 | 9.24 |
| Sep 19, 2019 | 9.33 |
| Sep 18, 2019 | 9.52 |
| Sep 17, 2019 | 9.48 |
| Sep 16, 2019 | 9.48 |
| Sep 13, 2019 | 9.90 |
| Sep 12, 2019 | 9.63 |
| Sep 11, 2019 | 9.49 |
| Sep 10, 2019 | 9.18 |
| Sep 9, 2019 | 8.88 |
| Sep 6, 2019 | 8.56 |
| Sep 5, 2019 | 8.70 |
| Sep 4, 2019 | 8.53 |
| Sep 3, 2019 | 8.40 |
| Aug 30, 2019 | 8.70 |
| Aug 29, 2019 | 8.56 |
| Aug 28, 2019 | 8.40 |
| Aug 27, 2019 | 8.16 |
| Aug 26, 2019 | 8.44 |
| Aug 23, 2019 | 8.36 |
| Aug 22, 2019 | 8.93 |
| Aug 21, 2019 | 9.18 |
| Aug 20, 2019 | 8.98 |
| Aug 19, 2019 | 9.19 |
| Aug 16, 2019 | 9.11 |
| Aug 15, 2019 | 8.81 |
| Aug 14, 2019 | 9.00 |
| Aug 13, 2019 | 9.29 |
| Aug 12, 2019 | 9.14 |
| Aug 9, 2019 | 9.43 |
| Aug 8, 2019 | 9.30 |
| Aug 7, 2019 | 8.97 |
| Aug 6, 2019 | 9.03 |
| Aug 5, 2019 | 8.61 |
| Aug 2, 2019 | 8.96 |
| Aug 1, 2019 | 9.25 |
| Jul 31, 2019 | 9.84 |
| Jul 30, 2019 | 9.31 |
| Jul 29, 2019 | 9.06 |
| Jul 26, 2019 | 9.25 |
| Jul 25, 2019 | 9.12 |
| Jul 24, 2019 | 9.22 |
| Jul 23, 2019 | 9.01 |
| Jul 22, 2019 | 8.82 |
| Jul 19, 2019 | 8.91 |
| Jul 18, 2019 | 8.91 |
| Jul 17, 2019 | 8.87 |
| Jul 16, 2019 | 8.91 |
| Jul 15, 2019 | 8.75 |
| Jul 12, 2019 | 8.99 |
| Jul 11, 2019 | 8.98 |
| Jul 10, 2019 | 8.99 |
| Jul 9, 2019 | 9.03 |
| Jul 8, 2019 | 8.97 |
| Jul 5, 2019 | 9.06 |
| Jul 3, 2019 | 8.89 |
| Jul 2, 2019 | 8.89 |
| Jul 1, 2019 | 9.07 |
| Jun 28, 2019 | 10.86 |
| Jun 27, 2019 | 10.73 |
| Jun 26, 2019 | 10.41 |
| Jun 25, 2019 | 10.27 |
| Jun 24, 2019 | 10.26 |
| Jun 21, 2019 | 10.40 |
| Jun 20, 2019 | 10.89 |
| Jun 19, 2019 | 11.19 |
| Jun 18, 2019 | 11.20 |
| Jun 17, 2019 | 11.01 |
| Jun 14, 2019 | 11.18 |
| Jun 13, 2019 | 11.33 |
| Jun 12, 2019 | 11.27 |
| Jun 11, 2019 | 11.31 |
| Jun 10, 2019 | 11.31 |
| Jun 7, 2019 | 11.34 |
| Jun 6, 2019 | 11.31 |
| Jun 5, 2019 | 11.36 |
| Jun 4, 2019 | 11.25 |
| Jun 3, 2019 | 10.78 |
| May 31, 2019 | 10.88 |
| May 30, 2019 | 11.08 |
| May 29, 2019 | 11.21 |
| May 28, 2019 | 11.21 |
| May 24, 2019 | 11.54 |
| May 23, 2019 | 11.41 |
| May 22, 2019 | 11.71 |
| May 21, 2019 | 11.72 |
| May 20, 2019 | 11.66 |
| May 17, 2019 | 11.55 |
| May 16, 2019 | 11.78 |
| May 15, 2019 | 11.57 |
| May 14, 2019 | 11.69 |
| May 13, 2019 | 11.58 |
| May 10, 2019 | 11.97 |
| May 9, 2019 | 11.96 |
| May 8, 2019 | 12.00 |
| May 7, 2019 | 12.04 |
| May 6, 2019 | 12.38 |
| May 3, 2019 | 12.46 |
| May 2, 2019 | 12.30 |
| May 1, 2019 | 12.10 |
| Apr 30, 2019 | 13.04 |
| Apr 29, 2019 | 13.20 |
| Apr 26, 2019 | 13.01 |
| Apr 25, 2019 | 12.69 |
| Apr 24, 2019 | 12.81 |
| Apr 23, 2019 | 12.72 |
| Apr 22, 2019 | 12.35 |
| Apr 18, 2019 | 12.59 |
| Apr 17, 2019 | 12.74 |
| Apr 16, 2019 | 12.62 |
| Apr 15, 2019 | 12.32 |
| Apr 12, 2019 | 12.45 |
| Apr 11, 2019 | 12.28 |
| Apr 10, 2019 | 12.31 |
| Apr 9, 2019 | 12.17 |
| Apr 8, 2019 | 12.19 |
| Apr 5, 2019 | 12.31 |
| Apr 4, 2019 | 12.07 |
| Apr 3, 2019 | 11.92 |
| Apr 2, 2019 | 11.78 |
| Apr 1, 2019 | 11.74 |
| Mar 29, 2019 | 9.08 |
| Mar 28, 2019 | 9.12 |
| Mar 27, 2019 | 9.01 |
| Mar 26, 2019 | 8.93 |
| Mar 25, 2019 | 8.76 |
| Mar 22, 2019 | 8.66 |
| Mar 21, 2019 | 9.27 |
| Mar 20, 2019 | 9.40 |
| Mar 19, 2019 | 9.63 |
| Mar 18, 2019 | 9.65 |
| Mar 15, 2019 | 9.55 |
| Mar 14, 2019 | 9.52 |
| Mar 13, 2019 | 9.48 |
| Mar 12, 2019 | 9.47 |
| Mar 11, 2019 | 9.52 |
| Mar 8, 2019 | 9.42 |
| Mar 7, 2019 | 9.71 |
| Mar 6, 2019 | 10.03 |
| Mar 5, 2019 | 10.27 |
| Mar 4, 2019 | 10.11 |
| Mar 1, 2019 | 10.25 |
| Feb 28, 2019 | 10.13 |
| Feb 27, 2019 | 10.08 |
| Feb 26, 2019 | 9.98 |
| Feb 25, 2019 | 10.00 |
| Feb 22, 2019 | 10.21 |
| Feb 21, 2019 | 10.03 |
| Feb 20, 2019 | 10.25 |
| Feb 19, 2019 | 10.25 |
| Feb 15, 2019 | 10.34 |
| Feb 14, 2019 | 10.27 |
| Feb 13, 2019 | 10.42 |
| Feb 12, 2019 | 10.37 |
| Feb 11, 2019 | 10.40 |
| Feb 8, 2019 | 10.26 |
| Feb 7, 2019 | 10.39 |
| Feb 6, 2019 | 10.32 |
| Feb 5, 2019 | 9.98 |
| Feb 4, 2019 | 9.97 |
| Feb 1, 2019 | 9.81 |
| Jan 31, 2019 | 9.52 |
| Jan 30, 2019 | 9.63 |
| Jan 29, 2019 | 8.97 |
| Jan 28, 2019 | 8.94 |
| Jan 25, 2019 | 8.82 |
| Jan 24, 2019 | 8.72 |
| Jan 23, 2019 | 8.58 |
| Jan 22, 2019 | 8.52 |
| Jan 18, 2019 | 8.72 |
| Jan 17, 2019 | 8.61 |
| Jan 16, 2019 | 8.76 |
| Jan 15, 2019 | 8.55 |
| Jan 14, 2019 | 8.56 |
| Jan 11, 2019 | 8.65 |
| Jan 10, 2019 | 8.47 |
| Jan 9, 2019 | 8.47 |
| Jan 8, 2019 | 8.32 |
| Jan 7, 2019 | 8.33 |
| Jan 4, 2019 | 8.12 |
| Jan 3, 2019 | 7.86 |
| Jan 2, 2019 | 7.92 |
| Dec 31, 2018 | 7.90 |
| Dec 28, 2018 | 10.68 |
| Dec 27, 2018 | 10.67 |
| Dec 26, 2018 | 10.77 |
| Dec 24, 2018 | 10.48 |
| Dec 21, 2018 | 10.62 |
| Dec 20, 2018 | 11.00 |
| Dec 19, 2018 | 10.90 |
| Dec 18, 2018 | 10.97 |
| Dec 17, 2018 | 11.43 |
| Dec 14, 2018 | 12.10 |
| Dec 13, 2018 | 12.24 |
| Dec 12, 2018 | 12.45 |
| Dec 11, 2018 | 12.40 |
| Dec 10, 2018 | 12.34 |
| Dec 7, 2018 | 12.40 |
| Dec 6, 2018 | 12.66 |
| Dec 4, 2018 | 12.48 |
| Dec 3, 2018 | 13.24 |
| Nov 30, 2018 | 13.39 |
| Nov 29, 2018 | 13.12 |
| Nov 28, 2018 | 13.33 |
| Nov 27, 2018 | 12.89 |
| Nov 26, 2018 | 12.84 |
| Nov 23, 2018 | 12.48 |
| Nov 21, 2018 | 12.44 |
| Nov 20, 2018 | 12.30 |
| Nov 19, 2018 | 12.53 |
| Nov 16, 2018 | 12.74 |
| Nov 15, 2018 | 12.97 |
| Nov 14, 2018 | 12.57 |
| Nov 13, 2018 | 12.64 |
| Nov 12, 2018 | 12.46 |
| Nov 9, 2018 | 12.67 |
| Nov 8, 2018 | 12.88 |
| Nov 7, 2018 | 12.98 |
| Nov 6, 2018 | 12.93 |
| Nov 5, 2018 | 12.84 |
| Nov 2, 2018 | 13.19 |
| Nov 1, 2018 | 13.24 |
| Oct 31, 2018 | 13.03 |
| Oct 30, 2018 | 12.72 |
| Oct 29, 2018 | 12.16 |
| Oct 26, 2018 | 12.11 |
| Oct 25, 2018 | 11.95 |
| Oct 24, 2018 | 12.69 |
| Oct 23, 2018 | 13.45 |
| Oct 22, 2018 | 13.66 |
| Oct 19, 2018 | 14.09 |
| Oct 18, 2018 | 14.61 |
| Oct 17, 2018 | 14.78 |
| Oct 16, 2018 | 14.80 |
| Oct 15, 2018 | 14.41 |
| Oct 12, 2018 | 14.49 |
| Oct 11, 2018 | 14.66 |
| Oct 10, 2018 | 15.10 |
| Oct 9, 2018 | 15.35 |
| Oct 8, 2018 | 15.48 |
| Oct 5, 2018 | 15.14 |
| Oct 4, 2018 | 15.47 |
| Oct 3, 2018 | 15.42 |
| Oct 2, 2018 | 14.85 |
| Oct 1, 2018 | 14.85 |
| Sep 28, 2018 | 13.89 |
| Sep 27, 2018 | 13.73 |
| Sep 26, 2018 | 14.09 |
| Sep 25, 2018 | 14.45 |
| Sep 24, 2018 | 14.33 |
| Sep 21, 2018 | 14.47 |
| Sep 20, 2018 | 14.74 |
| Sep 19, 2018 | 14.79 |
| Sep 18, 2018 | 14.39 |
| Sep 17, 2018 | 14.46 |
| Sep 14, 2018 | 14.81 |
| Sep 13, 2018 | 14.33 |
| Sep 12, 2018 | 14.25 |
| Sep 11, 2018 | 14.63 |
| Sep 10, 2018 | 14.80 |
| Sep 7, 2018 | 14.83 |
| Sep 6, 2018 | 14.58 |
| Sep 5, 2018 | 14.64 |
| Sep 4, 2018 | 14.98 |
| Aug 31, 2018 | 15.04 |
| Aug 30, 2018 | 14.80 |
| Aug 29, 2018 | 14.66 |
| Aug 28, 2018 | 15.14 |
| Aug 27, 2018 | 15.15 |
| Aug 24, 2018 | 15.30 |
| Aug 23, 2018 | 15.60 |
| Aug 22, 2018 | 15.72 |
| Aug 21, 2018 | 15.61 |
| Aug 20, 2018 | 15.27 |
| Aug 17, 2018 | 15.22 |
| Aug 16, 2018 | 15.28 |
| Aug 15, 2018 | 15.08 |
| Aug 14, 2018 | 15.40 |
| Aug 13, 2018 | 14.89 |
| Aug 10, 2018 | 15.07 |
| Aug 9, 2018 | 14.99 |
| Aug 8, 2018 | 15.02 |
| Aug 7, 2018 | 16.41 |
| Aug 6, 2018 | 16.21 |
| Aug 3, 2018 | 16.91 |
| Aug 2, 2018 | 16.01 |
| Aug 1, 2018 | 15.69 |
| Jul 31, 2018 | 15.76 |
| Jul 30, 2018 | 15.64 |
| Jul 27, 2018 | 15.69 |
| Jul 26, 2018 | 16.26 |
| Jul 25, 2018 | 16.26 |
| Jul 24, 2018 | 16.74 |
| Jul 23, 2018 | 16.92 |
| Jul 20, 2018 | 16.81 |
| Jul 19, 2018 | 16.68 |
| Jul 18, 2018 | 16.57 |
| Jul 17, 2018 | 16.51 |
| Jul 16, 2018 | 16.37 |
| Jul 13, 2018 | 16.34 |
| Jul 12, 2018 | 17.04 |
| Jul 11, 2018 | 16.95 |
| Jul 10, 2018 | 17.09 |
| Jul 9, 2018 | 17.28 |
| Jul 6, 2018 | 16.92 |
| Jul 5, 2018 | 16.65 |
| Jul 3, 2018 | 16.69 |
| Jul 2, 2018 | 16.74 |
| Jun 29, 2018 | 19.21 |
| Jun 28, 2018 | 19.17 |
| Jun 27, 2018 | 19.00 |
| Jun 26, 2018 | 19.41 |
| Jun 25, 2018 | 19.66 |
| Jun 22, 2018 | 20.16 |
| Jun 21, 2018 | 20.45 |
| Jun 20, 2018 | 20.37 |
| Jun 19, 2018 | 19.91 |
| Jun 18, 2018 | 19.94 |
| Jun 15, 2018 | 19.93 |
| Jun 14, 2018 | 19.89 |
| Jun 13, 2018 | 19.89 |
| Jun 12, 2018 | 20.61 |
| Jun 11, 2018 | 20.72 |
| Jun 8, 2018 | 20.84 |
| Jun 7, 2018 | 20.67 |
| Jun 6, 2018 | 20.97 |
| Jun 5, 2018 | 20.28 |
| Jun 4, 2018 | 20.17 |
| Jun 1, 2018 | 19.49 |
| May 31, 2018 | 19.35 |
| May 30, 2018 | 19.51 |
| May 29, 2018 | 19.09 |
| May 25, 2018 | 19.23 |
| May 24, 2018 | 19.51 |
| May 23, 2018 | 19.32 |
| May 22, 2018 | 19.16 |
| May 21, 2018 | 19.70 |
| May 18, 2018 | 19.58 |
| May 17, 2018 | 19.80 |
| May 16, 2018 | 19.59 |
| May 15, 2018 | 19.17 |
| May 14, 2018 | 19.06 |
| May 11, 2018 | 19.75 |
| May 10, 2018 | 19.66 |
| May 9, 2018 | 19.09 |
| May 8, 2018 | 18.98 |
| May 7, 2018 | 19.06 |
| May 4, 2018 | 19.10 |
| May 3, 2018 | 18.78 |
| May 2, 2018 | 19.02 |
| May 1, 2018 | 18.85 |
| Apr 30, 2018 | 18.91 |
| Apr 27, 2018 | 19.19 |
| Apr 26, 2018 | 20.03 |
| Apr 25, 2018 | 20.06 |
| Apr 24, 2018 | 20.13 |
| Apr 23, 2018 | 19.62 |
| Apr 20, 2018 | 19.37 |
| Apr 19, 2018 | 19.28 |
| Apr 18, 2018 | 19.07 |
| Apr 17, 2018 | 19.41 |
| Apr 16, 2018 | 19.46 |
| Apr 13, 2018 | 19.36 |
| Apr 12, 2018 | 19.61 |
| Apr 11, 2018 | 19.24 |
| Apr 10, 2018 | 19.21 |
| Apr 9, 2018 | 18.89 |
| Apr 6, 2018 | 18.90 |
| Apr 5, 2018 | 19.30 |
| Apr 4, 2018 | 18.81 |
| Apr 3, 2018 | 18.22 |
| Apr 2, 2018 | 18.08 |
| Mar 29, 2018 | 15.19 |
| Mar 28, 2018 | 14.94 |
| Mar 27, 2018 | 14.84 |
| Mar 26, 2018 | 15.25 |
| Mar 23, 2018 | 14.79 |
| Mar 22, 2018 | 15.24 |
| Mar 21, 2018 | 15.80 |
| Mar 20, 2018 | 15.72 |
| Mar 19, 2018 | 15.51 |
| Mar 16, 2018 | 15.67 |
| Mar 15, 2018 | 15.77 |
| Mar 14, 2018 | 15.53 |
| Mar 13, 2018 | 15.67 |
| Mar 12, 2018 | 15.76 |
| Mar 9, 2018 | 15.39 |
| Mar 8, 2018 | 15.10 |
| Mar 7, 2018 | 15.13 |
| Mar 6, 2018 | 15.22 |
| Mar 5, 2018 | 14.81 |
| Mar 2, 2018 | 14.40 |
| Mar 1, 2018 | 14.20 |
| Feb 28, 2018 | 13.94 |
| Feb 27, 2018 | 14.11 |
| Feb 26, 2018 | 14.45 |
| Feb 23, 2018 | 14.39 |
| Feb 22, 2018 | 14.31 |
| Feb 21, 2018 | 14.32 |
| Feb 20, 2018 | 14.32 |
| Feb 16, 2018 | 14.39 |
| Feb 15, 2018 | 14.06 |
| Feb 14, 2018 | 13.74 |
| Feb 13, 2018 | 13.32 |
| Feb 12, 2018 | 13.16 |
| Feb 9, 2018 | 13.08 |
| Feb 8, 2018 | 12.87 |
| Feb 7, 2018 | 13.17 |
| Feb 6, 2018 | 13.03 |
| Feb 5, 2018 | 12.94 |
| Feb 2, 2018 | 13.71 |
| Feb 1, 2018 | 13.90 |
| Jan 31, 2018 | 13.48 |
| Jan 30, 2018 | 12.50 |
| Jan 29, 2018 | 12.51 |
| Jan 26, 2018 | 12.66 |
| Jan 25, 2018 | 12.57 |
| Jan 24, 2018 | 12.34 |
| Jan 23, 2018 | 12.48 |
| Jan 22, 2018 | 12.21 |
| Jan 19, 2018 | 12.17 |
| Jan 18, 2018 | 12.05 |
| Jan 17, 2018 | 12.20 |
| Jan 16, 2018 | 12.07 |
| Jan 12, 2018 | 11.83 |
| Jan 11, 2018 | 11.90 |
| Jan 10, 2018 | 11.66 |
| Jan 9, 2018 | 11.35 |
| Jan 8, 2018 | 11.34 |
| Jan 5, 2018 | 11.28 |
| Jan 4, 2018 | 11.19 |
| Jan 3, 2018 | 11.20 |
| Jan 2, 2018 | 11.32 |
| Dec 29, 2017 | 10.87 |
| Dec 28, 2017 | 10.87 |
| Dec 27, 2017 | 10.69 |
| Dec 26, 2017 | 10.80 |
| Dec 22, 2017 | 10.56 |
| Dec 21, 2017 | 10.69 |
| Dec 20, 2017 | 10.58 |
| Dec 19, 2017 | 10.44 |
| Dec 18, 2017 | 10.46 |
| Dec 15, 2017 | 10.24 |
| Dec 14, 2017 | 9.90 |
| Dec 13, 2017 | 9.81 |
| Dec 12, 2017 | 9.76 |
| Dec 11, 2017 | 9.74 |
| Dec 8, 2017 | 9.97 |
| Dec 7, 2017 | 9.91 |
| Dec 6, 2017 | 10.06 |
| Dec 5, 2017 | 10.14 |
| Dec 4, 2017 | 10.19 |
| Dec 1, 2017 | 10.10 |
| Nov 30, 2017 | 10.05 |
| Nov 29, 2017 | 10.05 |
| Nov 28, 2017 | 9.77 |
| Nov 27, 2017 | 9.42 |
| Nov 24, 2017 | 9.35 |
| Nov 22, 2017 | 9.34 |
| Nov 21, 2017 | 9.33 |
| Nov 20, 2017 | 9.34 |
| Nov 17, 2017 | 9.40 |
| Nov 16, 2017 | 9.14 |
| Nov 15, 2017 | 9.41 |
| Nov 14, 2017 | 9.39 |
| Nov 13, 2017 | 9.09 |
| Nov 10, 2017 | 8.95 |
| Nov 9, 2017 | 9.03 |
| Nov 8, 2017 | 9.04 |
| Nov 7, 2017 | 9.19 |
| Nov 6, 2017 | 9.39 |
| Nov 3, 2017 | 9.63 |
| Nov 2, 2017 | 9.78 |
| Nov 1, 2017 | 9.84 |
| Oct 31, 2017 | 9.78 |
| Oct 30, 2017 | 9.58 |
| Oct 27, 2017 | 9.80 |
| Oct 26, 2017 | 9.49 |
| Oct 25, 2017 | 9.94 |
| Oct 24, 2017 | 10.22 |
| Oct 23, 2017 | 10.03 |
| Oct 20, 2017 | 10.04 |
| Oct 19, 2017 | 9.96 |
| Oct 18, 2017 | 9.97 |
| Oct 17, 2017 | 9.96 |
| Oct 16, 2017 | 10.00 |
| Oct 13, 2017 | 9.97 |
| Oct 12, 2017 | 9.97 |
| Oct 11, 2017 | 9.98 |
| Oct 10, 2017 | 9.82 |
| Oct 9, 2017 | 9.78 |
| Oct 6, 2017 | 10.15 |
| Oct 5, 2017 | 10.21 |
| Oct 4, 2017 | 10.22 |
| Oct 3, 2017 | 10.24 |
| Oct 2, 2017 | 10.17 |
| Sep 29, 2017 | 9.51 |
| Sep 28, 2017 | 9.55 |
| Sep 27, 2017 | 9.25 |
| Sep 26, 2017 | 9.20 |
| Sep 25, 2017 | 9.03 |
| Sep 22, 2017 | 9.04 |
| Sep 21, 2017 | 8.91 |
| Sep 20, 2017 | 8.89 |
| Sep 19, 2017 | 8.89 |
| Sep 18, 2017 | 8.82 |
| Sep 15, 2017 | 8.78 |
| Sep 14, 2017 | 8.73 |
| Sep 13, 2017 | 8.76 |
| Sep 12, 2017 | 8.65 |
| Sep 11, 2017 | 8.42 |
| Sep 8, 2017 | 8.24 |
| Sep 7, 2017 | 8.21 |
| Sep 6, 2017 | 8.55 |
| Sep 5, 2017 | 8.64 |
| Sep 1, 2017 | 8.96 |
| Aug 31, 2017 | 8.85 |
| Aug 30, 2017 | 8.86 |
| Aug 29, 2017 | 8.94 |
| Aug 28, 2017 | 8.87 |
| Aug 25, 2017 | 8.77 |
| Aug 24, 2017 | 8.85 |
| Aug 23, 2017 | 8.92 |
| Aug 22, 2017 | 8.89 |
| Aug 21, 2017 | 8.67 |
| Aug 18, 2017 | 8.81 |
| Aug 17, 2017 | 8.94 |
| Aug 16, 2017 | 9.22 |
| Aug 15, 2017 | 9.34 |
| Aug 14, 2017 | 9.26 |
| Aug 11, 2017 | 9.08 |
| Aug 10, 2017 | 9.17 |
| Aug 9, 2017 | 9.31 |
| Aug 8, 2017 | 9.26 |
| Aug 7, 2017 | 9.14 |
| Aug 4, 2017 | 9.01 |
| Aug 3, 2017 | 9.19 |
| Aug 2, 2017 | 9.16 |
| Aug 1, 2017 | 9.43 |
| Jul 31, 2017 | 9.31 |
| Jul 28, 2017 | 8.92 |
| Jul 27, 2017 | 8.31 |
| Jul 26, 2017 | 8.41 |
| Jul 25, 2017 | 8.57 |
| Jul 24, 2017 | 8.45 |
| Jul 21, 2017 | 8.32 |
| Jul 20, 2017 | 8.23 |
| Jul 19, 2017 | 8.23 |
| Jul 18, 2017 | 8.17 |
| Jul 17, 2017 | 7.95 |
| Jul 14, 2017 | 8.00 |
| Jul 13, 2017 | 7.98 |
| Jul 12, 2017 | 7.94 |
| Jul 11, 2017 | 7.97 |
| Jul 10, 2017 | 7.99 |
| Jul 7, 2017 | 8.02 |
| Jul 6, 2017 | 7.83 |
| Jul 5, 2017 | 8.01 |
| Jul 3, 2017 | 8.04 |
| Jun 30, 2017 | 7.92 |
| Jun 29, 2017 | 6.69 |
| Jun 28, 2017 | 6.66 |
| Jun 27, 2017 | 6.69 |
| Jun 26, 2017 | 6.57 |
| Jun 23, 2017 | 6.46 |
| Jun 22, 2017 | 6.44 |
| Jun 21, 2017 | 6.36 |
| Jun 20, 2017 | 6.42 |
| Jun 19, 2017 | 6.54 |
| Jun 16, 2017 | 6.47 |
| Jun 15, 2017 | 6.44 |
| Jun 14, 2017 | 6.30 |
| Jun 13, 2017 | 6.31 |
| Jun 12, 2017 | 6.36 |
| Jun 9, 2017 | 6.51 |
| Jun 8, 2017 | 6.36 |
| Jun 7, 2017 | 6.14 |
| Jun 6, 2017 | 6.13 |
| Jun 5, 2017 | 6.24 |
| Jun 2, 2017 | 6.24 |
| Jun 1, 2017 | 6.31 |
| May 31, 2017 | 6.21 |
| May 30, 2017 | 6.18 |
| May 26, 2017 | 6.27 |
| May 25, 2017 | 6.33 |
| May 24, 2017 | 6.18 |
| May 23, 2017 | 6.43 |
| May 22, 2017 | 6.40 |
| May 19, 2017 | 6.29 |
| May 18, 2017 | 6.41 |
| May 17, 2017 | 6.32 |
| May 16, 2017 | 6.68 |
| May 15, 2017 | 6.61 |
| May 12, 2017 | 6.55 |
| May 11, 2017 | 6.57 |
| May 10, 2017 | 6.65 |
| May 9, 2017 | 6.77 |
| May 8, 2017 | 6.87 |
| May 5, 2017 | 6.72 |
| May 4, 2017 | 6.68 |
| May 3, 2017 | 6.69 |
| May 2, 2017 | 6.76 |
| May 1, 2017 | 6.86 |
| Apr 28, 2017 | 6.68 |
| Apr 27, 2017 | 6.93 |
| Apr 26, 2017 | 6.78 |
| Apr 25, 2017 | 7.37 |
| Apr 24, 2017 | 7.39 |
| Apr 21, 2017 | 7.21 |
| Apr 20, 2017 | 7.14 |
| Apr 19, 2017 | 7.00 |
| Apr 18, 2017 | 6.92 |
| Apr 17, 2017 | 6.93 |
| Apr 13, 2017 | 6.91 |
| Apr 12, 2017 | 6.90 |
| Apr 11, 2017 | 6.93 |
| Apr 10, 2017 | 6.75 |
| Apr 7, 2017 | 6.76 |
| Apr 6, 2017 | 6.84 |
| Apr 5, 2017 | 6.80 |
| Apr 4, 2017 | 6.91 |
| Apr 3, 2017 | 7.03 |
| Mar 31, 2017 | 7.31 |
| Mar 30, 2017 | 10.12 |
| Mar 29, 2017 | 9.88 |
| Mar 28, 2017 | 10.30 |
| Mar 27, 2017 | 10.17 |
| Mar 24, 2017 | 10.07 |
| Mar 23, 2017 | 10.12 |
| Mar 22, 2017 | 10.06 |
| Mar 21, 2017 | 9.77 |
| Mar 20, 2017 | 10.51 |
| Mar 17, 2017 | 10.64 |
| Mar 16, 2017 | 10.67 |
| Mar 15, 2017 | 10.57 |
| Mar 14, 2017 | 10.58 |
| Mar 13, 2017 | 10.61 |
| Mar 10, 2017 | 10.68 |
| Mar 9, 2017 | 10.95 |
| Mar 8, 2017 | 10.85 |
| Mar 7, 2017 | 10.70 |
| Mar 6, 2017 | 10.65 |
| Mar 3, 2017 | 10.74 |
| Mar 2, 2017 | 10.87 |
| Mar 1, 2017 | 11.78 |
| Feb 28, 2017 | 11.57 |
| Feb 27, 2017 | 11.49 |
| Feb 24, 2017 | 11.31 |
| Feb 23, 2017 | 11.24 |
| Feb 22, 2017 | 11.11 |
| Feb 21, 2017 | 10.86 |
| Feb 17, 2017 | 10.90 |
| Feb 16, 2017 | 11.07 |
| Feb 15, 2017 | 11.06 |
| Feb 14, 2017 | 11.10 |
| Feb 13, 2017 | 11.12 |
| Feb 10, 2017 | 10.84 |
| Feb 9, 2017 | 10.83 |
| Feb 8, 2017 | 10.48 |
| Feb 7, 2017 | 10.59 |
| Feb 6, 2017 | 10.59 |
| Feb 3, 2017 | 10.69 |
| Feb 2, 2017 | 10.51 |
| Feb 1, 2017 | 10.91 |
| Jan 31, 2017 | 10.82 |
| Jan 30, 2017 | 10.40 |
| Jan 27, 2017 | 10.42 |
| Jan 26, 2017 | 10.30 |
| Jan 25, 2017 | 10.20 |
| Jan 24, 2017 | 9.93 |
| Jan 23, 2017 | 9.65 |
| Jan 20, 2017 | 9.95 |
| Jan 19, 2017 | 10.04 |
| Jan 18, 2017 | 10.30 |
| Jan 17, 2017 | 10.24 |
| Jan 13, 2017 | 10.69 |
| Jan 12, 2017 | 10.51 |
| Jan 11, 2017 | 10.71 |
| Jan 10, 2017 | 10.60 |
| Jan 9, 2017 | 10.61 |
| Jan 6, 2017 | 10.58 |
| Jan 5, 2017 | 10.68 |
| Jan 4, 2017 | 10.77 |
| Jan 3, 2017 | 10.42 |
| Dec 30, 2016 | 9.99 |
| Dec 29, 2016 | 10.12 |
| Dec 28, 2016 | 10.17 |
| Dec 27, 2016 | 10.43 |
| Dec 23, 2016 | 10.13 |
| Dec 22, 2016 | 9.83 |
| Dec 21, 2016 | 9.95 |
| Dec 20, 2016 | 9.95 |
| Dec 19, 2016 | 9.89 |
| Dec 16, 2016 | 9.57 |
| Dec 15, 2016 | 9.49 |
| Dec 14, 2016 | 9.41 |
| Dec 13, 2016 | 9.81 |
| Dec 12, 2016 | 9.74 |
| Dec 9, 2016 | 10.00 |
| Dec 8, 2016 | 9.95 |
| Dec 7, 2016 | 9.25 |
| Dec 6, 2016 | 8.86 |
| Dec 5, 2016 | 8.53 |
| Dec 2, 2016 | 8.32 |
| Dec 1, 2016 | 8.46 |
| Nov 30, 2016 | 8.27 |
| Nov 29, 2016 | 8.74 |
| Nov 28, 2016 | 8.64 |
| Nov 25, 2016 | 8.64 |
| Nov 23, 2016 | 8.54 |
| Nov 22, 2016 | 8.50 |
| Nov 21, 2016 | 8.23 |
| Nov 18, 2016 | 8.22 |
| Nov 17, 2016 | 7.94 |
| Nov 16, 2016 | 8.42 |
| Nov 15, 2016 | 8.78 |
| Nov 14, 2016 | 8.46 |
| Nov 11, 2016 | 7.91 |
| Nov 10, 2016 | 7.63 |
| Nov 9, 2016 | 7.07 |
| Nov 8, 2016 | 6.58 |
| Nov 7, 2016 | 6.69 |
| Nov 4, 2016 | 6.50 |
| Nov 3, 2016 | 6.49 |
| Nov 2, 2016 | 6.40 |
| Nov 1, 2016 | 6.42 |
| Oct 31, 2016 | 6.52 |
| Oct 28, 2016 | 6.43 |
| Oct 27, 2016 | 7.38 |
| Oct 26, 2016 | 7.52 |
| Oct 25, 2016 | 7.61 |
| Oct 24, 2016 | 7.70 |
| Oct 21, 2016 | 7.68 |
| Oct 20, 2016 | 7.80 |
| Oct 19, 2016 | 7.81 |
| Oct 18, 2016 | 7.68 |
| Oct 17, 2016 | 7.63 |
| Oct 14, 2016 | 7.73 |
| Oct 13, 2016 | 7.75 |
| Oct 12, 2016 | 7.89 |
| Oct 11, 2016 | 7.84 |
| Oct 10, 2016 | 8.09 |
| Oct 7, 2016 | 7.93 |
| Oct 6, 2016 | 7.84 |
| Oct 5, 2016 | 7.99 |
| Oct 4, 2016 | 7.74 |
| Oct 3, 2016 | 7.60 |
| Sep 30, 2016 | 7.84 |
| Sep 29, 2016 | 8.91 |
| Sep 28, 2016 | 8.69 |
| Sep 27, 2016 | 9.19 |
| Sep 26, 2016 | 8.73 |
| Sep 23, 2016 | 9.01 |
| Sep 22, 2016 | 8.92 |
| Sep 21, 2016 | 8.82 |
| Sep 20, 2016 | 8.85 |
| Sep 19, 2016 | 8.91 |
| Sep 16, 2016 | 8.99 |
| Sep 15, 2016 | 8.92 |
| Sep 14, 2016 | 8.69 |
| Sep 13, 2016 | 8.74 |
| Sep 12, 2016 | 8.71 |
| Sep 9, 2016 | 8.57 |
| Sep 8, 2016 | 8.79 |
| Sep 7, 2016 | 8.67 |
| Sep 6, 2016 | 8.87 |
| Sep 2, 2016 | 8.86 |
| Sep 1, 2016 | 8.69 |
| Aug 31, 2016 | 8.63 |
| Aug 30, 2016 | 8.87 |
| Aug 29, 2016 | 9.23 |
| Aug 26, 2016 | 9.19 |
| Aug 25, 2016 | 8.93 |
| Aug 24, 2016 | 8.40 |
| Aug 23, 2016 | 8.29 |
| Aug 22, 2016 | 7.93 |
| Aug 19, 2016 | 7.68 |
| Aug 18, 2016 | 7.55 |
| Aug 17, 2016 | 7.43 |
| Aug 16, 2016 | 7.32 |
| Aug 15, 2016 | 7.31 |
| Aug 12, 2016 | 7.36 |
| Aug 11, 2016 | 7.11 |
| Aug 10, 2016 | 6.93 |
| Aug 9, 2016 | 7.22 |
| Aug 8, 2016 | 7.26 |
| Aug 5, 2016 | 7.20 |
| Aug 4, 2016 | 7.03 |
| Aug 3, 2016 | 6.80 |
| Aug 2, 2016 | 6.16 |
| Aug 1, 2016 | 6.46 |
| Jul 29, 2016 | 6.75 |
| Jul 28, 2016 | 6.72 |
| Jul 27, 2016 | 6.80 |
| Jul 26, 2016 | 6.87 |
| Jul 25, 2016 | 6.76 |
| Jul 22, 2016 | 6.72 |
| Jul 21, 2016 | 6.65 |
| Jul 20, 2016 | 6.67 |
| Jul 19, 2016 | 6.59 |
| Jul 18, 2016 | 6.67 |
| Jul 15, 2016 | 6.70 |
| Jul 14, 2016 | 6.90 |
| Jul 13, 2016 | 6.85 |
| Jul 12, 2016 | 7.42 |
| Jul 11, 2016 | 7.32 |
| Jul 8, 2016 | 7.11 |
| Jul 7, 2016 | 6.92 |
| Jul 6, 2016 | 6.91 |
| Jul 5, 2016 | 6.75 |
| Jul 1, 2016 | 6.94 |
| Jun 30, 2016 | 7.11 |
| Jun 29, 2016 | 9.51 |
| Jun 28, 2016 | 8.96 |
| Jun 27, 2016 | 8.62 |
| Jun 24, 2016 | 9.00 |
| Jun 23, 2016 | 9.56 |
| Jun 22, 2016 | 9.25 |
| Jun 21, 2016 | 9.20 |
| Jun 20, 2016 | 9.38 |
| Jun 17, 2016 | 9.38 |
| Jun 16, 2016 | 9.54 |
| Jun 15, 2016 | 9.70 |
| Jun 14, 2016 | 9.72 |
| Jun 13, 2016 | 10.12 |
| Jun 10, 2016 | 10.28 |
| Jun 9, 2016 | 10.47 |
| Jun 8, 2016 | 10.63 |
| Jun 7, 2016 | 10.58 |
| Jun 6, 2016 | 10.53 |
| Jun 3, 2016 | 10.39 |
| Jun 2, 2016 | 10.39 |
| Jun 1, 2016 | 10.45 |
| May 31, 2016 | 10.29 |
| May 27, 2016 | 10.10 |
| May 26, 2016 | 10.19 |
| May 25, 2016 | 10.12 |
| May 24, 2016 | 10.06 |
| May 23, 2016 | 9.70 |
| May 20, 2016 | 9.67 |
| May 19, 2016 | 9.62 |
| May 18, 2016 | 9.75 |
| May 17, 2016 | 9.66 |
| May 16, 2016 | 9.66 |
| May 13, 2016 | 9.48 |
| May 12, 2016 | 9.68 |
| May 11, 2016 | 9.83 |
| May 10, 2016 | 10.27 |
| May 9, 2016 | 10.16 |
| May 6, 2016 | 10.43 |
| May 5, 2016 | 10.38 |
| May 4, 2016 | 10.40 |
| May 3, 2016 | 10.61 |
| May 2, 2016 | 10.88 |
| Apr 29, 2016 | 11.17 |
| Apr 28, 2016 | 11.14 |
| Apr 27, 2016 | 10.65 |
| Apr 26, 2016 | 10.70 |
| Apr 25, 2016 | 10.30 |
| Apr 22, 2016 | 10.82 |
| Apr 21, 2016 | 10.52 |
| Apr 20, 2016 | 10.37 |
| Apr 19, 2016 | 10.22 |
| Apr 18, 2016 | 10.12 |
| Apr 15, 2016 | 9.46 |
| Apr 14, 2016 | 10.59 |
| Apr 13, 2016 | 12.68 |
| Apr 12, 2016 | 12.09 |
| Apr 11, 2016 | 11.95 |
| Apr 8, 2016 | 11.66 |
| Apr 7, 2016 | 11.32 |
| Apr 6, 2016 | 11.80 |
| Apr 5, 2016 | 11.63 |
| Apr 4, 2016 | 11.86 |
| Apr 1, 2016 | 11.53 |
| Mar 31, 2016 | 11.70 |
| Mar 30, 2016 | 11.59 |
| Mar 29, 2016 | 11.50 |
| Mar 28, 2016 | 11.36 |
| Mar 24, 2016 | 11.64 |
| Mar 23, 2016 | 11.45 |
| Mar 22, 2016 | 11.69 |
| Mar 21, 2016 | 11.46 |
| Mar 18, 2016 | 10.38 |
| Mar 17, 2016 | 10.24 |
| Mar 16, 2016 | 9.99 |
| Mar 15, 2016 | 10.45 |
| Mar 14, 2016 | 10.88 |
| Mar 11, 2016 | 10.36 |
| Mar 10, 2016 | 9.79 |
| Mar 9, 2016 | 9.63 |
| Mar 8, 2016 | 9.81 |
| Mar 7, 2016 | 10.22 |
| Mar 4, 2016 | 10.17 |
| Mar 3, 2016 | 10.12 |
| Mar 2, 2016 | 9.76 |
| Mar 1, 2016 | 10.02 |
| Feb 29, 2016 | 10.02 |
| Feb 26, 2016 | 10.11 |
| Feb 25, 2016 | 9.85 |
| Feb 24, 2016 | 9.61 |
| Feb 23, 2016 | 9.66 |
| Feb 22, 2016 | 9.93 |
| Feb 19, 2016 | 9.05 |
| Feb 18, 2016 | 8.95 |
| Feb 17, 2016 | 8.46 |
| Feb 16, 2016 | 8.33 |
| Feb 12, 2016 | 7.87 |
| Feb 11, 2016 | 7.31 |
| Feb 10, 2016 | 7.85 |
| Feb 9, 2016 | 7.78 |
| Feb 8, 2016 | 7.82 |
| Feb 5, 2016 | 8.00 |
| Feb 4, 2016 | 8.55 |
| Feb 3, 2016 | 8.61 |
| Feb 2, 2016 | 9.18 |
| Feb 1, 2016 | 9.52 |
| Jan 29, 2016 | 9.28 |
| Jan 28, 2016 | 9.80 |
| Jan 27, 2016 | 9.77 |
| Jan 26, 2016 | 9.77 |
| Jan 25, 2016 | 9.56 |
| Jan 22, 2016 | 9.62 |
| Jan 21, 2016 | 9.53 |
| Jan 20, 2016 | 9.57 |
| Jan 19, 2016 | 9.40 |
| Jan 15, 2016 | 9.46 |
| Jan 14, 2016 | 9.57 |
| Jan 13, 2016 | 9.38 |
| Jan 12, 2016 | 9.71 |
| Jan 11, 2016 | 9.68 |
| Jan 8, 2016 | 9.85 |
| Jan 7, 2016 | 10.16 |
| Jan 6, 2016 | 10.92 |
| Jan 5, 2016 | 11.01 |
| Jan 4, 2016 | 11.12 |
| Dec 31, 2015 | 11.38 |
| Dec 30, 2015 | 14.08 |
| Dec 29, 2015 | 14.11 |
| Dec 28, 2015 | 14.31 |
| Dec 24, 2015 | 14.07 |
| Dec 23, 2015 | 14.03 |
| Dec 22, 2015 | 13.56 |
| Dec 21, 2015 | 13.68 |
| Dec 18, 2015 | 13.31 |
| Dec 17, 2015 | 13.36 |
| Dec 16, 2015 | 13.08 |
| Dec 15, 2015 | 12.55 |
| Dec 14, 2015 | 11.96 |
| Dec 11, 2015 | 12.59 |
| Dec 10, 2015 | 13.52 |
| Dec 9, 2015 | 12.49 |
| Dec 8, 2015 | 12.59 |
| Dec 7, 2015 | 12.69 |
| Dec 4, 2015 | 13.32 |
| Dec 3, 2015 | 13.24 |
| Dec 2, 2015 | 13.38 |
| Dec 1, 2015 | 13.25 |
| Nov 30, 2015 | 13.30 |
| Nov 27, 2015 | 13.55 |
| Nov 25, 2015 | 13.50 |
| Nov 24, 2015 | 13.66 |
| Nov 23, 2015 | 14.30 |
| Nov 20, 2015 | 12.61 |
| Nov 19, 2015 | 12.88 |
| Nov 18, 2015 | 13.20 |
| Nov 17, 2015 | 13.82 |
| Nov 16, 2015 | 14.37 |
| Nov 13, 2015 | 14.45 |
| Nov 12, 2015 | 15.06 |
| Nov 11, 2015 | 15.24 |
| Nov 10, 2015 | 15.77 |
| Nov 9, 2015 | 16.25 |
| Nov 6, 2015 | 16.93 |
| Nov 5, 2015 | 16.16 |
| Nov 4, 2015 | 15.79 |
| Nov 3, 2015 | 15.72 |
| Nov 2, 2015 | 14.27 |
| Oct 30, 2015 | 13.28 |
| Oct 29, 2015 | 15.44 |
| Oct 28, 2015 | 16.71 |
| Oct 27, 2015 | 16.21 |
| Oct 26, 2015 | 16.27 |
| Oct 23, 2015 | 16.22 |
| Oct 22, 2015 | 16.42 |
| Oct 21, 2015 | 15.73 |
| Oct 20, 2015 | 15.84 |
| Oct 19, 2015 | 16.45 |
| Oct 16, 2015 | 16.73 |
| Oct 15, 2015 | 19.64 |
| Oct 14, 2015 | 16.45 |
| Oct 13, 2015 | 23.57 |
| Oct 12, 2015 | 23.66 |
| Oct 9, 2015 | 23.41 |
| Oct 8, 2015 | 23.47 |
| Oct 7, 2015 | 23.30 |
| Oct 6, 2015 | 22.44 |
| Oct 5, 2015 | 22.16 |
| Oct 2, 2015 | 21.60 |
| Oct 1, 2015 | 21.55 |
| Sep 30, 2015 | 21.38 |
| Sep 29, 2015 | 16.77 |
| Sep 28, 2015 | 16.70 |
| Sep 25, 2015 | 16.90 |
| Sep 24, 2015 | 16.83 |
| Sep 23, 2015 | 16.70 |
| Sep 22, 2015 | 16.52 |
| Sep 21, 2015 | 16.37 |
| Sep 18, 2015 | 16.20 |
| Sep 17, 2015 | 16.50 |
| Sep 16, 2015 | 16.62 |
| Sep 15, 2015 | 16.67 |
| Sep 14, 2015 | 16.46 |
| Sep 11, 2015 | 16.21 |
| Sep 10, 2015 | 15.93 |
| Sep 9, 2015 | 15.95 |
| Sep 8, 2015 | 15.82 |
| Sep 4, 2015 | 15.32 |
| Sep 3, 2015 | 14.70 |
| Sep 2, 2015 | 14.55 |
| Sep 1, 2015 | 14.79 |
| Aug 31, 2015 | 15.64 |
| Aug 28, 2015 | 15.88 |
| Aug 27, 2015 | 16.40 |
| Aug 26, 2015 | 16.07 |
| Aug 25, 2015 | 16.16 |
| Aug 24, 2015 | 16.21 |
| Aug 21, 2015 | 16.74 |
| Aug 20, 2015 | 17.34 |
| Aug 19, 2015 | 17.69 |
| Aug 18, 2015 | 17.69 |
| Aug 17, 2015 | 17.75 |
| Aug 14, 2015 | 17.35 |
| Aug 13, 2015 | 17.38 |
| Aug 12, 2015 | 17.24 |
| Aug 11, 2015 | 17.59 |
| Aug 10, 2015 | 17.62 |
| Aug 7, 2015 | 17.74 |
| Aug 6, 2015 | 17.61 |
| Aug 5, 2015 | 18.02 |
| Aug 4, 2015 | 16.92 |
| Aug 3, 2015 | 16.79 |
| Jul 31, 2015 | 16.59 |
| Jul 30, 2015 | 16.10 |
| Jul 29, 2015 | 15.28 |
| Jul 28, 2015 | 15.20 |
| Jul 27, 2015 | 15.37 |
| Jul 24, 2015 | 15.58 |
| Jul 23, 2015 | 15.79 |
| Jul 22, 2015 | 16.00 |
| Jul 21, 2015 | 15.91 |
| Jul 20, 2015 | 15.83 |
| Jul 17, 2015 | 15.58 |
| Jul 16, 2015 | 15.13 |
| Jul 15, 2015 | 14.99 |
| Jul 14, 2015 | 14.90 |
| Jul 13, 2015 | 14.93 |
| Jul 10, 2015 | 14.81 |
| Jul 9, 2015 | 14.52 |
| Jul 8, 2015 | 14.37 |
| Jul 7, 2015 | 14.47 |
| Jul 6, 2015 | 14.81 |
| Jul 2, 2015 | 14.29 |
| Jul 1, 2015 | 14.51 |
| Jun 30, 2015 | 14.27 |
| Jun 29, 2015 | 42.29 |
| Jun 26, 2015 | 42.59 |
| Jun 25, 2015 | 42.27 |
| Jun 24, 2015 | 41.70 |
| Jun 23, 2015 | 41.29 |
| Jun 22, 2015 | 41.07 |
| Jun 19, 2015 | 39.97 |
| Jun 18, 2015 | 39.60 |
| Jun 17, 2015 | 39.34 |
| Jun 16, 2015 | 39.94 |
| Jun 15, 2015 | 39.75 |
| Jun 12, 2015 | 39.81 |
| Jun 11, 2015 | 39.93 |
| Jun 10, 2015 | 40.15 |
| Jun 9, 2015 | 39.62 |
| Jun 8, 2015 | 39.39 |
| Jun 5, 2015 | 39.19 |
| Jun 4, 2015 | 38.40 |
| Jun 3, 2015 | 38.38 |
| Jun 2, 2015 | 37.83 |
| Jun 1, 2015 | 37.59 |
| May 29, 2015 | 37.66 |
| May 28, 2015 | 37.66 |
| May 27, 2015 | 37.94 |
| May 26, 2015 | 37.45 |
| May 22, 2015 | 37.63 |
| May 21, 2015 | 38.03 |
| May 20, 2015 | 38.23 |
| May 19, 2015 | 38.27 |
| May 18, 2015 | 37.83 |
| May 15, 2015 | 37.35 |
| May 14, 2015 | 37.54 |
| May 13, 2015 | 37.59 |
| May 12, 2015 | 37.12 |
| May 11, 2015 | 36.91 |
| May 8, 2015 | 36.98 |
| May 7, 2015 | 36.92 |
| May 6, 2015 | 36.81 |
| May 5, 2015 | 37.19 |
| May 4, 2015 | 37.33 |
| May 1, 2015 | 36.80 |
| Apr 30, 2015 | 36.72 |
| Apr 29, 2015 | 37.09 |
| Apr 28, 2015 | 36.62 |
| Apr 27, 2015 | 36.44 |
| Apr 24, 2015 | 36.91 |
| Apr 23, 2015 | 37.09 |
| Apr 22, 2015 | 36.86 |
| Apr 21, 2015 | 36.90 |
| Apr 20, 2015 | 35.80 |
| Apr 17, 2015 | 35.27 |
| Apr 16, 2015 | 36.29 |
| Apr 15, 2015 | 36.53 |
| Apr 14, 2015 | 36.36 |
| Apr 13, 2015 | 36.54 |
| Apr 10, 2015 | 36.23 |
| Apr 9, 2015 | 35.85 |
| Apr 8, 2015 | 35.79 |
| Apr 7, 2015 | 36.18 |
| Apr 6, 2015 | 36.25 |
| Apr 2, 2015 | 36.78 |
| Apr 1, 2015 | 36.55 |
| Mar 31, 2015 | 37.21 |
| Mar 30, 2015 | 32.28 |
| Mar 27, 2015 | 32.06 |
| Mar 26, 2015 | 32.04 |
| Mar 25, 2015 | 32.62 |
| Mar 24, 2015 | 33.19 |
| Mar 23, 2015 | 33.40 |
| Mar 20, 2015 | 33.93 |
| Mar 19, 2015 | 33.65 |
| Mar 18, 2015 | 33.66 |
| Mar 17, 2015 | 33.03 |
| Mar 16, 2015 | 32.97 |
| Mar 13, 2015 | 32.44 |
| Mar 12, 2015 | 32.25 |
| Mar 11, 2015 | 30.97 |
| Mar 10, 2015 | 30.58 |
| Mar 9, 2015 | 30.78 |
| Mar 6, 2015 | 30.96 |
| Mar 5, 2015 | 31.43 |
| Mar 4, 2015 | 30.78 |
| Mar 3, 2015 | 30.99 |
| Mar 2, 2015 | 31.25 |
| Feb 27, 2015 | 30.84 |
| Feb 26, 2015 | 31.49 |
| Feb 25, 2015 | 31.38 |
| Feb 24, 2015 | 31.61 |
| Feb 23, 2015 | 31.87 |
| Feb 20, 2015 | 31.51 |
| Feb 19, 2015 | 32.43 |
| Feb 18, 2015 | 32.36 |
| Feb 17, 2015 | 32.28 |
| Feb 13, 2015 | 31.88 |
| Feb 12, 2015 | 32.20 |
| Feb 11, 2015 | 31.36 |
| Feb 10, 2015 | 31.54 |
| Feb 9, 2015 | 31.07 |
| Feb 6, 2015 | 31.05 |
| Feb 5, 2015 | 30.66 |
| Feb 4, 2015 | 30.56 |
| Feb 3, 2015 | 30.55 |
| Feb 2, 2015 | 30.00 |
| Jan 30, 2015 | 29.43 |
| Jan 29, 2015 | 29.33 |
| Jan 28, 2015 | 28.88 |
| Jan 27, 2015 | 29.64 |
| Jan 26, 2015 | 29.51 |
| Jan 23, 2015 | 29.36 |
| Jan 22, 2015 | 29.58 |
| Jan 21, 2015 | 28.37 |
| Jan 20, 2015 | 27.87 |
| Jan 16, 2015 | 27.98 |
| Jan 15, 2015 | 27.81 |
| Jan 14, 2015 | 27.83 |
| Jan 13, 2015 | 27.91 |
| Jan 12, 2015 | 28.21 |
| Jan 9, 2015 | 28.03 |
| Jan 8, 2015 | 28.50 |
| Jan 7, 2015 | 27.48 |
| Jan 6, 2015 | 26.59 |
| Jan 5, 2015 | 26.60 |
| Jan 2, 2015 | 26.72 |
| Dec 31, 2014 | 27.15 |
| Dec 30, 2014 | 17.18 |
| Dec 29, 2014 | 17.23 |
| Dec 26, 2014 | 17.24 |
| Dec 24, 2014 | 17.33 |
| Dec 23, 2014 | 17.26 |
| Dec 22, 2014 | 17.29 |
| Dec 19, 2014 | 17.39 |
| Dec 18, 2014 | 17.54 |
| Dec 17, 2014 | 17.41 |
| Dec 16, 2014 | 17.26 |
| Dec 15, 2014 | 17.26 |
| Dec 12, 2014 | 16.87 |
| Dec 11, 2014 | 16.87 |
| Dec 10, 2014 | 16.91 |
| Dec 9, 2014 | 17.52 |
| Dec 8, 2014 | 16.85 |
| Dec 5, 2014 | 16.88 |
| Dec 4, 2014 | 16.57 |
| Dec 3, 2014 | 16.62 |
| Dec 2, 2014 | 16.48 |
| Dec 1, 2014 | 16.63 |
| Nov 28, 2014 | 17.24 |
| Nov 26, 2014 | 17.42 |
| Nov 25, 2014 | 16.94 |
| Nov 24, 2014 | 16.83 |
| Nov 21, 2014 | 16.40 |
| Nov 20, 2014 | 16.36 |
| Nov 19, 2014 | 16.22 |
| Nov 18, 2014 | 16.60 |
| Nov 17, 2014 | 16.69 |
| Nov 14, 2014 | 16.98 |
| Nov 13, 2014 | 17.28 |
| Nov 12, 2014 | 17.54 |
| Nov 11, 2014 | 17.36 |
| Nov 10, 2014 | 17.14 |
| Nov 7, 2014 | 17.04 |
| Nov 6, 2014 | 16.99 |
| Nov 5, 2014 | 16.76 |
| Nov 4, 2014 | 16.66 |
| Nov 3, 2014 | 16.62 |
| Oct 31, 2014 | 16.82 |
| Oct 30, 2014 | 15.96 |
| Oct 29, 2014 | 16.10 |
| Oct 28, 2014 | 15.96 |
| Oct 27, 2014 | 15.51 |
| Oct 24, 2014 | 15.39 |
| Oct 23, 2014 | 15.20 |
| Oct 22, 2014 | 15.36 |
| Oct 21, 2014 | 15.37 |
| Oct 20, 2014 | 15.01 |
| Oct 17, 2014 | 14.86 |
| Oct 16, 2014 | 14.76 |
| Oct 15, 2014 | 14.64 |
| Oct 14, 2014 | 14.63 |
| Oct 13, 2014 | 14.42 |
| Oct 10, 2014 | 14.34 |
| Oct 9, 2014 | 14.48 |
| Oct 8, 2014 | 14.78 |
| Oct 7, 2014 | 14.96 |
| Oct 6, 2014 | 15.53 |
| Oct 3, 2014 | 16.24 |
| Oct 2, 2014 | 16.11 |
| Oct 1, 2014 | 15.89 |
| Sep 30, 2014 | 15.88 |
| Sep 29, 2014 | 56.95 |
| Sep 26, 2014 | 57.16 |
| Sep 25, 2014 | 56.34 |
| Sep 24, 2014 | 57.45 |
| Sep 23, 2014 | 57.09 |
| Sep 22, 2014 | 58.21 |
| Sep 19, 2014 | 59.48 |
| Sep 18, 2014 | 59.78 |
| Sep 17, 2014 | 58.31 |
| Sep 16, 2014 | 57.02 |
| Sep 15, 2014 | 57.69 |
| Sep 12, 2014 | 58.46 |
| Sep 11, 2014 | 60.06 |
| Sep 10, 2014 | 58.76 |
| Sep 9, 2014 | 57.65 |
| Sep 8, 2014 | 58.89 |
| Sep 5, 2014 | 59.13 |
| Sep 4, 2014 | 58.69 |
| Sep 3, 2014 | 59.02 |
| Sep 2, 2014 | 59.52 |
| Aug 29, 2014 | 59.54 |
| Aug 28, 2014 | 60.22 |
| Aug 27, 2014 | 60.43 |
| Aug 26, 2014 | 60.22 |
| Aug 25, 2014 | 60.32 |
| Aug 22, 2014 | 60.10 |
| Aug 21, 2014 | 60.67 |
| Aug 20, 2014 | 60.33 |
| Aug 19, 2014 | 61.23 |
| Aug 18, 2014 | 61.84 |
| Aug 15, 2014 | 60.94 |
| Aug 14, 2014 | 61.38 |
| Aug 13, 2014 | 61.68 |
| Aug 12, 2014 | 61.72 |
| Aug 11, 2014 | 63.06 |
| Aug 8, 2014 | 61.49 |
| Aug 7, 2014 | 60.29 |
| Aug 6, 2014 | 58.95 |
| Aug 5, 2014 | 57.03 |
| Aug 4, 2014 | 57.61 |
| Aug 1, 2014 | 57.32 |
| Jul 31, 2014 | 57.68 |
| Jul 30, 2014 | 57.93 |
| Jul 29, 2014 | 57.67 |
| Jul 28, 2014 | 56.99 |
| Jul 25, 2014 | 56.46 |
| Jul 24, 2014 | 56.12 |
| Jul 23, 2014 | 55.26 |
| Jul 22, 2014 | 54.94 |
| Jul 21, 2014 | 54.75 |
| Jul 18, 2014 | 56.15 |
| Jul 17, 2014 | 54.05 |
| Jul 16, 2014 | 55.18 |
| Jul 15, 2014 | 55.56 |
| Jul 14, 2014 | 56.94 |
| Jul 11, 2014 | 56.77 |
| Jul 10, 2014 | 58.07 |
| Jul 9, 2014 | 58.24 |
| Jul 8, 2014 | 56.27 |
| Jul 7, 2014 | 57.27 |
| Jul 3, 2014 | 58.03 |
| Jul 2, 2014 | 58.39 |
| Jul 1, 2014 | 58.70 |
| Jun 30, 2014 | 56.81 |
| Jun 27, 2014 | 2.66 |
| Jun 26, 2014 | 2.63 |
| Jun 25, 2014 | 2.61 |
| Jun 24, 2014 | 2.59 |
| Jun 23, 2014 | 2.59 |
| Jun 20, 2014 | 2.65 |
| Jun 19, 2014 | 2.57 |
| Jun 18, 2014 | 2.64 |
| Jun 17, 2014 | 2.73 |
| Jun 16, 2014 | 2.75 |
| Jun 13, 2014 | 2.68 |
| Jun 12, 2014 | 2.71 |
| Jun 11, 2014 | 2.74 |
| Jun 10, 2014 | 2.77 |
| Jun 9, 2014 | 2.82 |
| Jun 6, 2014 | 2.83 |
| Jun 5, 2014 | 2.81 |
| Jun 4, 2014 | 2.77 |
| Jun 3, 2014 | 2.77 |
| Jun 2, 2014 | 2.71 |
| May 30, 2014 | 2.72 |
| May 29, 2014 | 2.78 |
| May 28, 2014 | 2.78 |
| May 27, 2014 | 2.85 |
| May 23, 2014 | 2.80 |
| May 22, 2014 | 2.75 |
| May 21, 2014 | 2.70 |
| May 20, 2014 | 2.72 |
| May 19, 2014 | 2.70 |
| May 16, 2014 | 2.67 |
| May 15, 2014 | 2.69 |
| May 14, 2014 | 2.74 |
| May 13, 2014 | 2.86 |
| May 12, 2014 | 2.89 |
| May 9, 2014 | 2.82 |
| May 8, 2014 | 2.83 |
| May 7, 2014 | 2.90 |
| May 6, 2014 | 2.94 |
| May 5, 2014 | 2.84 |
| May 2, 2014 | 2.91 |
| May 1, 2014 | 2.89 |
| Apr 30, 2014 | 2.86 |
| Apr 29, 2014 | 2.81 |
| Apr 28, 2014 | 2.81 |
| Apr 25, 2014 | 2.85 |
| Apr 24, 2014 | 2.97 |
| Apr 23, 2014 | 3.01 |
| Apr 22, 2014 | 3.04 |
| Apr 21, 2014 | 3.02 |
| Apr 17, 2014 | 3.02 |
| Apr 16, 2014 | 2.88 |
| Apr 15, 2014 | 2.84 |
| Apr 14, 2014 | 2.86 |
| Apr 11, 2014 | 2.85 |
| Apr 10, 2014 | 2.64 |
| Apr 9, 2014 | 2.72 |
| Apr 8, 2014 | 2.76 |
| Apr 7, 2014 | 2.60 |
| Apr 4, 2014 | 2.83 |
| Apr 3, 2014 | 2.89 |
| Apr 2, 2014 | 2.98 |
| Apr 1, 2014 | 3.04 |
| Mar 31, 2014 | 3.04 |
| Mar 28, 2014 | 3.65 |
| Mar 27, 2014 | 3.19 |
| Mar 26, 2014 | 3.25 |
| Mar 25, 2014 | 3.46 |
| Mar 24, 2014 | 3.56 |
| Mar 21, 2014 | 3.58 |
| Mar 20, 2014 | 3.73 |
| Mar 19, 2014 | 3.85 |
| Mar 18, 2014 | 4.21 |
| Mar 17, 2014 | 4.26 |
| Mar 14, 2014 | 4.38 |
| Mar 13, 2014 | 4.17 |
| Mar 12, 2014 | 4.32 |
| Mar 11, 2014 | 4.21 |
| Mar 10, 2014 | 4.19 |
| Mar 7, 2014 | 4.20 |
| Mar 6, 2014 | 4.24 |
| Mar 5, 2014 | 4.13 |
| Mar 4, 2014 | 4.07 |
| Mar 3, 2014 | 3.79 |
| Feb 28, 2014 | 3.86 |
| Feb 27, 2014 | 3.92 |
| Feb 26, 2014 | 3.90 |
| Feb 25, 2014 | 3.73 |
| Feb 24, 2014 | 3.69 |
| Feb 21, 2014 | 3.58 |
| Feb 20, 2014 | 3.59 |
| Feb 19, 2014 | 3.53 |
| Feb 18, 2014 | 3.60 |
| Feb 14, 2014 | 3.45 |
| Feb 13, 2014 | 3.42 |
| Feb 12, 2014 | 3.37 |
| Feb 11, 2014 | 3.35 |
| Feb 10, 2014 | 3.33 |
| Feb 7, 2014 | 3.32 |
| Feb 6, 2014 | 3.25 |
| Feb 5, 2014 | 3.16 |
| Feb 4, 2014 | 3.16 |
| Feb 3, 2014 | 3.21 |
| Jan 31, 2014 | 3.43 |
| Jan 30, 2014 | 3.43 |
| Jan 29, 2014 | 3.32 |
| Jan 28, 2014 | 3.35 |
| Jan 27, 2014 | 3.31 |
| Jan 24, 2014 | 3.31 |
| Jan 23, 2014 | 3.35 |
| Jan 22, 2014 | 3.36 |
| Jan 21, 2014 | 3.34 |
| Jan 17, 2014 | 3.33 |
| Jan 16, 2014 | 3.28 |
| Jan 15, 2014 | 3.30 |
| Jan 14, 2014 | 3.27 |
| Jan 13, 2014 | 3.22 |
| Jan 10, 2014 | 3.27 |
| Jan 9, 2014 | 3.33 |
| Jan 8, 2014 | 3.25 |
| Jan 7, 2014 | 3.13 |
| Jan 6, 2014 | 3.13 |
| Jan 3, 2014 | 3.15 |
| Jan 2, 2014 | 3.15 |
| Dec 31, 2013 | 3.25 |
| Dec 30, 2013 | 2.56 |
| Dec 27, 2013 | 2.59 |
| Dec 26, 2013 | 2.62 |
| Dec 24, 2013 | 2.64 |
| Dec 23, 2013 | 2.65 |
| Dec 20, 2013 | 2.60 |
| Dec 19, 2013 | 2.61 |
| Dec 18, 2013 | 2.65 |
| Dec 17, 2013 | 2.61 |
| Dec 16, 2013 | 2.63 |
| Dec 13, 2013 | 2.60 |
| Dec 12, 2013 | 2.57 |
| Dec 11, 2013 | 2.55 |
| Dec 10, 2013 | 2.62 |
| Dec 9, 2013 | 2.61 |
| Dec 6, 2013 | 2.63 |
| Dec 5, 2013 | 2.65 |
| Dec 4, 2013 | 2.66 |
| Dec 3, 2013 | 2.63 |
| Dec 2, 2013 | 2.64 |
| Nov 29, 2013 | 2.71 |
| Nov 27, 2013 | 2.66 |
| Nov 26, 2013 | 2.55 |
| Nov 25, 2013 | 2.50 |
| Nov 22, 2013 | 2.53 |
| Nov 21, 2013 | 2.49 |
| Nov 20, 2013 | 2.42 |
| Nov 19, 2013 | 2.41 |
| Nov 18, 2013 | 2.45 |
| Nov 15, 2013 | 2.48 |
| Nov 14, 2013 | 2.39 |
| Nov 13, 2013 | 2.29 |
| Nov 12, 2013 | 2.26 |
| Nov 11, 2013 | 2.20 |
| Nov 8, 2013 | 2.25 |
| Nov 7, 2013 | 2.15 |
| Nov 6, 2013 | 2.23 |
| Nov 5, 2013 | 2.28 |
| Nov 4, 2013 | 2.03 |
| Nov 1, 2013 | 1.99 |
| Oct 31, 2013 | 2.00 |
| Oct 30, 2013 | 1.95 |
| Oct 29, 2013 | 2.20 |
| Oct 28, 2013 | 2.20 |
| Oct 25, 2013 | 2.20 |
| Oct 24, 2013 | 2.20 |
| Oct 23, 2013 | 2.14 |
| Oct 22, 2013 | 2.25 |
| Oct 21, 2013 | 2.33 |
| Oct 18, 2013 | 2.33 |
| Oct 17, 2013 | 2.31 |
| Oct 16, 2013 | 2.31 |
| Oct 15, 2013 | 2.24 |
| Oct 14, 2013 | 2.25 |
| Oct 11, 2013 | 2.18 |
| Oct 10, 2013 | 2.16 |
| Oct 9, 2013 | 2.10 |
| Oct 8, 2013 | 2.04 |
| Oct 7, 2013 | 2.13 |
| Oct 4, 2013 | 2.15 |
| Oct 3, 2013 | 2.14 |
| Oct 2, 2013 | 2.14 |
| Oct 1, 2013 | 2.18 |
| Sep 30, 2013 | 2.14 |
| Sep 27, 2013 | 17,440.91 |
| Sep 26, 2013 | 17,661.89 |
| Sep 25, 2013 | 17,473.25 |
| Sep 24, 2013 | 17,524.99 |
| Sep 23, 2013 | 17,363.30 |
| Sep 20, 2013 | 17,947.54 |
| Sep 19, 2013 | 17,886.10 |
| Sep 18, 2013 | 18,053.17 |
| Sep 17, 2013 | 18,042.40 |
| Sep 16, 2013 | 17,045.31 |
| Sep 13, 2013 | 17,263.05 |
| Sep 12, 2013 | 17,122.92 |
| Sep 11, 2013 | 17,311.56 |
| Sep 10, 2013 | 17,112.14 |
| Sep 9, 2013 | 16,350.04 |
| Sep 6, 2013 | 16,955.84 |
| Sep 5, 2013 | 17,025.91 |
| Sep 4, 2013 | 17,422.58 |
| Sep 3, 2013 | 17,397.79 |
| Aug 30, 2013 | 17,454.92 |
| Aug 29, 2013 | 17,419.35 |
| Aug 28, 2013 | 17,311.56 |
| Aug 27, 2013 | 16,777.98 |
| Aug 26, 2013 | 17,629.55 |
| Aug 23, 2013 | 17,880.70 |
| Aug 22, 2013 | 17,866.69 |
| Aug 21, 2013 | 17,198.38 |
| Aug 20, 2013 | 17,745.96 |
| Aug 19, 2013 | 17,850.52 |
| Aug 16, 2013 | 18,179.29 |
| Aug 15, 2013 | 17,731.95 |
| Aug 14, 2013 | 18,357.15 |
| Aug 13, 2013 | 18,545.79 |
| Aug 12, 2013 | 17,667.27 |
| Aug 9, 2013 | 18,055.33 |
| Aug 8, 2013 | 17,568.11 |
| Aug 7, 2013 | 16,567.79 |
| Aug 6, 2013 | 15,700.05 |
| Aug 5, 2013 | 15,627.83 |
| Aug 2, 2013 | 15,369.13 |
| Aug 1, 2013 | 15,088.87 |
| Jul 31, 2013 | 14,619.97 |
| Jul 30, 2013 | 14,498.16 |
| Jul 29, 2013 | 14,632.90 |
| Jul 26, 2013 | 14,522.95 |
| Jul 25, 2013 | 14,287.96 |
| Jul 24, 2013 | 14,201.73 |
| Jul 23, 2013 | 13,843.86 |
| Jul 22, 2013 | 13,644.44 |
| Jul 19, 2013 | 13,849.25 |
| Jul 18, 2013 | 13,554.97 |
| Jul 17, 2013 | 13,630.43 |
| Jul 16, 2013 | 13,684.32 |
| Jul 15, 2013 | 14,021.72 |
| Jul 12, 2013 | 13,703.73 |
| Jul 11, 2013 | 13,307.05 |
| Jul 10, 2013 | 13,202.49 |
| Jul 9, 2013 | 13,153.98 |
| Jul 8, 2013 | 13,240.22 |
| Jul 5, 2013 | 12,835.99 |
| Jul 3, 2013 | 12,654.90 |
| Jul 2, 2013 | 12,541.72 |
| Jul 1, 2013 | 12,396.20 |
| Jun 28, 2013 | -5.58 |
| Jun 27, 2013 | -5.56 |
| Jun 26, 2013 | -5.74 |
| Jun 25, 2013 | -5.64 |
| Jun 24, 2013 | -5.44 |
| Jun 21, 2013 | -5.79 |
| Jun 20, 2013 | -5.84 |
| Jun 19, 2013 | -5.96 |
| Jun 18, 2013 | -5.91 |
| Jun 17, 2013 | -5.73 |
| Jun 14, 2013 | -5.64 |
| Jun 13, 2013 | -5.64 |
| Jun 12, 2013 | -5.52 |
| Jun 11, 2013 | -5.55 |
| Jun 10, 2013 | -5.56 |
| Jun 7, 2013 | -5.56 |
| Jun 6, 2013 | -5.82 |
| Jun 5, 2013 | -5.89 |
| Jun 4, 2013 | -5.91 |
| Jun 3, 2013 | -5.91 |
| May 31, 2013 | -5.70 |
| May 30, 2013 | -5.65 |
| May 29, 2013 | -5.48 |
| May 28, 2013 | -5.21 |
| May 24, 2013 | -5.07 |
| May 23, 2013 | -4.99 |
| May 22, 2013 | -4.78 |
| May 21, 2013 | -4.91 |
| May 20, 2013 | -4.92 |
| May 17, 2013 | -4.92 |
| May 16, 2013 | -4.93 |
| May 15, 2013 | -4.97 |
| May 14, 2013 | -4.94 |
| May 13, 2013 | -4.95 |
| May 10, 2013 | -4.97 |
| May 9, 2013 | -4.99 |
| May 8, 2013 | -4.87 |
| May 7, 2013 | -4.90 |
| May 6, 2013 | -4.82 |
| May 3, 2013 | -4.81 |
| May 2, 2013 | -4.81 |
| May 1, 2013 | -4.60 |
| Apr 30, 2013 | -4.97 |
| Apr 29, 2013 | -4.93 |
| Apr 26, 2013 | -4.90 |
| Apr 25, 2013 | -4.80 |
| Apr 24, 2013 | -4.80 |
| Apr 23, 2013 | -4.81 |
| Apr 22, 2013 | -4.72 |
| Apr 19, 2013 | -4.57 |
| Apr 18, 2013 | -4.47 |
| Apr 17, 2013 | -4.38 |
| Apr 16, 2013 | -4.36 |
| Apr 15, 2013 | -4.30 |
| Apr 12, 2013 | -4.34 |
| Apr 11, 2013 | -4.35 |
| Apr 10, 2013 | -4.40 |
| Apr 9, 2013 | -4.32 |
| Apr 8, 2013 | -4.45 |
| Apr 5, 2013 | -4.33 |
| Apr 4, 2013 | -4.36 |
| Apr 3, 2013 | -4.33 |
| Apr 2, 2013 | -4.33 |
| Apr 1, 2013 | -4.38 |
| Mar 28, 2013 | -1.07 |
| Mar 27, 2013 | -1.08 |
| Mar 26, 2013 | -1.07 |
| Mar 25, 2013 | -1.06 |
| Mar 22, 2013 | -1.06 |
| Mar 21, 2013 | -1.06 |
| Mar 20, 2013 | -1.06 |
| Mar 19, 2013 | -1.05 |
| Mar 18, 2013 | -1.06 |
| Mar 15, 2013 | -1.05 |
| Mar 14, 2013 | -1.05 |
| Mar 13, 2013 | -1.05 |
| Mar 12, 2013 | -1.03 |
| Mar 11, 2013 | -1.07 |
| Mar 8, 2013 | -1.07 |
| Mar 7, 2013 | -1.05 |
| Mar 6, 2013 | -1.05 |
| Mar 5, 2013 | -1.04 |
| Mar 4, 2013 | -1.02 |
| Mar 1, 2013 | -1.01 |
| Feb 28, 2013 | -1.01 |
| Feb 27, 2013 | -0.99 |
| Feb 26, 2013 | -0.99 |
| Feb 25, 2013 | -0.98 |
| Feb 22, 2013 | -1.00 |
| Feb 21, 2013 | -1.00 |
| Feb 20, 2013 | -1.04 |
| Feb 19, 2013 | -1.06 |
| Feb 15, 2013 | -1.06 |
| Feb 14, 2013 | -1.07 |
| Feb 13, 2013 | -1.06 |
| Feb 12, 2013 | -1.06 |
| Feb 11, 2013 | -1.05 |
| Feb 8, 2013 | -1.02 |
| Feb 7, 2013 | -1.00 |
| Feb 6, 2013 | -0.98 |
| Feb 5, 2013 | -1.00 |
| Feb 4, 2013 | -0.98 |
| Feb 1, 2013 | -0.98 |
| Jan 31, 2013 | -0.95 |
| Jan 30, 2013 | -0.94 |
| Jan 29, 2013 | -0.91 |
| Jan 28, 2013 | -0.91 |
| Jan 25, 2013 | -0.90 |
| Jan 24, 2013 | -0.90 |
| Jan 23, 2013 | -0.91 |
| Jan 22, 2013 | -0.93 |
| Jan 18, 2013 | -0.90 |
| Jan 17, 2013 | -0.90 |
| Jan 16, 2013 | -0.90 |
| Jan 15, 2013 | -0.89 |
| Jan 14, 2013 | -0.90 |
| Jan 11, 2013 | -0.89 |
| Jan 10, 2013 | -0.86 |
| Jan 9, 2013 | -0.88 |
| Jan 8, 2013 | -0.89 |
| Jan 7, 2013 | -0.86 |
| Jan 4, 2013 | -0.87 |
| Jan 3, 2013 | -0.86 |
| Jan 2, 2013 | -0.85 |
| Dec 31, 2012 | -0.83 |
| Dec 28, 2012 | -0.51 |
| Dec 27, 2012 | -0.51 |
| Dec 26, 2012 | -0.50 |
| Dec 24, 2012 | -0.51 |
| Dec 21, 2012 | -0.52 |
| Dec 20, 2012 | -0.52 |
| Dec 19, 2012 | -0.52 |
| Dec 18, 2012 | -0.52 |
| Dec 17, 2012 | -0.50 |
| Dec 14, 2012 | -0.50 |
| Dec 13, 2012 | -0.50 |
| Dec 12, 2012 | -0.49 |
| Dec 11, 2012 | -0.49 |
| Dec 10, 2012 | -0.50 |
| Dec 7, 2012 | -0.49 |
| Dec 6, 2012 | -0.50 |
| Dec 5, 2012 | -0.50 |
| Dec 4, 2012 | -0.50 |
| Dec 3, 2012 | -0.50 |
| Nov 30, 2012 | -0.50 |
| Nov 29, 2012 | -0.51 |
| Nov 28, 2012 | -0.50 |
| Nov 27, 2012 | -0.51 |
| Nov 26, 2012 | -0.51 |
| Nov 23, 2012 | -0.51 |
| Nov 21, 2012 | -0.49 |
| Nov 20, 2012 | -0.48 |
| Nov 19, 2012 | -0.49 |
| Nov 16, 2012 | -0.49 |
| Nov 15, 2012 | -0.47 |
| Nov 14, 2012 | -0.48 |
| Nov 13, 2012 | -0.51 |
| Nov 12, 2012 | -0.52 |
| Nov 9, 2012 | -0.52 |
| Nov 8, 2012 | -0.52 |
| Nov 7, 2012 | -0.52 |
| Nov 6, 2012 | -0.53 |
| Nov 5, 2012 | -0.52 |
| Nov 2, 2012 | -0.52 |
| Nov 1, 2012 | -0.52 |
| Oct 31, 2012 | -0.53 |
| Oct 26, 2012 | -0.51 |
| Oct 25, 2012 | -0.51 |
| Oct 24, 2012 | -0.50 |
| Oct 23, 2012 | -0.51 |
| Oct 22, 2012 | -0.50 |
| Oct 19, 2012 | -0.50 |
| Oct 18, 2012 | -0.52 |
| Oct 17, 2012 | -0.53 |
| Oct 16, 2012 | -0.53 |
| Oct 15, 2012 | -0.52 |
| Oct 12, 2012 | -0.51 |
| Oct 11, 2012 | -0.52 |
| Oct 10, 2012 | -0.52 |
| Oct 9, 2012 | -0.51 |
| Oct 8, 2012 | -0.52 |
| Oct 5, 2012 | -0.52 |
| Oct 4, 2012 | -0.52 |
| Oct 3, 2012 | -0.51 |
| Oct 2, 2012 | -0.50 |
| Oct 1, 2012 | -0.49 |
| Sep 28, 2012 | -1,221.41 |
| Sep 27, 2012 | -1,221.79 |
| Sep 26, 2012 | -1,226.47 |
| Sep 25, 2012 | -1,217.66 |
| Sep 24, 2012 | -1,210.72 |
| Sep 21, 2012 | -1,213.91 |
| Sep 20, 2012 | -1,217.10 |
| Sep 19, 2012 | -1,218.03 |
| Sep 18, 2012 | -1,230.22 |
| Sep 17, 2012 | -1,245.23 |
| Sep 14, 2012 | -1,236.04 |
| Sep 13, 2012 | -1,231.72 |
| Sep 12, 2012 | -1,219.54 |
| Sep 11, 2012 | -1,203.97 |
| Sep 10, 2012 | -1,197.41 |
| Sep 7, 2012 | -1,180.15 |
| Sep 6, 2012 | -1,156.15 |
| Sep 5, 2012 | -1,133.27 |
| Sep 4, 2012 | -1,110.20 |
| Aug 31, 2012 | -1,104.20 |
| Aug 30, 2012 | -1,102.70 |
| Aug 29, 2012 | -1,092.95 |
| Aug 28, 2012 | -1,059.19 |
| Aug 27, 2012 | -1,065.19 |
| Aug 24, 2012 | -1,063.88 |
| Aug 23, 2012 | -1,055.44 |
| Aug 22, 2012 | -1,082.64 |
| Aug 21, 2012 | -1,083.01 |
| Aug 20, 2012 | -1,075.51 |
| Aug 17, 2012 | -1,077.95 |
| Aug 16, 2012 | -1,074.20 |
| Aug 15, 2012 | -1,055.82 |
| Aug 14, 2012 | -1,050.75 |
| Aug 13, 2012 | -1,044.57 |
| Aug 10, 2012 | -1,039.50 |
| Aug 9, 2012 | -1,022.06 |
| Aug 8, 2012 | -984.55 |
| Aug 7, 2012 | -987.37 |
| Aug 6, 2012 | -980.43 |
| Aug 3, 2012 | -975.18 |
| Aug 2, 2012 | -956.42 |
| Aug 1, 2012 | -950.42 |
| Jul 31, 2012 | -945.74 |
| Jul 30, 2012 | -953.24 |
| Jul 27, 2012 | -945.17 |
| Jul 26, 2012 | -948.55 |
| Jul 25, 2012 | -958.86 |
| Jul 24, 2012 | -954.55 |
| Jul 23, 2012 | -953.61 |
| Jul 20, 2012 | -958.30 |
| Jul 19, 2012 | -957.92 |
| Jul 18, 2012 | -960.18 |
| Jul 17, 2012 | -952.67 |
| Jul 16, 2012 | -951.74 |
| Jul 13, 2012 | -947.61 |
| Jul 12, 2012 | -925.48 |
| Jul 11, 2012 | -926.04 |
| Jul 10, 2012 | -931.67 |
| Jul 9, 2012 | -946.11 |
| Jul 6, 2012 | -948.92 |
| Jul 5, 2012 | -943.86 |
| Jul 3, 2012 | -942.36 |
| Jul 2, 2012 | -939.17 |
| Jun 29, 2012 | -1,008.67 |
| Jun 28, 2012 | -992.34 |
| Jun 27, 2012 | -990.91 |
| Jun 26, 2012 | -963.75 |
| Jun 25, 2012 | -988.25 |
| Jun 22, 2012 | -979.06 |
| Jun 21, 2012 | -943.94 |
| Jun 20, 2012 | -954.15 |
| Jun 19, 2012 | -960.69 |
| Jun 18, 2012 | -929.65 |
| Jun 15, 2012 | -942.92 |
| Jun 14, 2012 | -955.17 |
| Jun 13, 2012 | -931.08 |
| Jun 12, 2012 | -943.94 |
| Jun 11, 2012 | -952.52 |
| Jun 8, 2012 | -949.05 |
| Jun 7, 2012 | -940.88 |
| Jun 6, 2012 | -962.32 |
| Jun 5, 2012 | -944.96 |
| Jun 4, 2012 | -959.67 |
| Jun 1, 2012 | -926.59 |
| May 31, 2012 | -958.64 |
| May 30, 2012 | -960.69 |
| May 29, 2012 | -944.96 |
| May 25, 2012 | -943.33 |
| May 24, 2012 | -937.82 |
| May 23, 2012 | -939.25 |
| May 22, 2012 | -939.25 |
| May 21, 2012 | -952.11 |
| May 18, 2012 | -950.07 |
| May 17, 2012 | -960.28 |
| May 16, 2012 | -965.79 |
| May 15, 2012 | -962.73 |
| May 14, 2012 | -962.73 |
| May 11, 2012 | -960.69 |
| May 10, 2012 | -959.26 |
| May 9, 2012 | -959.26 |
| May 8, 2012 | -966.40 |
| May 7, 2012 | -942.92 |
| May 4, 2012 | -936.80 |
| May 3, 2012 | -914.34 |
| May 2, 2012 | -920.87 |
| May 1, 2012 | -906.17 |
| Apr 30, 2012 | -907.19 |
| Apr 27, 2012 | -913.72 |
| Apr 26, 2012 | -908.21 |
| Apr 25, 2012 | -900.45 |
| Apr 24, 2012 | -893.31 |
| Apr 23, 2012 | -884.73 |
| Apr 20, 2012 | -904.54 |
| Apr 19, 2012 | -901.47 |
| Apr 18, 2012 | -881.67 |
| Apr 17, 2012 | -883.71 |
| Apr 16, 2012 | -884.12 |
| Apr 13, 2012 | -878.60 |
| Apr 12, 2012 | -898.41 |
| Apr 11, 2012 | -880.65 |
| Apr 10, 2012 | -869.82 |
| Apr 9, 2012 | -868.80 |
| Apr 5, 2012 | -892.28 |
| Apr 4, 2012 | -900.45 |
| Apr 3, 2012 | -890.24 |
| Apr 2, 2012 | -873.91 |
| Mar 30, 2012 | 2,411.79 |
| Mar 29, 2012 | 2,441.72 |
| Mar 28, 2012 | 2,468.27 |
| Mar 27, 2012 | 2,453.02 |
| Mar 26, 2012 | 2,447.37 |
| Mar 23, 2012 | 2,408.96 |
| Mar 22, 2012 | 2,405.01 |
| Mar 21, 2012 | 2,397.66 |
| Mar 20, 2012 | 2,397.66 |
| Mar 19, 2012 | 2,408.96 |
| Mar 16, 2012 | 2,345.70 |
| Mar 15, 2012 | 2,358.13 |
| Mar 14, 2012 | 2,304.47 |
| Mar 13, 2012 | 2,344.01 |
| Mar 12, 2012 | 2,317.46 |
| Mar 9, 2012 | 2,357.00 |
| Mar 8, 2012 | 2,332.71 |
| Mar 7, 2012 | 2,315.77 |
| Mar 6, 2012 | 2,199.98 |
| Mar 5, 2012 | 2,273.40 |
| Mar 2, 2012 | 2,290.35 |
| Mar 1, 2012 | 2,324.24 |
| Feb 29, 2012 | 2,314.64 |
| Feb 28, 2012 | 2,323.11 |
| Feb 27, 2012 | 2,358.13 |
| Feb 24, 2012 | 2,335.53 |
| Feb 23, 2012 | 2,332.71 |
| Feb 22, 2012 | 2,352.48 |
| Feb 21, 2012 | 2,362.65 |
| Feb 17, 2012 | 2,351.35 |
| Feb 16, 2012 | 2,372.25 |
| Feb 15, 2012 | 2,335.53 |
| Feb 14, 2012 | 2,365.47 |
| Feb 13, 2012 | 2,372.25 |
| Feb 10, 2012 | 2,352.48 |
| Feb 9, 2012 | 2,362.65 |
| Feb 8, 2012 | 2,371.12 |
| Feb 7, 2012 | 2,379.59 |
| Feb 6, 2012 | 2,390.89 |
| Feb 3, 2012 | 2,396.54 |
| Feb 2, 2012 | 2,380.72 |
| Feb 1, 2012 | 2,369.42 |
| Jan 31, 2012 | 2,359.82 |
| Jan 30, 2012 | 2,355.30 |
| Jan 27, 2012 | 2,359.82 |
| Jan 26, 2012 | 2,340.05 |
| Jan 25, 2012 | 2,342.88 |
| Jan 24, 2012 | 2,329.89 |
| Jan 23, 2012 | 2,327.06 |
| Jan 20, 2012 | 2,317.46 |
| Jan 19, 2012 | 2,312.94 |
| Jan 18, 2012 | 2,315.77 |
| Jan 17, 2012 | 2,315.77 |
| Jan 13, 2012 | 2,317.46 |
| Jan 12, 2012 | 2,334.40 |
| Jan 11, 2012 | 2,342.88 |
| Jan 10, 2012 | 2,357.00 |
| Jan 9, 2012 | 2,362.65 |
| Jan 6, 2012 | 2,362.65 |
| Jan 5, 2012 | 2,355.30 |
| Jan 4, 2012 | 2,337.23 |
| Jan 3, 2012 | 2,348.53 |
| Dec 30, 2011 | 572.67 |
| Dec 29, 2011 | 570.55 |
| Dec 28, 2011 | 570.55 |
| Dec 27, 2011 | 570.55 |
| Dec 23, 2011 | 570.55 |
| Dec 22, 2011 | 570.55 |
| Dec 21, 2011 | 570.83 |
| Dec 20, 2011 | 571.96 |
| Dec 19, 2011 | 565.20 |
| Dec 16, 2011 | 564.49 |
| Dec 15, 2011 | 568.44 |
| Dec 14, 2011 | 564.91 |
| Dec 13, 2011 | 563.79 |
| Dec 12, 2011 | 564.21 |
| Dec 9, 2011 | 571.96 |
| Dec 8, 2011 | 566.32 |
| Dec 7, 2011 | 571.96 |
| Dec 6, 2011 | 579.01 |
| Dec 5, 2011 | 582.53 |
| Dec 2, 2011 | 582.81 |
| Dec 1, 2011 | 570.55 |
| Nov 30, 2011 | 566.61 |
| Nov 29, 2011 | 557.87 |
| Nov 28, 2011 | 570.83 |
| Nov 25, 2011 | 557.87 |
| Nov 23, 2011 | 546.17 |
| Nov 22, 2011 | 574.36 |
| Nov 21, 2011 | 577.88 |
| Nov 18, 2011 | 577.60 |
| Nov 17, 2011 | 581.12 |
| Nov 16, 2011 | 579.71 |
| Nov 15, 2011 | 577.60 |
| Nov 14, 2011 | 551.52 |
| Nov 11, 2011 | 552.93 |
| Nov 10, 2011 | 550.40 |
| Nov 9, 2011 | 535.60 |
| Nov 8, 2011 | 558.57 |
| Nov 7, 2011 | 524.04 |
| Nov 4, 2011 | 521.93 |
| Nov 3, 2011 | 522.21 |
| Nov 2, 2011 | 519.81 |
| Nov 1, 2011 | 513.05 |
| Oct 31, 2011 | 539.12 |
| Oct 28, 2011 | 543.07 |
| Oct 27, 2011 | 541.66 |
| Oct 26, 2011 | 497.26 |
| Oct 25, 2011 | 500.08 |
| Oct 24, 2011 | 528.55 |
| Oct 21, 2011 | 521.50 |
| Oct 20, 2011 | 509.24 |
| Oct 19, 2011 | 508.11 |
| Oct 18, 2011 | 516.57 |
| Oct 17, 2011 | 503.18 |
| Oct 14, 2011 | 521.50 |
| Oct 13, 2011 | 514.46 |
| Oct 12, 2011 | 513.75 |
| Oct 11, 2011 | 498.25 |
| Oct 10, 2011 | 488.10 |
| Oct 7, 2011 | 468.37 |
| Oct 6, 2011 | 474.71 |
| Oct 5, 2011 | 470.06 |
| Oct 4, 2011 | 482.74 |
| Oct 3, 2011 | 449.34 |
| Sep 30, 2011 | 474.29 |
| Sep 29, 2011 | 36,079.91 |
| Sep 28, 2011 | 35,353.61 |
| Sep 27, 2011 | 35,727.44 |
| Sep 26, 2011 | 34,552.54 |
| Sep 23, 2011 | 33,943.74 |
| Sep 22, 2011 | 33,965.10 |
| Sep 21, 2011 | 34,605.95 |
| Sep 20, 2011 | 35,620.63 |
| Sep 19, 2011 | 36,453.74 |
| Sep 16, 2011 | 37,254.80 |
| Sep 15, 2011 | 36,560.55 |
| Sep 14, 2011 | 36,047.86 |
| Sep 13, 2011 | 34,926.38 |
| Sep 12, 2011 | 35,033.18 |
| Sep 9, 2011 | 34,872.97 |
| Sep 8, 2011 | 36,261.48 |
| Sep 7, 2011 | 37,489.78 |
| Sep 6, 2011 | 36,400.33 |
| Sep 2, 2011 | 37,596.59 |
| Sep 1, 2011 | 39,230.76 |
| Aug 31, 2011 | 37,863.61 |
| Aug 30, 2011 | 39,230.76 |
| Aug 29, 2011 | 38,376.29 |
| Aug 26, 2011 | 36,934.37 |
| Aug 25, 2011 | 37,201.40 |
| Aug 24, 2011 | 37,970.42 |
| Aug 23, 2011 | 37,415.01 |
| Aug 22, 2011 | 35,353.61 |
| Aug 19, 2011 | 35,118.63 |
| Aug 18, 2011 | 35,193.40 |
| Aug 17, 2011 | 36,635.31 |
| Aug 16, 2011 | 36,688.71 |
| Aug 15, 2011 | 38,504.46 |
| Aug 12, 2011 | 38,344.25 |
| Aug 11, 2011 | 38,985.10 |
| Aug 10, 2011 | 33,270.84 |
| Aug 9, 2011 | 34,712.76 |
| Aug 8, 2011 | 32,982.46 |
| Aug 5, 2011 | 36,101.27 |
| Aug 4, 2011 | 36,314.89 |
| Aug 3, 2011 | 37,009.14 |
| Aug 2, 2011 | 35,941.06 |
| Aug 1, 2011 | 37,254.80 |
| Jul 29, 2011 | 37,372.29 |
| Jul 28, 2011 | 36,720.76 |
| Jul 27, 2011 | 36,453.74 |
| Jul 26, 2011 | 36,774.16 |
| Jul 25, 2011 | 37,276.16 |
| Jul 22, 2011 | 39,786.16 |
| Jul 21, 2011 | 40,085.23 |
| Jul 20, 2011 | 39,786.16 |
| Jul 19, 2011 | 40,138.63 |
| Jul 18, 2011 | 39,519.14 |
| Jul 15, 2011 | 39,871.61 |
| Jul 14, 2011 | 40,031.82 |
| Jul 13, 2011 | 40,320.20 |
| Jul 12, 2011 | 40,106.59 |
| Jul 11, 2011 | 40,053.18 |
| Jul 8, 2011 | 40,320.20 |
| Jul 7, 2011 | 40,106.59 |
| Jul 6, 2011 | 39,284.16 |
| Jul 5, 2011 | 39,123.95 |
| Jul 1, 2011 | 39,572.54 |
| Jun 30, 2011 | 38,483.10 |
| Sep 29, 2010 | -1,674.10 |
| Sep 28, 2010 | -1,661.22 |
| Sep 27, 2010 | -1,669.62 |
| Sep 24, 2010 | -1,713.32 |
| Sep 23, 2010 | -1,721.73 |
| Sep 22, 2010 | -1,742.46 |
| Sep 21, 2010 | -1,745.26 |
| Sep 20, 2010 | -1,776.07 |
| Sep 17, 2010 | -1,702.12 |
| Sep 16, 2010 | -1,682.51 |
| Sep 15, 2010 | -1,753.66 |
| Sep 14, 2010 | -1,739.66 |
| Sep 13, 2010 | -1,707.72 |
| Sep 10, 2010 | -1,710.52 |
| Sep 9, 2010 | -1,721.73 |
| Sep 8, 2010 | -1,640.49 |
| Sep 7, 2010 | -1,652.81 |
| Sep 3, 2010 | -1,702.12 |
| Sep 2, 2010 | -1,690.91 |
| Sep 1, 2010 | -1,662.90 |
| Aug 31, 2010 | -1,590.06 |
| Aug 30, 2010 | -1,562.05 |
| Aug 27, 2010 | -1,652.81 |
| Aug 26, 2010 | -1,579.98 |
| Aug 25, 2010 | -1,627.60 |
| Aug 24, 2010 | -1,564.85 |
| Aug 23, 2010 | -1,581.66 |
| Aug 20, 2010 | -1,627.60 |
| Aug 19, 2010 | -1,672.42 |
| Aug 18, 2010 | -1,784.48 |
| Aug 17, 2010 | -1,784.48 |
| Aug 16, 2010 | -1,851.71 |
| Aug 13, 2010 | -1,921.75 |
| Aug 12, 2010 | -1,960.96 |
| Aug 11, 2010 | -1,987.86 |
| Aug 10, 2010 | -2,101.03 |
| Aug 9, 2010 | -2,140.25 |
| Aug 6, 2010 | -2,133.53 |
| Aug 5, 2010 | -2,106.64 |
| Aug 4, 2010 | -2,136.33 |
| Aug 3, 2010 | -2,352.04 |
| Aug 2, 2010 | -2,288.73 |
| Jul 30, 2010 | -2,187.88 |
| Jul 29, 2010 | -2,136.33 |
| Jul 28, 2010 | -2,106.64 |
| Jul 27, 2010 | -2,182.27 |
| Jul 26, 2010 | -2,074.70 |
| Jul 23, 2010 | -2,056.21 |
| Jul 22, 2010 | -1,957.04 |
| Jul 21, 2010 | -1,890.93 |
| Jul 20, 2010 | -1,958.16 |
| Jul 19, 2010 | -1,924.55 |
| Jul 16, 2010 | -1,899.33 |
| Jul 15, 2010 | -1,918.94 |
| Jul 14, 2010 | -1,918.94 |
| Jul 13, 2010 | -1,948.64 |
| Jul 12, 2010 | -1,903.82 |
| Jul 9, 2010 | -1,952.56 |
| Jul 8, 2010 | -1,929.03 |
| Jul 7, 2010 | -1,937.43 |
| Jul 6, 2010 | -1,881.41 |
| Jul 2, 2010 | -1,906.62 |
| Jul 1, 2010 | -1,979.45 |
| Jun 30, 2010 | -1,977.77 |