Axos Financial (AX) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 90.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 90.78 |
| May 21, 2026 | 90.79 |
| May 20, 2026 | 90.81 |
| May 19, 2026 | 90.84 |
| May 18, 2026 | 90.89 |
| May 15, 2026 | 90.93 |
| May 14, 2026 | 90.97 |
| May 13, 2026 | 91.02 |
| May 12, 2026 | 91.07 |
| May 11, 2026 | 91.09 |
| May 8, 2026 | 91.09 |
| May 7, 2026 | 91.08 |
| May 6, 2026 | 91.06 |
| May 5, 2026 | 91.03 |
| May 4, 2026 | 90.99 |
| May 1, 2026 | 90.97 |
| Apr 30, 2026 | 90.94 |
| Apr 29, 2026 | 90.83 |
| Apr 28, 2026 | 90.72 |
| Apr 27, 2026 | 90.55 |
| Apr 24, 2026 | 90.39 |
| Apr 23, 2026 | 90.25 |
| Apr 22, 2026 | 90.10 |
| Apr 21, 2026 | 89.96 |
| Apr 20, 2026 | 89.80 |
| Apr 17, 2026 | 89.60 |
| Apr 16, 2026 | 89.39 |
| Apr 15, 2026 | 89.21 |
| Apr 14, 2026 | 89.03 |
| Apr 13, 2026 | 88.84 |
| Apr 10, 2026 | 88.70 |
| Apr 9, 2026 | 88.57 |
| Apr 8, 2026 | 88.46 |
| Apr 7, 2026 | 88.34 |
| Apr 6, 2026 | 88.27 |
| Apr 2, 2026 | 88.21 |
| Apr 1, 2026 | 88.16 |
| Mar 31, 2026 | 88.10 |
| Mar 30, 2026 | 88.04 |
| Mar 27, 2026 | 88.01 |
| Mar 26, 2026 | 87.96 |
| Mar 25, 2026 | 87.90 |
| Mar 24, 2026 | 87.83 |
| Mar 23, 2026 | 87.79 |
| Mar 20, 2026 | 87.76 |
| Mar 19, 2026 | 87.73 |
| Mar 18, 2026 | 87.69 |
| Mar 17, 2026 | 87.66 |
| Mar 16, 2026 | 87.62 |
| Mar 13, 2026 | 87.56 |
| Mar 12, 2026 | 87.48 |
| Mar 11, 2026 | 87.39 |
| Mar 10, 2026 | 87.35 |
| Mar 9, 2026 | 87.34 |
| Mar 6, 2026 | 87.29 |
| Mar 5, 2026 | 87.23 |
| Mar 4, 2026 | 87.18 |
| Mar 3, 2026 | 87.11 |
| Mar 2, 2026 | 87.05 |
| Feb 27, 2026 | 87.01 |
| Feb 26, 2026 | 87.00 |
| Feb 25, 2026 | 86.88 |
| Feb 24, 2026 | 86.77 |
| Feb 23, 2026 | 86.70 |
| Feb 20, 2026 | 86.65 |
| Feb 19, 2026 | 86.56 |
| Feb 18, 2026 | 86.46 |
| Feb 17, 2026 | 86.36 |
| Feb 13, 2026 | 86.27 |
| Feb 12, 2026 | 86.17 |
| Feb 11, 2026 | 86.11 |
| Feb 10, 2026 | 86.07 |
| Feb 9, 2026 | 85.98 |
| Feb 6, 2026 | 85.87 |
| Feb 5, 2026 | 85.76 |
| Feb 4, 2026 | 85.69 |
| Feb 3, 2026 | 85.62 |
| Feb 2, 2026 | 85.56 |
| Jan 30, 2026 | 85.49 |
| Jan 29, 2026 | 85.42 |
| Jan 28, 2026 | 85.38 |
| Jan 27, 2026 | 85.39 |
| Jan 26, 2026 | 85.37 |
| Jan 23, 2026 | 85.33 |
| Jan 22, 2026 | 85.33 |
| Jan 21, 2026 | 85.28 |
| Jan 20, 2026 | 85.24 |
| Jan 16, 2026 | 85.22 |
| Jan 15, 2026 | 85.18 |
| Jan 14, 2026 | 85.15 |
| Jan 13, 2026 | 85.09 |
| Jan 12, 2026 | 85.04 |
| Jan 9, 2026 | 84.99 |
| Jan 8, 2026 | 84.94 |
| Jan 7, 2026 | 84.89 |
| Jan 6, 2026 | 84.87 |
| Jan 5, 2026 | 84.86 |
| Jan 2, 2026 | 84.84 |
| Dec 31, 2025 | 84.81 |
| Dec 30, 2025 | 84.80 |
| Dec 29, 2025 | 84.77 |
| Dec 26, 2025 | 84.75 |
| Dec 24, 2025 | 84.72 |
| Dec 23, 2025 | 84.69 |
| Dec 22, 2025 | 84.65 |
| Dec 19, 2025 | 84.63 |
| Dec 18, 2025 | 84.60 |
| Dec 17, 2025 | 84.58 |
| Dec 16, 2025 | 84.56 |
| Dec 15, 2025 | 84.55 |
| Dec 12, 2025 | 84.53 |
| Dec 11, 2025 | 84.53 |
| Dec 10, 2025 | 84.53 |
| Dec 9, 2025 | 84.53 |
| Dec 8, 2025 | 84.55 |
| Dec 5, 2025 | 84.56 |
| Dec 4, 2025 | 84.54 |
| Dec 3, 2025 | 84.52 |
| Dec 2, 2025 | 84.54 |
| Dec 1, 2025 | 84.57 |
| Nov 28, 2025 | 84.59 |
| Nov 26, 2025 | 84.61 |
| Nov 25, 2025 | 84.63 |
| Nov 24, 2025 | 84.63 |
| Nov 21, 2025 | 84.67 |
| Nov 20, 2025 | 84.71 |
| Nov 19, 2025 | 84.72 |
| Nov 18, 2025 | 84.71 |
| Nov 17, 2025 | 84.72 |
| Nov 14, 2025 | 84.73 |
| Nov 13, 2025 | 84.69 |
| Nov 12, 2025 | 84.64 |
| Nov 11, 2025 | 84.57 |
| Nov 10, 2025 | 84.47 |
| Nov 7, 2025 | 84.36 |
| Nov 6, 2025 | 84.25 |
| Nov 5, 2025 | 84.15 |
| Nov 4, 2025 | 84.05 |
| Nov 3, 2025 | 83.98 |
| Oct 31, 2025 | 83.91 |
| Oct 30, 2025 | 83.86 |
| Oct 29, 2025 | 83.79 |
| Oct 28, 2025 | 83.71 |
| Oct 27, 2025 | 83.60 |
| Oct 24, 2025 | 83.50 |
| Oct 23, 2025 | 83.41 |
| Oct 22, 2025 | 83.31 |
| Oct 21, 2025 | 83.22 |
| Oct 20, 2025 | 83.13 |
| Oct 17, 2025 | 83.05 |
| Oct 16, 2025 | 83.00 |
| Oct 15, 2025 | 82.94 |
| Oct 14, 2025 | 82.81 |
| Oct 13, 2025 | 82.66 |
| Oct 10, 2025 | 82.57 |
| Oct 9, 2025 | 82.50 |
| Oct 8, 2025 | 82.39 |
| Oct 7, 2025 | 82.28 |
| Oct 6, 2025 | 82.16 |
| Oct 3, 2025 | 82.04 |
| Oct 2, 2025 | 81.91 |
| Oct 1, 2025 | 81.76 |
| Sep 30, 2025 | 81.62 |
| Sep 29, 2025 | 81.44 |
| Sep 26, 2025 | 81.25 |
| Sep 25, 2025 | 81.05 |
| Sep 24, 2025 | 80.85 |
| Sep 23, 2025 | 80.63 |
| Sep 22, 2025 | 80.38 |
| Sep 19, 2025 | 80.14 |
| Sep 18, 2025 | 79.88 |
| Sep 17, 2025 | 79.60 |
| Sep 16, 2025 | 79.36 |
| Sep 15, 2025 | 79.10 |
| Sep 12, 2025 | 78.80 |
| Sep 11, 2025 | 78.48 |
| Sep 10, 2025 | 78.16 |
| Sep 9, 2025 | 77.83 |
| Sep 8, 2025 | 77.51 |
| Sep 5, 2025 | 77.17 |
| Sep 4, 2025 | 76.84 |
| Sep 3, 2025 | 76.49 |
| Sep 2, 2025 | 76.19 |
| Aug 29, 2025 | 75.86 |
| Aug 28, 2025 | 75.52 |
| Aug 27, 2025 | 75.18 |
| Aug 26, 2025 | 74.86 |
| Aug 25, 2025 | 74.60 |
| Aug 22, 2025 | 74.34 |
| Aug 21, 2025 | 74.08 |
| Aug 20, 2025 | 73.86 |
| Aug 19, 2025 | 73.64 |
| Aug 18, 2025 | 73.42 |
| Aug 15, 2025 | 73.21 |
| Aug 14, 2025 | 73.00 |
| Aug 13, 2025 | 72.75 |
| Aug 12, 2025 | 72.49 |
| Aug 11, 2025 | 72.26 |
| Aug 8, 2025 | 72.05 |
| Aug 7, 2025 | 71.83 |
| Aug 6, 2025 | 71.63 |
| Aug 5, 2025 | 71.40 |
| Aug 4, 2025 | 71.16 |
| Aug 1, 2025 | 70.93 |
| Jul 31, 2025 | 70.71 |
| Jul 30, 2025 | 70.50 |
| Jul 29, 2025 | 70.28 |
| Jul 28, 2025 | 70.07 |
| Jul 25, 2025 | 69.85 |
| Jul 24, 2025 | 69.67 |
| Jul 23, 2025 | 69.49 |
| Jul 22, 2025 | 69.30 |
| Jul 21, 2025 | 69.11 |
| Jul 18, 2025 | 68.91 |
| Jul 17, 2025 | 68.71 |
| Jul 16, 2025 | 68.52 |
| Jul 15, 2025 | 68.37 |
| Jul 14, 2025 | 68.24 |
| Jul 11, 2025 | 68.09 |
| Jul 10, 2025 | 67.95 |
| Jul 9, 2025 | 67.80 |
| Jul 8, 2025 | 67.66 |
| Jul 7, 2025 | 67.54 |
| Jul 3, 2025 | 67.43 |
| Jul 2, 2025 | 67.31 |
| Jul 1, 2025 | 67.21 |
| Jun 30, 2025 | 67.15 |
| Jun 27, 2025 | 67.10 |
| Jun 26, 2025 | 67.02 |
| Jun 25, 2025 | 66.95 |
| Jun 24, 2025 | 66.90 |
| Jun 23, 2025 | 66.84 |
| Jun 20, 2025 | 66.82 |
| Jun 18, 2025 | 66.82 |
| Jun 17, 2025 | 66.83 |
| Jun 16, 2025 | 66.84 |
| Jun 13, 2025 | 66.85 |
| Jun 12, 2025 | 66.88 |
| Jun 11, 2025 | 66.87 |
| Jun 10, 2025 | 66.86 |
| Jun 9, 2025 | 66.84 |
| Jun 6, 2025 | 66.81 |
| Jun 5, 2025 | 66.76 |
| Jun 4, 2025 | 66.73 |
| Jun 3, 2025 | 66.72 |
| Jun 2, 2025 | 66.71 |
| May 30, 2025 | 66.72 |
| May 29, 2025 | 66.74 |
| May 28, 2025 | 66.72 |
| May 27, 2025 | 66.71 |
| May 23, 2025 | 66.71 |
| May 22, 2025 | 66.72 |
| May 21, 2025 | 66.75 |
| May 20, 2025 | 66.78 |
| May 19, 2025 | 66.78 |
| May 16, 2025 | 66.78 |
| May 15, 2025 | 66.76 |
| May 14, 2025 | 66.76 |
| May 13, 2025 | 66.80 |
| May 12, 2025 | 66.86 |
| May 9, 2025 | 66.93 |
| May 8, 2025 | 67.04 |
| May 7, 2025 | 67.15 |
| May 6, 2025 | 67.27 |
| May 5, 2025 | 67.40 |
| May 2, 2025 | 67.53 |
| May 1, 2025 | 67.66 |
| Apr 30, 2025 | 67.82 |
| Apr 29, 2025 | 67.98 |
| Apr 28, 2025 | 68.15 |
| Apr 25, 2025 | 68.35 |
| Apr 24, 2025 | 68.56 |
| Apr 23, 2025 | 68.77 |
| Apr 22, 2025 | 69.02 |
| Apr 21, 2025 | 69.25 |
| Apr 17, 2025 | 69.48 |
| Apr 16, 2025 | 69.68 |
| Apr 15, 2025 | 69.88 |
| Apr 14, 2025 | 70.09 |
| Apr 11, 2025 | 70.31 |
| Apr 10, 2025 | 70.55 |
| Apr 9, 2025 | 70.79 |
| Apr 8, 2025 | 71.01 |
| Apr 7, 2025 | 71.29 |
| Apr 4, 2025 | 71.53 |
| Apr 3, 2025 | 71.74 |
| Apr 2, 2025 | 71.96 |
| Apr 1, 2025 | 71.98 |
| Mar 31, 2025 | 71.99 |
| Mar 28, 2025 | 72.00 |
| Mar 27, 2025 | 72.04 |
| Mar 26, 2025 | 72.06 |
| Mar 25, 2025 | 72.07 |
| Mar 24, 2025 | 72.08 |
| Mar 21, 2025 | 72.06 |
| Mar 20, 2025 | 72.09 |
| Mar 19, 2025 | 72.11 |
| Mar 18, 2025 | 72.12 |
| Mar 17, 2025 | 72.13 |
| Mar 14, 2025 | 72.16 |
| Mar 13, 2025 | 72.21 |
| Mar 12, 2025 | 72.26 |
| Mar 11, 2025 | 72.30 |
| Mar 10, 2025 | 72.32 |
| Mar 7, 2025 | 72.34 |
| Mar 6, 2025 | 72.29 |
| Mar 5, 2025 | 72.27 |
| Mar 4, 2025 | 72.23 |
| Mar 3, 2025 | 72.19 |
| Feb 28, 2025 | 72.15 |
| Feb 27, 2025 | 72.08 |
| Feb 26, 2025 | 72.02 |
| Feb 25, 2025 | 71.96 |
| Feb 24, 2025 | 71.93 |
| Feb 21, 2025 | 71.90 |
| Feb 20, 2025 | 71.86 |
| Feb 19, 2025 | 71.80 |
| Feb 18, 2025 | 71.75 |
| Feb 14, 2025 | 71.70 |
| Feb 13, 2025 | 71.66 |
| Feb 12, 2025 | 71.64 |
| Feb 11, 2025 | 71.60 |
| Feb 10, 2025 | 71.54 |
| Feb 7, 2025 | 71.47 |
| Feb 6, 2025 | 71.38 |
| Feb 5, 2025 | 71.26 |
| Feb 4, 2025 | 71.16 |
| Feb 3, 2025 | 71.07 |
| Jan 31, 2025 | 71.01 |
| Jan 30, 2025 | 70.94 |
| Jan 29, 2025 | 70.91 |
| Jan 28, 2025 | 70.89 |
| Jan 27, 2025 | 70.84 |
| Jan 24, 2025 | 70.81 |
| Jan 23, 2025 | 70.78 |
| Jan 22, 2025 | 70.76 |
| Jan 21, 2025 | 70.73 |
| Jan 17, 2025 | 70.69 |
| Jan 16, 2025 | 70.67 |
| Jan 15, 2025 | 70.60 |
| Jan 14, 2025 | 70.53 |
| Jan 13, 2025 | 70.48 |
| Jan 10, 2025 | 70.46 |
| Jan 8, 2025 | 70.43 |
| Jan 7, 2025 | 70.36 |
| Jan 6, 2025 | 70.29 |
| Jan 3, 2025 | 70.21 |
| Jan 2, 2025 | 70.13 |
| Dec 31, 2024 | 70.09 |
| Dec 30, 2024 | 70.05 |
| Dec 27, 2024 | 69.99 |
| Dec 26, 2024 | 69.92 |
| Dec 24, 2024 | 69.85 |
| Dec 23, 2024 | 69.80 |
| Dec 20, 2024 | 69.78 |
| Dec 19, 2024 | 69.79 |
| Dec 18, 2024 | 69.86 |
| Dec 17, 2024 | 69.90 |
| Dec 16, 2024 | 69.90 |
| Dec 13, 2024 | 69.86 |
| Dec 12, 2024 | 69.79 |
| Dec 11, 2024 | 69.74 |
| Dec 10, 2024 | 69.65 |
| Dec 9, 2024 | 69.57 |
| Dec 6, 2024 | 69.47 |
| Dec 5, 2024 | 69.37 |
| Dec 4, 2024 | 69.28 |
| Dec 3, 2024 | 69.12 |
| Dec 2, 2024 | 68.94 |
| Nov 29, 2024 | 68.75 |
| Nov 27, 2024 | 68.52 |
| Nov 26, 2024 | 68.25 |
| Nov 25, 2024 | 67.97 |
| Nov 22, 2024 | 67.67 |
| Nov 21, 2024 | 67.40 |
| Nov 20, 2024 | 67.16 |
| Nov 19, 2024 | 66.94 |
| Nov 18, 2024 | 66.71 |
| Nov 15, 2024 | 66.47 |
| Nov 14, 2024 | 66.21 |
| Nov 13, 2024 | 65.95 |
| Nov 12, 2024 | 65.68 |
| Nov 11, 2024 | 65.39 |
| Nov 8, 2024 | 65.08 |
| Nov 7, 2024 | 64.81 |
| Nov 6, 2024 | 64.55 |
| Nov 5, 2024 | 64.26 |
| Nov 4, 2024 | 64.12 |
| Nov 1, 2024 | 64.00 |
| Oct 31, 2024 | 63.86 |
| Oct 30, 2024 | 63.71 |
| Oct 29, 2024 | 63.57 |
| Oct 28, 2024 | 63.43 |
| Oct 25, 2024 | 63.27 |
| Oct 24, 2024 | 63.13 |
| Oct 23, 2024 | 62.99 |
| Oct 22, 2024 | 62.87 |
| Oct 21, 2024 | 62.75 |
| Oct 18, 2024 | 62.64 |
| Oct 17, 2024 | 62.53 |
| Oct 16, 2024 | 62.42 |
| Oct 15, 2024 | 62.33 |
| Oct 14, 2024 | 62.27 |
| Oct 11, 2024 | 62.24 |
| Oct 10, 2024 | 62.21 |
| Oct 9, 2024 | 62.22 |
| Oct 8, 2024 | 62.22 |
| Oct 7, 2024 | 62.23 |
| Oct 4, 2024 | 62.24 |
| Oct 3, 2024 | 62.24 |
| Oct 2, 2024 | 62.23 |
| Oct 1, 2024 | 62.24 |
| Sep 30, 2024 | 62.23 |
| Sep 27, 2024 | 62.20 |
| Sep 26, 2024 | 62.17 |
| Sep 25, 2024 | 62.12 |
| Sep 24, 2024 | 62.07 |
| Sep 23, 2024 | 61.98 |
| Sep 20, 2024 | 61.83 |
| Sep 19, 2024 | 61.68 |
| Sep 18, 2024 | 61.53 |
| Sep 17, 2024 | 61.40 |
| Sep 16, 2024 | 61.27 |
| Sep 13, 2024 | 61.14 |
| Sep 12, 2024 | 61.02 |
| Sep 11, 2024 | 60.91 |
| Sep 10, 2024 | 60.79 |
| Sep 9, 2024 | 60.65 |
| Sep 6, 2024 | 60.51 |
| Sep 5, 2024 | 60.37 |
| Sep 4, 2024 | 60.21 |
| Sep 3, 2024 | 60.04 |
| Aug 30, 2024 | 59.85 |
| Aug 29, 2024 | 59.68 |
| Aug 28, 2024 | 59.50 |
| Aug 27, 2024 | 59.32 |
| Aug 26, 2024 | 59.15 |
| Aug 23, 2024 | 58.97 |
| Aug 22, 2024 | 58.80 |
| Aug 21, 2024 | 58.68 |
| Aug 20, 2024 | 58.57 |
| Aug 19, 2024 | 58.47 |
| Aug 16, 2024 | 58.35 |
| Aug 15, 2024 | 58.23 |
| Aug 14, 2024 | 58.13 |
| Aug 13, 2024 | 58.04 |
| Aug 12, 2024 | 57.95 |
| Aug 9, 2024 | 57.83 |
| Aug 8, 2024 | 57.67 |
| Aug 7, 2024 | 57.51 |
| Aug 6, 2024 | 57.35 |
| Aug 5, 2024 | 57.21 |
| Aug 2, 2024 | 57.07 |
| Aug 1, 2024 | 56.90 |
| Jul 31, 2024 | 56.72 |
| Jul 30, 2024 | 56.50 |
| Jul 29, 2024 | 56.23 |
| Jul 26, 2024 | 55.98 |
| Jul 25, 2024 | 55.70 |
| Jul 24, 2024 | 55.46 |
| Jul 23, 2024 | 55.25 |
| Jul 22, 2024 | 55.03 |
| Jul 19, 2024 | 54.84 |
| Jul 18, 2024 | 54.66 |
| Jul 17, 2024 | 54.48 |
| Jul 16, 2024 | 54.28 |
| Jul 15, 2024 | 54.10 |
| Jul 12, 2024 | 53.97 |
| Jul 11, 2024 | 53.89 |
| Jul 10, 2024 | 53.82 |
| Jul 9, 2024 | 53.77 |
| Jul 8, 2024 | 53.71 |
| Jul 5, 2024 | 53.68 |
| Jul 3, 2024 | 53.63 |
| Jul 2, 2024 | 53.56 |
| Jul 1, 2024 | 53.48 |
| Jun 28, 2024 | 53.42 |
| Jun 27, 2024 | 53.36 |
| Jun 26, 2024 | 53.35 |
| Jun 25, 2024 | 53.34 |
| Jun 24, 2024 | 53.35 |
| Jun 21, 2024 | 53.37 |
| Jun 20, 2024 | 53.40 |
| Jun 18, 2024 | 53.42 |
| Jun 17, 2024 | 53.43 |
| Jun 14, 2024 | 53.45 |
| Jun 13, 2024 | 53.47 |
| Jun 12, 2024 | 53.49 |
| Jun 11, 2024 | 53.49 |
| Jun 10, 2024 | 53.49 |
| Jun 7, 2024 | 53.48 |
| Jun 6, 2024 | 53.48 |
| Jun 5, 2024 | 53.48 |
| Jun 4, 2024 | 53.50 |
| Jun 3, 2024 | 53.54 |
| May 31, 2024 | 53.55 |
| May 30, 2024 | 53.55 |
| May 29, 2024 | 53.54 |
| May 28, 2024 | 53.53 |
| May 24, 2024 | 53.50 |
| May 23, 2024 | 53.48 |
| May 22, 2024 | 53.45 |
| May 21, 2024 | 53.41 |
| May 20, 2024 | 53.36 |
| May 17, 2024 | 53.31 |
| May 16, 2024 | 53.25 |
| May 15, 2024 | 53.18 |
| May 14, 2024 | 53.09 |
| May 13, 2024 | 53.02 |
| May 10, 2024 | 52.94 |
| May 9, 2024 | 52.87 |
| May 8, 2024 | 52.80 |
| May 7, 2024 | 52.72 |
| May 6, 2024 | 52.61 |
| May 3, 2024 | 52.52 |
| May 2, 2024 | 52.44 |
| May 1, 2024 | 52.31 |
| Apr 30, 2024 | 52.19 |
| Apr 29, 2024 | 52.12 |
| Apr 26, 2024 | 52.04 |
| Apr 25, 2024 | 51.92 |
| Apr 24, 2024 | 51.78 |
| Apr 23, 2024 | 51.64 |
| Apr 22, 2024 | 51.50 |
| Apr 19, 2024 | 51.37 |
| Apr 18, 2024 | 51.25 |
| Apr 17, 2024 | 51.15 |
| Apr 16, 2024 | 51.04 |
| Apr 15, 2024 | 50.95 |
| Apr 12, 2024 | 50.85 |
| Apr 11, 2024 | 50.73 |
| Apr 10, 2024 | 50.62 |
| Apr 9, 2024 | 50.51 |
| Apr 8, 2024 | 50.33 |
| Apr 5, 2024 | 50.18 |
| Apr 4, 2024 | 50.04 |
| Apr 3, 2024 | 49.91 |
| Apr 2, 2024 | 49.77 |
| Apr 1, 2024 | 49.64 |
| Mar 28, 2024 | 49.52 |
| Mar 27, 2024 | 49.38 |
| Mar 26, 2024 | 49.22 |
| Mar 25, 2024 | 49.06 |
| Mar 22, 2024 | 48.89 |
| Mar 21, 2024 | 48.72 |
| Mar 20, 2024 | 48.56 |
| Mar 19, 2024 | 48.40 |
| Mar 18, 2024 | 48.26 |
| Mar 15, 2024 | 48.13 |
| Mar 14, 2024 | 48.00 |
| Mar 13, 2024 | 47.87 |
| Mar 12, 2024 | 47.74 |
| Mar 11, 2024 | 47.61 |
| Mar 8, 2024 | 47.47 |
| Mar 7, 2024 | 47.31 |
| Mar 6, 2024 | 47.17 |
| Mar 5, 2024 | 47.03 |
| Mar 4, 2024 | 46.89 |
| Mar 1, 2024 | 46.77 |
| Feb 29, 2024 | 46.64 |
| Feb 28, 2024 | 46.50 |
| Feb 27, 2024 | 46.35 |
| Feb 26, 2024 | 46.18 |
| Feb 23, 2024 | 46.04 |
| Feb 22, 2024 | 45.89 |
| Feb 21, 2024 | 45.75 |
| Feb 20, 2024 | 45.59 |
| Feb 16, 2024 | 45.42 |
| Feb 15, 2024 | 45.25 |
| Feb 14, 2024 | 45.08 |
| Feb 13, 2024 | 44.94 |
| Feb 12, 2024 | 44.81 |
| Feb 9, 2024 | 44.67 |
| Feb 8, 2024 | 44.56 |
| Feb 7, 2024 | 44.49 |
| Feb 6, 2024 | 44.41 |
| Feb 5, 2024 | 44.32 |
| Feb 2, 2024 | 44.23 |
| Feb 1, 2024 | 44.13 |
| Jan 31, 2024 | 44.02 |
| Jan 30, 2024 | 43.89 |
| Jan 29, 2024 | 43.75 |
| Jan 26, 2024 | 43.61 |
| Jan 25, 2024 | 43.49 |
| Jan 24, 2024 | 43.38 |
| Jan 23, 2024 | 43.25 |
| Jan 22, 2024 | 43.13 |
| Jan 19, 2024 | 43.00 |
| Jan 18, 2024 | 42.88 |
| Jan 17, 2024 | 42.77 |
| Jan 16, 2024 | 42.67 |
| Jan 12, 2024 | 42.55 |
| Jan 11, 2024 | 42.43 |
| Jan 10, 2024 | 42.30 |
| Jan 9, 2024 | 42.16 |
| Jan 8, 2024 | 42.03 |
| Jan 5, 2024 | 41.91 |
| Jan 4, 2024 | 41.81 |
| Jan 3, 2024 | 41.73 |
| Jan 2, 2024 | 41.63 |
| Dec 29, 2023 | 41.52 |
| Dec 28, 2023 | 41.42 |
| Dec 27, 2023 | 41.32 |
| Dec 26, 2023 | 41.21 |
| Dec 22, 2023 | 41.10 |
| Dec 21, 2023 | 41.00 |
| Dec 20, 2023 | 40.91 |
| Dec 19, 2023 | 40.85 |
| Dec 18, 2023 | 40.80 |
| Dec 15, 2023 | 40.73 |
| Dec 14, 2023 | 40.67 |
| Dec 13, 2023 | 40.58 |
| Dec 12, 2023 | 40.51 |
| Dec 11, 2023 | 40.46 |
| Dec 8, 2023 | 40.41 |
| Dec 7, 2023 | 40.38 |
| Dec 6, 2023 | 40.38 |
| Dec 5, 2023 | 40.38 |
| Dec 4, 2023 | 40.37 |
| Dec 1, 2023 | 40.37 |
| Nov 30, 2023 | 40.37 |
| Nov 29, 2023 | 40.40 |
| Nov 28, 2023 | 40.41 |
| Nov 27, 2023 | 40.43 |
| Nov 24, 2023 | 40.43 |
| Nov 22, 2023 | 40.44 |
| Nov 21, 2023 | 40.45 |
| Nov 20, 2023 | 40.46 |
| Nov 17, 2023 | 40.46 |
| Nov 16, 2023 | 40.44 |
| Nov 15, 2023 | 40.44 |
| Nov 14, 2023 | 40.41 |
| Nov 13, 2023 | 40.39 |
| Nov 10, 2023 | 40.43 |
| Nov 9, 2023 | 40.45 |
| Nov 8, 2023 | 40.48 |
| Nov 7, 2023 | 40.51 |
| Nov 6, 2023 | 40.54 |
| Nov 3, 2023 | 40.56 |
| Nov 2, 2023 | 40.57 |
| Nov 1, 2023 | 40.57 |
| Oct 31, 2023 | 40.61 |
| Oct 30, 2023 | 40.67 |
| Oct 27, 2023 | 40.74 |
| Oct 26, 2023 | 40.82 |
| Oct 25, 2023 | 40.83 |
| Oct 24, 2023 | 40.88 |
| Oct 23, 2023 | 40.91 |
| Oct 20, 2023 | 40.92 |
| Oct 19, 2023 | 40.96 |
| Oct 18, 2023 | 41.01 |
| Oct 17, 2023 | 41.05 |
| Oct 16, 2023 | 41.08 |
| Oct 13, 2023 | 41.12 |
| Oct 12, 2023 | 41.17 |
| Oct 11, 2023 | 41.20 |
| Oct 10, 2023 | 41.23 |
| Oct 9, 2023 | 41.25 |
| Oct 6, 2023 | 41.24 |
| Oct 5, 2023 | 41.24 |
| Oct 4, 2023 | 41.22 |
| Oct 3, 2023 | 41.23 |
| Oct 2, 2023 | 41.25 |
| Sep 29, 2023 | 41.26 |
| Sep 28, 2023 | 41.27 |
| Sep 27, 2023 | 41.30 |
| Sep 26, 2023 | 41.31 |
| Sep 25, 2023 | 41.33 |
| Sep 22, 2023 | 41.34 |
| Sep 21, 2023 | 41.35 |
| Sep 20, 2023 | 41.37 |
| Sep 19, 2023 | 41.35 |
| Sep 18, 2023 | 41.32 |
| Sep 15, 2023 | 41.27 |
| Sep 14, 2023 | 41.22 |
| Sep 13, 2023 | 41.17 |
| Sep 12, 2023 | 41.13 |
| Sep 11, 2023 | 41.08 |
| Sep 8, 2023 | 41.02 |
| Sep 7, 2023 | 40.97 |
| Sep 6, 2023 | 40.91 |
| Sep 5, 2023 | 40.86 |
| Sep 1, 2023 | 40.79 |
| Aug 31, 2023 | 40.72 |
| Aug 30, 2023 | 40.67 |
| Aug 29, 2023 | 40.61 |
| Aug 28, 2023 | 40.55 |
| Aug 25, 2023 | 40.50 |
| Aug 24, 2023 | 40.45 |
| Aug 23, 2023 | 40.40 |
| Aug 22, 2023 | 40.36 |
| Aug 21, 2023 | 40.34 |
| Aug 18, 2023 | 40.31 |
| Aug 17, 2023 | 40.28 |
| Aug 16, 2023 | 40.24 |
| Aug 15, 2023 | 40.19 |
| Aug 14, 2023 | 40.15 |
| Aug 11, 2023 | 40.12 |
| Aug 10, 2023 | 40.05 |
| Aug 9, 2023 | 39.99 |
| Aug 8, 2023 | 39.95 |
| Aug 7, 2023 | 39.88 |
| Aug 4, 2023 | 39.78 |
| Aug 3, 2023 | 39.66 |
| Aug 2, 2023 | 39.58 |
| Aug 1, 2023 | 39.54 |
| Jul 31, 2023 | 39.54 |
| Jul 28, 2023 | 39.53 |
| Jul 27, 2023 | 39.51 |
| Jul 26, 2023 | 39.52 |
| Jul 25, 2023 | 39.51 |
| Jul 24, 2023 | 39.54 |
| Jul 21, 2023 | 39.56 |
| Jul 20, 2023 | 39.60 |
| Jul 19, 2023 | 39.62 |
| Jul 18, 2023 | 39.64 |
| Jul 17, 2023 | 39.66 |
| Jul 14, 2023 | 39.70 |
| Jul 13, 2023 | 39.78 |
| Jul 12, 2023 | 39.85 |
| Jul 11, 2023 | 39.93 |
| Jul 10, 2023 | 40.01 |
| Jul 7, 2023 | 40.11 |
| Jul 6, 2023 | 40.20 |
| Jul 5, 2023 | 40.30 |
| Jul 3, 2023 | 40.40 |
| Jun 30, 2023 | 40.51 |
| Jun 29, 2023 | 40.61 |
| Jun 28, 2023 | 40.72 |
| Jun 27, 2023 | 40.86 |
| Jun 26, 2023 | 40.98 |
| Jun 23, 2023 | 41.09 |
| Jun 22, 2023 | 41.19 |
| Jun 21, 2023 | 41.30 |
| Jun 20, 2023 | 41.33 |
| Jun 16, 2023 | 41.36 |
| Jun 15, 2023 | 41.37 |
| Jun 14, 2023 | 41.38 |
| Jun 13, 2023 | 41.39 |
| Jun 12, 2023 | 41.38 |
| Jun 9, 2023 | 41.38 |
| Jun 8, 2023 | 41.37 |
| Jun 7, 2023 | 41.36 |
| Jun 6, 2023 | 41.35 |
| Jun 5, 2023 | 41.32 |
| Jun 2, 2023 | 41.31 |
| Jun 1, 2023 | 41.29 |
| May 31, 2023 | 41.29 |
| May 30, 2023 | 41.28 |
| May 26, 2023 | 41.26 |
| May 25, 2023 | 41.23 |
| May 24, 2023 | 41.20 |
| May 23, 2023 | 41.18 |
| May 22, 2023 | 41.15 |
| May 19, 2023 | 41.12 |
| May 18, 2023 | 41.10 |
| May 17, 2023 | 41.07 |
| May 16, 2023 | 41.05 |
| May 15, 2023 | 41.06 |
| May 12, 2023 | 41.05 |
| May 11, 2023 | 41.04 |
| May 10, 2023 | 41.03 |
| May 9, 2023 | 41.02 |
| May 8, 2023 | 41.03 |
| May 5, 2023 | 41.04 |
| May 4, 2023 | 41.03 |
| May 3, 2023 | 41.04 |
| May 2, 2023 | 41.04 |
| May 1, 2023 | 41.04 |
| Apr 28, 2023 | 41.02 |
| Apr 27, 2023 | 41.00 |
| Apr 26, 2023 | 41.03 |
| Apr 25, 2023 | 41.07 |
| Apr 24, 2023 | 41.10 |
| Apr 21, 2023 | 41.11 |
| Apr 20, 2023 | 41.14 |
| Apr 19, 2023 | 41.15 |
| Apr 18, 2023 | 41.17 |
| Apr 17, 2023 | 41.20 |
| Apr 14, 2023 | 41.21 |
| Apr 13, 2023 | 41.24 |
| Apr 12, 2023 | 41.27 |
| Apr 11, 2023 | 41.33 |
| Apr 10, 2023 | 41.37 |
| Apr 6, 2023 | 41.42 |
| Apr 5, 2023 | 41.47 |
| Apr 4, 2023 | 41.49 |
| Apr 3, 2023 | 41.52 |
| Mar 31, 2023 | 41.54 |
| Mar 30, 2023 | 41.56 |
| Mar 29, 2023 | 41.56 |
| Mar 28, 2023 | 41.55 |
| Mar 27, 2023 | 41.57 |
| Mar 24, 2023 | 41.58 |
| Mar 23, 2023 | 41.61 |
| Mar 22, 2023 | 41.62 |
| Mar 21, 2023 | 41.61 |
| Mar 20, 2023 | 41.58 |
| Mar 17, 2023 | 41.55 |
| Mar 16, 2023 | 41.53 |
| Mar 15, 2023 | 41.48 |
| Mar 14, 2023 | 41.47 |
| Mar 13, 2023 | 41.49 |
| Mar 10, 2023 | 41.53 |
| Mar 9, 2023 | 41.52 |
| Mar 8, 2023 | 41.48 |
| Mar 7, 2023 | 41.38 |
| Mar 6, 2023 | 41.29 |
| Mar 3, 2023 | 41.18 |
| Mar 2, 2023 | 41.06 |
| Mar 1, 2023 | 40.96 |
| Feb 28, 2023 | 40.86 |
| Feb 27, 2023 | 40.77 |
| Feb 24, 2023 | 40.65 |
| Feb 23, 2023 | 40.51 |
| Feb 22, 2023 | 40.38 |
| Feb 21, 2023 | 40.28 |
| Feb 17, 2023 | 40.17 |
| Feb 16, 2023 | 40.04 |
| Feb 15, 2023 | 39.91 |
| Feb 14, 2023 | 39.79 |
| Feb 13, 2023 | 39.69 |
| Feb 10, 2023 | 39.60 |
| Feb 9, 2023 | 39.52 |
| Feb 8, 2023 | 39.43 |
| Feb 7, 2023 | 39.35 |
| Feb 6, 2023 | 39.24 |
| Feb 3, 2023 | 39.15 |
| Feb 2, 2023 | 39.07 |
| Feb 1, 2023 | 38.97 |
| Jan 31, 2023 | 38.87 |
| Jan 30, 2023 | 38.78 |
| Jan 27, 2023 | 38.70 |
| Jan 26, 2023 | 38.62 |
| Jan 25, 2023 | 38.61 |
| Jan 24, 2023 | 38.61 |
| Jan 23, 2023 | 38.62 |
| Jan 20, 2023 | 38.62 |
| Jan 19, 2023 | 38.64 |
| Jan 18, 2023 | 38.69 |
| Jan 17, 2023 | 38.73 |
| Jan 13, 2023 | 38.76 |
| Jan 12, 2023 | 38.78 |
| Jan 11, 2023 | 38.84 |
| Jan 10, 2023 | 38.90 |
| Jan 9, 2023 | 38.98 |
| Jan 6, 2023 | 39.07 |
| Jan 5, 2023 | 39.14 |
| Jan 4, 2023 | 39.23 |
| Jan 3, 2023 | 39.30 |
| Dec 30, 2022 | 39.37 |
| Dec 29, 2022 | 39.41 |
| Dec 28, 2022 | 39.45 |
| Dec 27, 2022 | 39.50 |
| Dec 23, 2022 | 39.54 |
| Dec 22, 2022 | 39.59 |
| Dec 21, 2022 | 39.64 |
| Dec 20, 2022 | 39.68 |
| Dec 19, 2022 | 39.73 |
| Dec 16, 2022 | 39.77 |
| Dec 15, 2022 | 39.82 |
| Dec 14, 2022 | 39.85 |
| Dec 13, 2022 | 39.87 |
| Dec 12, 2022 | 39.87 |
| Dec 9, 2022 | 39.88 |
| Dec 8, 2022 | 39.89 |
| Dec 7, 2022 | 39.89 |
| Dec 6, 2022 | 39.88 |
| Dec 5, 2022 | 39.86 |
| Dec 2, 2022 | 39.83 |
| Dec 1, 2022 | 39.80 |
| Nov 30, 2022 | 39.77 |
| Nov 29, 2022 | 39.73 |
| Nov 28, 2022 | 39.70 |
| Nov 25, 2022 | 39.68 |
| Nov 23, 2022 | 39.63 |
| Nov 22, 2022 | 39.60 |
| Nov 21, 2022 | 39.57 |
| Nov 18, 2022 | 39.53 |
| Nov 17, 2022 | 39.50 |
| Nov 16, 2022 | 39.47 |
| Nov 15, 2022 | 39.44 |
| Nov 14, 2022 | 39.38 |
| Nov 11, 2022 | 39.32 |
| Nov 10, 2022 | 39.24 |
| Nov 9, 2022 | 39.18 |
| Nov 8, 2022 | 39.14 |
| Nov 7, 2022 | 39.09 |
| Nov 4, 2022 | 39.06 |
| Nov 3, 2022 | 39.04 |
| Nov 2, 2022 | 39.02 |
| Nov 1, 2022 | 39.02 |
| Oct 31, 2022 | 39.02 |
| Oct 28, 2022 | 39.02 |
| Oct 27, 2022 | 39.03 |
| Oct 26, 2022 | 39.05 |
| Oct 25, 2022 | 39.08 |
| Oct 24, 2022 | 39.11 |
| Oct 21, 2022 | 39.15 |
| Oct 20, 2022 | 39.19 |
| Oct 19, 2022 | 39.22 |
| Oct 18, 2022 | 39.24 |
| Oct 17, 2022 | 39.23 |
| Oct 14, 2022 | 39.21 |
| Oct 13, 2022 | 39.21 |
| Oct 12, 2022 | 39.19 |
| Oct 11, 2022 | 39.18 |
| Oct 10, 2022 | 39.18 |
| Oct 7, 2022 | 39.20 |
| Oct 6, 2022 | 39.19 |
| Oct 5, 2022 | 39.18 |
| Oct 4, 2022 | 39.16 |
| Oct 3, 2022 | 39.13 |
| Sep 30, 2022 | 39.13 |
| Sep 29, 2022 | 39.15 |
| Sep 28, 2022 | 39.18 |
| Sep 27, 2022 | 39.18 |
| Sep 26, 2022 | 39.21 |
| Sep 23, 2022 | 39.23 |
| Sep 22, 2022 | 39.25 |
| Sep 21, 2022 | 39.24 |
| Sep 20, 2022 | 39.25 |
| Sep 19, 2022 | 39.25 |
| Sep 16, 2022 | 39.25 |
| Sep 15, 2022 | 39.28 |
| Sep 14, 2022 | 39.29 |
| Sep 13, 2022 | 39.32 |
| Sep 12, 2022 | 39.33 |
| Sep 9, 2022 | 39.33 |
| Sep 8, 2022 | 39.33 |
| Sep 7, 2022 | 39.34 |
| Sep 6, 2022 | 39.35 |
| Sep 2, 2022 | 39.38 |
| Sep 1, 2022 | 39.38 |
| Aug 31, 2022 | 39.37 |
| Aug 30, 2022 | 39.37 |
| Aug 29, 2022 | 39.36 |
| Aug 26, 2022 | 39.36 |
| Aug 25, 2022 | 39.37 |
| Aug 24, 2022 | 39.39 |
| Aug 23, 2022 | 39.41 |
| Aug 22, 2022 | 39.44 |
| Aug 19, 2022 | 39.49 |
| Aug 18, 2022 | 39.50 |
| Aug 17, 2022 | 39.50 |
| Aug 16, 2022 | 39.50 |
| Aug 15, 2022 | 39.49 |
| Aug 12, 2022 | 39.52 |
| Aug 11, 2022 | 39.54 |
| Aug 10, 2022 | 39.59 |
| Aug 9, 2022 | 39.63 |
| Aug 8, 2022 | 39.69 |
| Aug 5, 2022 | 39.74 |
| Aug 4, 2022 | 39.79 |
| Aug 3, 2022 | 39.85 |
| Aug 2, 2022 | 39.92 |
| Aug 1, 2022 | 39.99 |
| Jul 29, 2022 | 40.03 |
| Jul 28, 2022 | 40.09 |
| Jul 27, 2022 | 40.18 |
| Jul 26, 2022 | 40.30 |
| Jul 25, 2022 | 40.45 |
| Jul 22, 2022 | 40.56 |
| Jul 21, 2022 | 40.72 |
| Jul 20, 2022 | 40.86 |
| Jul 19, 2022 | 40.98 |
| Jul 18, 2022 | 41.12 |
| Jul 15, 2022 | 41.29 |
| Jul 14, 2022 | 41.46 |
| Jul 13, 2022 | 41.66 |
| Jul 12, 2022 | 41.86 |
| Jul 11, 2022 | 42.06 |
| Jul 8, 2022 | 42.24 |
| Jul 7, 2022 | 42.43 |
| Jul 6, 2022 | 42.62 |
| Jul 5, 2022 | 42.82 |
| Jul 1, 2022 | 43.01 |
| Jun 30, 2022 | 43.19 |
| Jun 29, 2022 | 43.36 |
| Jun 28, 2022 | 43.53 |
| Jun 27, 2022 | 43.67 |
| Jun 24, 2022 | 43.82 |
| Jun 23, 2022 | 43.97 |
| Jun 22, 2022 | 44.13 |
| Jun 21, 2022 | 44.28 |
| Jun 17, 2022 | 44.45 |
| Jun 16, 2022 | 44.65 |
| Jun 15, 2022 | 44.86 |
| Jun 14, 2022 | 45.03 |
| Jun 13, 2022 | 45.21 |
| Jun 10, 2022 | 45.40 |
| Jun 9, 2022 | 45.61 |
| Jun 8, 2022 | 45.83 |
| Jun 7, 2022 | 46.04 |
| Jun 6, 2022 | 46.25 |
| Jun 3, 2022 | 46.45 |
| Jun 2, 2022 | 46.66 |
| Jun 1, 2022 | 46.87 |
| May 31, 2022 | 47.07 |
| May 27, 2022 | 47.26 |
| May 26, 2022 | 47.46 |
| May 25, 2022 | 47.65 |
| May 24, 2022 | 47.84 |
| May 23, 2022 | 48.03 |
| May 20, 2022 | 48.23 |
| May 19, 2022 | 48.44 |
| May 18, 2022 | 48.64 |
| May 17, 2022 | 48.83 |
| May 16, 2022 | 49.01 |
| May 13, 2022 | 49.19 |
| May 12, 2022 | 49.35 |
| May 11, 2022 | 49.54 |
| May 10, 2022 | 49.72 |
| May 9, 2022 | 49.92 |
| May 6, 2022 | 50.09 |
| May 5, 2022 | 50.27 |
| May 4, 2022 | 50.46 |
| May 3, 2022 | 50.62 |
| May 2, 2022 | 50.81 |
| Apr 29, 2022 | 51.00 |
| Apr 28, 2022 | 51.20 |
| Apr 27, 2022 | 51.35 |
| Apr 26, 2022 | 51.53 |
| Apr 25, 2022 | 51.67 |
| Apr 22, 2022 | 51.81 |
| Apr 21, 2022 | 51.97 |
| Apr 20, 2022 | 52.13 |
| Apr 19, 2022 | 52.32 |
| Apr 18, 2022 | 52.52 |
| Apr 14, 2022 | 52.73 |
| Apr 13, 2022 | 52.92 |
| Apr 12, 2022 | 53.11 |
| Apr 11, 2022 | 53.30 |
| Apr 8, 2022 | 53.49 |
| Apr 7, 2022 | 53.69 |
| Apr 6, 2022 | 53.86 |
| Apr 5, 2022 | 54.04 |
| Apr 4, 2022 | 54.22 |
| Apr 1, 2022 | 54.38 |
| Mar 31, 2022 | 54.52 |
| Mar 30, 2022 | 54.66 |
| Mar 29, 2022 | 54.77 |
| Mar 28, 2022 | 54.87 |
| Mar 25, 2022 | 54.95 |
| Mar 24, 2022 | 55.02 |
| Mar 23, 2022 | 55.08 |
| Mar 22, 2022 | 55.14 |
| Mar 21, 2022 | 55.16 |
| Mar 18, 2022 | 55.20 |
| Mar 17, 2022 | 55.24 |
| Mar 16, 2022 | 55.28 |
| Mar 15, 2022 | 55.31 |
| Mar 14, 2022 | 55.37 |
| Mar 11, 2022 | 55.43 |
| Mar 10, 2022 | 55.48 |
| Mar 9, 2022 | 55.53 |
| Mar 8, 2022 | 55.59 |
| Mar 7, 2022 | 55.66 |
| Mar 4, 2022 | 55.73 |
| Mar 3, 2022 | 55.76 |
| Mar 2, 2022 | 55.78 |
| Mar 1, 2022 | 55.77 |
| Feb 28, 2022 | 55.78 |
| Feb 25, 2022 | 55.77 |
| Feb 24, 2022 | 55.77 |
| Feb 23, 2022 | 55.77 |
| Feb 22, 2022 | 55.76 |
| Feb 18, 2022 | 55.73 |
| Feb 17, 2022 | 55.67 |
| Feb 16, 2022 | 55.62 |
| Feb 15, 2022 | 55.52 |
| Feb 14, 2022 | 55.43 |
| Feb 11, 2022 | 55.34 |
| Feb 10, 2022 | 55.24 |
| Feb 9, 2022 | 55.13 |
| Feb 8, 2022 | 55.03 |
| Feb 7, 2022 | 54.92 |
| Feb 4, 2022 | 54.84 |
| Feb 3, 2022 | 54.76 |
| Feb 2, 2022 | 54.69 |
| Feb 1, 2022 | 54.64 |
| Jan 31, 2022 | 54.58 |
| Jan 28, 2022 | 54.53 |
| Jan 27, 2022 | 54.50 |
| Jan 26, 2022 | 54.47 |
| Jan 25, 2022 | 54.42 |
| Jan 24, 2022 | 54.35 |
| Jan 21, 2022 | 54.28 |
| Jan 20, 2022 | 54.23 |
| Jan 19, 2022 | 54.19 |
| Jan 18, 2022 | 54.13 |
| Jan 14, 2022 | 54.04 |
| Jan 13, 2022 | 53.92 |
| Jan 12, 2022 | 53.80 |
| Jan 11, 2022 | 53.69 |
| Jan 10, 2022 | 53.56 |
| Jan 7, 2022 | 53.45 |
| Jan 6, 2022 | 53.33 |
| Jan 5, 2022 | 53.23 |
| Jan 4, 2022 | 53.16 |
| Jan 3, 2022 | 53.07 |
| Dec 31, 2021 | 53.01 |
| Dec 30, 2021 | 52.94 |
| Dec 29, 2021 | 52.87 |
| Dec 28, 2021 | 52.81 |
| Dec 27, 2021 | 52.73 |
| Dec 23, 2021 | 52.64 |
| Dec 22, 2021 | 52.56 |
| Dec 21, 2021 | 52.49 |
| Dec 20, 2021 | 52.44 |
| Dec 17, 2021 | 52.40 |
| Dec 16, 2021 | 52.35 |
| Dec 15, 2021 | 52.28 |
| Dec 14, 2021 | 52.21 |
| Dec 13, 2021 | 52.14 |
| Dec 10, 2021 | 52.06 |
| Dec 9, 2021 | 51.98 |
| Dec 8, 2021 | 51.90 |
| Dec 7, 2021 | 51.77 |
| Dec 6, 2021 | 51.66 |
| Dec 3, 2021 | 51.55 |
| Dec 2, 2021 | 51.45 |
| Dec 1, 2021 | 51.32 |
| Nov 30, 2021 | 51.23 |
| Nov 29, 2021 | 51.12 |
| Nov 26, 2021 | 50.99 |
| Nov 24, 2021 | 50.87 |
| Nov 23, 2021 | 50.70 |
| Nov 22, 2021 | 50.54 |
| Nov 19, 2021 | 50.39 |
| Nov 18, 2021 | 50.26 |
| Nov 17, 2021 | 50.13 |
| Nov 16, 2021 | 50.00 |
| Nov 15, 2021 | 49.87 |
| Nov 12, 2021 | 49.75 |
| Nov 11, 2021 | 49.62 |
| Nov 10, 2021 | 49.49 |
| Nov 9, 2021 | 49.35 |
| Nov 8, 2021 | 49.20 |
| Nov 5, 2021 | 49.08 |
| Nov 4, 2021 | 48.97 |
| Nov 3, 2021 | 48.87 |
| Nov 2, 2021 | 48.77 |
| Nov 1, 2021 | 48.70 |
| Oct 29, 2021 | 48.64 |
| Oct 28, 2021 | 48.59 |
| Oct 27, 2021 | 48.56 |
| Oct 26, 2021 | 48.54 |
| Oct 25, 2021 | 48.49 |
| Oct 22, 2021 | 48.44 |
| Oct 21, 2021 | 48.39 |
| Oct 20, 2021 | 48.34 |
| Oct 19, 2021 | 48.28 |
| Oct 18, 2021 | 48.22 |
| Oct 15, 2021 | 48.15 |
| Oct 14, 2021 | 48.06 |
| Oct 13, 2021 | 47.97 |
| Oct 12, 2021 | 47.89 |
| Oct 11, 2021 | 47.80 |
| Oct 8, 2021 | 47.72 |
| Oct 7, 2021 | 47.64 |
| Oct 6, 2021 | 47.57 |
| Oct 5, 2021 | 47.50 |
| Oct 4, 2021 | 47.43 |
| Oct 1, 2021 | 47.34 |
| Sep 30, 2021 | 47.26 |
| Sep 29, 2021 | 47.21 |
| Sep 28, 2021 | 47.16 |
| Sep 27, 2021 | 47.14 |
| Sep 24, 2021 | 47.11 |
| Sep 23, 2021 | 47.10 |
| Sep 22, 2021 | 47.09 |
| Sep 21, 2021 | 47.08 |
| Sep 20, 2021 | 47.10 |
| Sep 17, 2021 | 47.11 |
| Sep 16, 2021 | 47.11 |
| Sep 15, 2021 | 47.11 |
| Sep 14, 2021 | 47.11 |
| Sep 13, 2021 | 47.11 |
| Sep 10, 2021 | 47.09 |
| Sep 9, 2021 | 47.08 |
| Sep 8, 2021 | 47.08 |
| Sep 7, 2021 | 47.08 |
| Sep 3, 2021 | 47.08 |
| Sep 2, 2021 | 47.08 |
| Sep 1, 2021 | 47.07 |
| Aug 31, 2021 | 47.07 |
| Aug 30, 2021 | 47.07 |
| Aug 27, 2021 | 47.07 |
| Aug 26, 2021 | 47.05 |
| Aug 25, 2021 | 47.05 |
| Aug 24, 2021 | 47.04 |
| Aug 23, 2021 | 47.02 |
| Aug 20, 2021 | 47.00 |
| Aug 19, 2021 | 46.99 |
| Aug 18, 2021 | 46.98 |
| Aug 17, 2021 | 46.99 |
| Aug 16, 2021 | 46.97 |
| Aug 13, 2021 | 46.93 |
| Aug 12, 2021 | 46.89 |
| Aug 11, 2021 | 46.88 |
| Aug 10, 2021 | 46.89 |
| Aug 9, 2021 | 46.93 |
| Aug 6, 2021 | 46.97 |
| Aug 5, 2021 | 46.99 |
| Aug 4, 2021 | 47.03 |
| Aug 3, 2021 | 47.08 |
| Aug 2, 2021 | 47.11 |
| Jul 30, 2021 | 47.15 |
| Jul 29, 2021 | 47.16 |
| Jul 28, 2021 | 47.16 |
| Jul 27, 2021 | 47.16 |
| Jul 26, 2021 | 47.16 |
| Jul 23, 2021 | 47.17 |
| Jul 22, 2021 | 47.17 |
| Jul 21, 2021 | 47.18 |
| Jul 20, 2021 | 47.16 |
| Jul 19, 2021 | 47.15 |
| Jul 16, 2021 | 47.18 |
| Jul 15, 2021 | 47.17 |
| Jul 14, 2021 | 47.16 |
| Jul 13, 2021 | 47.16 |
| Jul 12, 2021 | 47.14 |
| Jul 9, 2021 | 47.11 |
| Jul 8, 2021 | 47.09 |
| Jul 7, 2021 | 47.10 |
| Jul 6, 2021 | 47.09 |
| Jul 2, 2021 | 47.09 |
| Jul 1, 2021 | 47.09 |
| Jun 30, 2021 | 47.06 |
| Jun 29, 2021 | 47.04 |
| Jun 28, 2021 | 47.00 |
| Jun 25, 2021 | 46.96 |
| Jun 24, 2021 | 46.91 |
| Jun 23, 2021 | 46.83 |
| Jun 22, 2021 | 46.76 |
| Jun 21, 2021 | 46.69 |
| Jun 18, 2021 | 46.62 |
| Jun 17, 2021 | 46.57 |
| Jun 16, 2021 | 46.50 |
| Jun 15, 2021 | 46.43 |
| Jun 14, 2021 | 46.35 |
| Jun 11, 2021 | 46.30 |
| Jun 10, 2021 | 46.24 |
| Jun 9, 2021 | 46.17 |
| Jun 8, 2021 | 46.11 |
| Jun 7, 2021 | 46.03 |
| Jun 4, 2021 | 45.96 |
| Jun 3, 2021 | 45.91 |
| Jun 2, 2021 | 45.84 |
| Jun 1, 2021 | 45.78 |
| May 28, 2021 | 45.70 |
| May 27, 2021 | 45.60 |
| May 26, 2021 | 45.49 |
| May 25, 2021 | 45.41 |
| May 24, 2021 | 45.33 |
| May 21, 2021 | 45.24 |
| May 20, 2021 | 45.16 |
| May 19, 2021 | 45.09 |
| May 18, 2021 | 45.01 |
| May 17, 2021 | 44.92 |
| May 14, 2021 | 44.82 |
| May 13, 2021 | 44.72 |
| May 12, 2021 | 44.63 |
| May 11, 2021 | 44.56 |
| May 10, 2021 | 44.47 |
| May 7, 2021 | 44.37 |
| May 6, 2021 | 44.26 |
| May 5, 2021 | 44.15 |
| May 4, 2021 | 44.06 |
| May 3, 2021 | 43.96 |
| Apr 30, 2021 | 43.85 |
| Apr 29, 2021 | 43.75 |
| Apr 28, 2021 | 43.63 |
| Apr 27, 2021 | 43.52 |
| Apr 26, 2021 | 43.39 |
| Apr 23, 2021 | 43.27 |
| Apr 22, 2021 | 43.16 |
| Apr 21, 2021 | 43.08 |
| Apr 20, 2021 | 42.99 |
| Apr 19, 2021 | 42.88 |
| Apr 16, 2021 | 42.74 |
| Apr 15, 2021 | 42.61 |
| Apr 14, 2021 | 42.48 |
| Apr 13, 2021 | 42.35 |
| Apr 12, 2021 | 42.22 |
| Apr 9, 2021 | 42.07 |
| Apr 8, 2021 | 41.90 |
| Apr 7, 2021 | 41.75 |
| Apr 6, 2021 | 41.60 |
| Apr 5, 2021 | 41.45 |
| Apr 1, 2021 | 41.25 |
| Mar 31, 2021 | 41.07 |
| Mar 30, 2021 | 40.88 |
| Mar 29, 2021 | 40.70 |
| Mar 26, 2021 | 40.52 |
| Mar 25, 2021 | 40.31 |
| Mar 24, 2021 | 40.10 |
| Mar 23, 2021 | 39.91 |
| Mar 22, 2021 | 39.71 |
| Mar 19, 2021 | 39.49 |
| Mar 18, 2021 | 39.25 |
| Mar 17, 2021 | 39.00 |
| Mar 16, 2021 | 38.74 |
| Mar 15, 2021 | 38.49 |
| Mar 12, 2021 | 38.23 |
| Mar 11, 2021 | 37.98 |
| Mar 10, 2021 | 37.73 |
| Mar 9, 2021 | 37.49 |
| Mar 8, 2021 | 37.26 |
| Mar 5, 2021 | 37.04 |
| Mar 4, 2021 | 36.82 |
| Mar 3, 2021 | 36.62 |
| Mar 2, 2021 | 36.39 |
| Mar 1, 2021 | 36.17 |
| Feb 26, 2021 | 35.95 |
| Feb 25, 2021 | 35.73 |
| Feb 24, 2021 | 35.50 |
| Feb 23, 2021 | 35.25 |
| Feb 22, 2021 | 35.03 |
| Feb 19, 2021 | 34.81 |
| Feb 18, 2021 | 34.58 |
| Feb 17, 2021 | 34.36 |
| Feb 16, 2021 | 34.14 |
| Feb 12, 2021 | 33.92 |
| Feb 11, 2021 | 33.70 |
| Feb 10, 2021 | 33.49 |
| Feb 9, 2021 | 33.27 |
| Feb 8, 2021 | 33.05 |
| Feb 5, 2021 | 32.84 |
| Feb 4, 2021 | 32.64 |
| Feb 3, 2021 | 32.45 |
| Feb 2, 2021 | 32.26 |
| Feb 1, 2021 | 32.08 |
| Jan 29, 2021 | 31.92 |
| Jan 28, 2021 | 31.78 |
| Jan 27, 2021 | 31.62 |
| Jan 26, 2021 | 31.48 |
| Jan 25, 2021 | 31.32 |
| Jan 22, 2021 | 31.16 |
| Jan 21, 2021 | 30.99 |
| Jan 20, 2021 | 30.84 |
| Jan 19, 2021 | 30.66 |
| Jan 15, 2021 | 30.49 |
| Jan 14, 2021 | 30.33 |
| Jan 13, 2021 | 30.15 |
| Jan 12, 2021 | 29.98 |
| Jan 11, 2021 | 29.80 |
| Jan 8, 2021 | 29.62 |
| Jan 7, 2021 | 29.46 |
| Jan 6, 2021 | 29.29 |
| Jan 5, 2021 | 29.13 |
| Jan 4, 2021 | 29.01 |
| Dec 31, 2020 | 28.90 |
| Dec 30, 2020 | 28.77 |
| Dec 29, 2020 | 28.64 |
| Dec 28, 2020 | 28.50 |
| Dec 24, 2020 | 28.36 |
| Dec 23, 2020 | 28.20 |
| Dec 22, 2020 | 28.05 |
| Dec 21, 2020 | 27.90 |
| Dec 18, 2020 | 27.76 |
| Dec 17, 2020 | 27.60 |
| Dec 16, 2020 | 27.44 |
| Dec 15, 2020 | 27.28 |
| Dec 14, 2020 | 27.12 |
| Dec 11, 2020 | 26.98 |
| Dec 10, 2020 | 26.82 |
| Dec 9, 2020 | 26.68 |
| Dec 8, 2020 | 26.53 |
| Dec 7, 2020 | 26.38 |
| Dec 4, 2020 | 26.23 |
| Dec 3, 2020 | 26.10 |
| Dec 2, 2020 | 25.95 |
| Dec 1, 2020 | 25.81 |
| Nov 30, 2020 | 25.68 |
| Nov 27, 2020 | 25.54 |
| Nov 25, 2020 | 25.39 |
| Nov 24, 2020 | 25.23 |
| Nov 23, 2020 | 25.09 |
| Nov 20, 2020 | 24.96 |
| Nov 19, 2020 | 24.84 |
| Nov 18, 2020 | 24.73 |
| Nov 17, 2020 | 24.60 |
| Nov 16, 2020 | 24.45 |
| Nov 13, 2020 | 24.31 |
| Nov 12, 2020 | 24.19 |
| Nov 11, 2020 | 24.08 |
| Nov 10, 2020 | 23.96 |
| Nov 9, 2020 | 23.84 |
| Nov 6, 2020 | 23.73 |
| Nov 5, 2020 | 23.67 |
| Nov 4, 2020 | 23.60 |
| Nov 3, 2020 | 23.54 |
| Nov 2, 2020 | 23.46 |
| Oct 30, 2020 | 23.38 |
| Oct 29, 2020 | 23.34 |
| Oct 28, 2020 | 23.33 |
| Oct 27, 2020 | 23.32 |
| Oct 26, 2020 | 23.31 |
| Oct 23, 2020 | 23.28 |
| Oct 22, 2020 | 23.23 |
| Oct 21, 2020 | 23.17 |
| Oct 20, 2020 | 23.12 |
| Oct 19, 2020 | 23.07 |
| Oct 16, 2020 | 23.02 |
| Oct 15, 2020 | 22.99 |
| Oct 14, 2020 | 22.95 |
| Oct 13, 2020 | 22.89 |
| Oct 12, 2020 | 22.84 |
| Oct 9, 2020 | 22.77 |
| Oct 8, 2020 | 22.70 |
| Oct 7, 2020 | 22.65 |
| Oct 6, 2020 | 22.58 |
| Oct 5, 2020 | 22.52 |
| Oct 2, 2020 | 22.45 |
| Oct 1, 2020 | 22.40 |
| Sep 30, 2020 | 22.37 |
| Sep 29, 2020 | 22.36 |
| Sep 28, 2020 | 22.33 |
| Sep 25, 2020 | 22.29 |
| Sep 24, 2020 | 22.28 |
| Sep 23, 2020 | 22.27 |
| Sep 22, 2020 | 22.28 |
| Sep 21, 2020 | 22.29 |
| Sep 18, 2020 | 22.27 |
| Sep 17, 2020 | 22.24 |
| Sep 16, 2020 | 22.19 |
| Sep 15, 2020 | 22.13 |
| Sep 14, 2020 | 22.07 |
| Sep 11, 2020 | 22.00 |
| Sep 10, 2020 | 21.93 |
| Sep 9, 2020 | 21.88 |
| Sep 8, 2020 | 21.82 |
| Sep 4, 2020 | 21.74 |
| Sep 3, 2020 | 21.66 |
| Sep 2, 2020 | 21.60 |
| Sep 1, 2020 | 21.53 |
| Aug 31, 2020 | 21.49 |
| Aug 28, 2020 | 21.42 |
| Aug 27, 2020 | 21.35 |
| Aug 26, 2020 | 21.27 |
| Aug 25, 2020 | 21.17 |
| Aug 24, 2020 | 21.08 |
| Aug 21, 2020 | 20.99 |
| Aug 20, 2020 | 20.93 |
| Aug 19, 2020 | 20.88 |
| Aug 18, 2020 | 20.81 |
| Aug 17, 2020 | 20.76 |
| Aug 14, 2020 | 20.68 |
| Aug 13, 2020 | 20.60 |
| Aug 12, 2020 | 20.50 |
| Aug 11, 2020 | 20.41 |
| Aug 10, 2020 | 20.32 |
| Aug 7, 2020 | 20.22 |
| Aug 6, 2020 | 20.15 |
| Aug 5, 2020 | 20.07 |
| Aug 4, 2020 | 20.03 |
| Aug 3, 2020 | 19.98 |
| Jul 31, 2020 | 19.94 |
| Jul 30, 2020 | 19.92 |
| Jul 29, 2020 | 19.89 |
| Jul 28, 2020 | 19.90 |
| Jul 27, 2020 | 19.93 |
| Jul 24, 2020 | 19.96 |
| Jul 23, 2020 | 19.99 |
| Jul 22, 2020 | 20.04 |
| Jul 21, 2020 | 20.08 |
| Jul 20, 2020 | 20.12 |
| Jul 17, 2020 | 20.17 |
| Jul 16, 2020 | 20.23 |
| Jul 15, 2020 | 20.29 |
| Jul 14, 2020 | 20.35 |
| Jul 13, 2020 | 20.44 |
| Jul 10, 2020 | 20.52 |
| Jul 9, 2020 | 20.60 |
| Jul 8, 2020 | 20.70 |
| Jul 7, 2020 | 20.79 |
| Jul 6, 2020 | 20.88 |
| Jul 2, 2020 | 20.96 |
| Jul 1, 2020 | 21.03 |
| Jun 30, 2020 | 21.11 |
| Jun 29, 2020 | 21.17 |
| Jun 26, 2020 | 21.25 |
| Jun 25, 2020 | 21.33 |
| Jun 24, 2020 | 21.41 |
| Jun 23, 2020 | 21.49 |
| Jun 22, 2020 | 21.56 |
| Jun 19, 2020 | 21.62 |
| Jun 18, 2020 | 21.69 |
| Jun 17, 2020 | 21.75 |
| Jun 16, 2020 | 21.82 |
| Jun 15, 2020 | 21.89 |
| Jun 12, 2020 | 21.97 |
| Jun 11, 2020 | 22.06 |
| Jun 10, 2020 | 22.15 |
| Jun 9, 2020 | 22.22 |
| Jun 8, 2020 | 22.27 |
| Jun 5, 2020 | 22.32 |
| Jun 4, 2020 | 22.36 |
| Jun 3, 2020 | 22.42 |
| Jun 2, 2020 | 22.48 |
| Jun 1, 2020 | 22.56 |
| May 29, 2020 | 22.63 |
| May 28, 2020 | 22.71 |
| May 27, 2020 | 22.79 |
| May 26, 2020 | 22.85 |
| May 22, 2020 | 22.94 |
| May 21, 2020 | 23.04 |
| May 20, 2020 | 23.14 |
| May 19, 2020 | 23.24 |
| May 18, 2020 | 23.34 |
| May 15, 2020 | 23.44 |
| May 14, 2020 | 23.55 |
| May 13, 2020 | 23.67 |
| May 12, 2020 | 23.78 |
| May 11, 2020 | 23.89 |
| May 8, 2020 | 23.98 |
| May 7, 2020 | 24.06 |
| May 6, 2020 | 24.14 |
| May 5, 2020 | 24.23 |
| May 4, 2020 | 24.31 |
| May 1, 2020 | 24.38 |
| Apr 30, 2020 | 24.45 |
| Apr 29, 2020 | 24.51 |
| Apr 28, 2020 | 24.58 |
| Apr 27, 2020 | 24.67 |
| Apr 24, 2020 | 24.77 |
| Apr 23, 2020 | 24.89 |
| Apr 22, 2020 | 25.01 |
| Apr 21, 2020 | 25.13 |
| Apr 20, 2020 | 25.26 |
| Apr 17, 2020 | 25.37 |
| Apr 16, 2020 | 25.47 |
| Apr 15, 2020 | 25.60 |
| Apr 14, 2020 | 25.72 |
| Apr 13, 2020 | 25.82 |
| Apr 9, 2020 | 25.93 |
| Apr 8, 2020 | 26.02 |
| Apr 7, 2020 | 26.13 |
| Apr 6, 2020 | 26.26 |
| Apr 3, 2020 | 26.38 |
| Apr 2, 2020 | 26.53 |
| Apr 1, 2020 | 26.67 |
| Mar 31, 2020 | 26.80 |
| Mar 30, 2020 | 26.92 |
| Mar 27, 2020 | 27.04 |
| Mar 26, 2020 | 27.15 |
| Mar 25, 2020 | 27.26 |
| Mar 24, 2020 | 27.38 |
| Mar 23, 2020 | 27.52 |
| Mar 20, 2020 | 27.68 |
| Mar 19, 2020 | 27.82 |
| Mar 18, 2020 | 27.96 |
| Mar 17, 2020 | 28.11 |
| Mar 16, 2020 | 28.25 |
| Mar 13, 2020 | 28.39 |
| Mar 12, 2020 | 28.49 |
| Mar 11, 2020 | 28.62 |
| Mar 10, 2020 | 28.72 |
| Mar 9, 2020 | 28.80 |
| Mar 6, 2020 | 28.89 |
| Mar 5, 2020 | 28.95 |
| Mar 4, 2020 | 28.99 |
| Mar 3, 2020 | 29.03 |
| Mar 2, 2020 | 29.06 |
| Feb 28, 2020 | 29.06 |
| Feb 27, 2020 | 29.08 |
| Feb 26, 2020 | 29.10 |
| Feb 25, 2020 | 29.11 |
| Feb 24, 2020 | 29.12 |
| Feb 21, 2020 | 29.13 |
| Feb 20, 2020 | 29.12 |
| Feb 19, 2020 | 29.11 |
| Feb 18, 2020 | 29.10 |
| Feb 14, 2020 | 29.09 |
| Feb 13, 2020 | 29.08 |
| Feb 12, 2020 | 29.06 |
| Feb 11, 2020 | 29.05 |
| Feb 10, 2020 | 29.05 |
| Feb 7, 2020 | 29.05 |
| Feb 6, 2020 | 29.04 |
| Feb 5, 2020 | 29.05 |
| Feb 4, 2020 | 29.05 |
| Feb 3, 2020 | 29.05 |
| Jan 31, 2020 | 29.04 |
| Jan 30, 2020 | 29.03 |
| Jan 29, 2020 | 29.00 |
| Jan 28, 2020 | 28.99 |
| Jan 27, 2020 | 28.96 |
| Jan 24, 2020 | 28.93 |
| Jan 23, 2020 | 28.90 |
| Jan 22, 2020 | 28.86 |
| Jan 21, 2020 | 28.81 |
| Jan 17, 2020 | 28.75 |
| Jan 16, 2020 | 28.70 |
| Jan 15, 2020 | 28.65 |
| Jan 14, 2020 | 28.61 |
| Jan 13, 2020 | 28.59 |
| Jan 10, 2020 | 28.56 |
| Jan 9, 2020 | 28.54 |
| Jan 8, 2020 | 28.52 |
| Jan 7, 2020 | 28.49 |
| Jan 6, 2020 | 28.46 |
| Jan 3, 2020 | 28.44 |
| Jan 2, 2020 | 28.42 |
| Dec 31, 2019 | 28.40 |
| Dec 30, 2019 | 28.37 |
| Dec 27, 2019 | 28.33 |
| Dec 26, 2019 | 28.30 |
| Dec 24, 2019 | 28.25 |
| Dec 23, 2019 | 28.21 |
| Dec 20, 2019 | 28.19 |
| Dec 19, 2019 | 28.18 |
| Dec 18, 2019 | 28.15 |
| Dec 17, 2019 | 28.12 |
| Dec 16, 2019 | 28.09 |
| Dec 13, 2019 | 28.07 |
| Dec 12, 2019 | 28.05 |
| Dec 11, 2019 | 28.02 |
| Dec 10, 2019 | 28.00 |
| Dec 9, 2019 | 27.98 |
| Dec 6, 2019 | 27.95 |
| Dec 5, 2019 | 27.92 |
| Dec 4, 2019 | 27.90 |
| Dec 3, 2019 | 27.87 |
| Dec 2, 2019 | 27.86 |
| Nov 29, 2019 | 27.83 |
| Nov 27, 2019 | 27.81 |
| Nov 26, 2019 | 27.78 |
| Nov 25, 2019 | 27.75 |
| Nov 22, 2019 | 27.73 |
| Nov 21, 2019 | 27.70 |
| Nov 20, 2019 | 27.69 |
| Nov 19, 2019 | 27.67 |
| Nov 18, 2019 | 27.65 |
| Nov 15, 2019 | 27.63 |
| Nov 14, 2019 | 27.60 |
| Nov 13, 2019 | 27.57 |
| Nov 12, 2019 | 27.53 |
| Nov 11, 2019 | 27.49 |
| Nov 8, 2019 | 27.47 |
| Nov 7, 2019 | 27.45 |
| Nov 6, 2019 | 27.43 |
| Nov 5, 2019 | 27.40 |
| Nov 4, 2019 | 27.38 |
| Nov 1, 2019 | 27.36 |
| Oct 31, 2019 | 27.35 |
| Oct 30, 2019 | 27.34 |
| Oct 29, 2019 | 27.33 |
| Oct 28, 2019 | 27.31 |
| Oct 25, 2019 | 27.29 |
| Oct 24, 2019 | 27.27 |
| Oct 23, 2019 | 27.25 |
| Oct 22, 2019 | 27.22 |
| Oct 21, 2019 | 27.19 |
| Oct 18, 2019 | 27.17 |
| Oct 17, 2019 | 27.16 |
| Oct 16, 2019 | 27.15 |
| Oct 15, 2019 | 27.15 |
| Oct 14, 2019 | 27.15 |
| Oct 11, 2019 | 27.16 |
| Oct 10, 2019 | 27.17 |
| Oct 9, 2019 | 27.19 |
| Oct 8, 2019 | 27.20 |
| Oct 7, 2019 | 27.23 |
| Oct 4, 2019 | 27.26 |
| Oct 3, 2019 | 27.28 |
| Oct 2, 2019 | 27.31 |
| Oct 1, 2019 | 27.34 |
| Sep 30, 2019 | 27.37 |
| Sep 27, 2019 | 27.39 |
| Sep 26, 2019 | 27.42 |
| Sep 25, 2019 | 27.46 |
| Sep 24, 2019 | 27.50 |
| Sep 23, 2019 | 27.53 |
| Sep 20, 2019 | 27.56 |
| Sep 19, 2019 | 27.61 |
| Sep 18, 2019 | 27.66 |
| Sep 17, 2019 | 27.70 |
| Sep 16, 2019 | 27.74 |
| Sep 13, 2019 | 27.78 |
| Sep 12, 2019 | 27.80 |
| Sep 11, 2019 | 27.83 |
| Sep 10, 2019 | 27.86 |
| Sep 9, 2019 | 27.91 |
| Sep 6, 2019 | 27.96 |
| Sep 5, 2019 | 28.01 |
| Sep 4, 2019 | 28.07 |
| Sep 3, 2019 | 28.12 |
| Aug 30, 2019 | 28.18 |
| Aug 29, 2019 | 28.23 |
| Aug 28, 2019 | 28.28 |
| Aug 27, 2019 | 28.34 |
| Aug 26, 2019 | 28.40 |
| Aug 23, 2019 | 28.44 |
| Aug 22, 2019 | 28.49 |
| Aug 21, 2019 | 28.52 |
| Aug 20, 2019 | 28.53 |
| Aug 19, 2019 | 28.56 |
| Aug 16, 2019 | 28.57 |
| Aug 15, 2019 | 28.58 |
| Aug 14, 2019 | 28.60 |
| Aug 13, 2019 | 28.61 |
| Aug 12, 2019 | 28.63 |
| Aug 9, 2019 | 28.66 |
| Aug 8, 2019 | 28.68 |
| Aug 7, 2019 | 28.71 |
| Aug 6, 2019 | 28.75 |
| Aug 5, 2019 | 28.78 |
| Aug 2, 2019 | 28.83 |
| Aug 1, 2019 | 28.87 |
| Jul 31, 2019 | 28.89 |
| Jul 30, 2019 | 28.90 |
| Jul 29, 2019 | 28.93 |
| Jul 26, 2019 | 28.98 |
| Jul 25, 2019 | 29.03 |
| Jul 24, 2019 | 29.09 |
| Jul 23, 2019 | 29.14 |
| Jul 22, 2019 | 29.19 |
| Jul 19, 2019 | 29.25 |
| Jul 18, 2019 | 29.30 |
| Jul 17, 2019 | 29.36 |
| Jul 16, 2019 | 29.42 |
| Jul 15, 2019 | 29.47 |
| Jul 12, 2019 | 29.54 |
| Jul 11, 2019 | 29.60 |
| Jul 10, 2019 | 29.66 |
| Jul 9, 2019 | 29.72 |
| Jul 8, 2019 | 29.78 |
| Jul 5, 2019 | 29.85 |
| Jul 3, 2019 | 29.91 |
| Jul 2, 2019 | 29.97 |
| Jul 1, 2019 | 30.04 |
| Jun 28, 2019 | 30.10 |
| Jun 27, 2019 | 30.14 |
| Jun 26, 2019 | 30.19 |
| Jun 25, 2019 | 30.24 |
| Jun 24, 2019 | 30.29 |
| Jun 21, 2019 | 30.34 |
| Jun 20, 2019 | 30.36 |
| Jun 19, 2019 | 30.37 |
| Jun 18, 2019 | 30.37 |
| Jun 17, 2019 | 30.37 |
| Jun 14, 2019 | 30.37 |
| Jun 13, 2019 | 30.36 |
| Jun 12, 2019 | 30.35 |
| Jun 11, 2019 | 30.35 |
| Jun 10, 2019 | 30.34 |
| Jun 7, 2019 | 30.33 |
| Jun 6, 2019 | 30.32 |
| Jun 5, 2019 | 30.31 |
| Jun 4, 2019 | 30.29 |
| Jun 3, 2019 | 30.28 |
| May 31, 2019 | 30.28 |
| May 30, 2019 | 30.27 |
| May 29, 2019 | 30.25 |
| May 28, 2019 | 30.22 |
| May 24, 2019 | 30.19 |
| May 23, 2019 | 30.15 |
| May 22, 2019 | 30.12 |
| May 21, 2019 | 30.07 |
| May 20, 2019 | 30.03 |
| May 17, 2019 | 29.98 |
| May 16, 2019 | 29.94 |
| May 15, 2019 | 29.90 |
| May 14, 2019 | 29.86 |
| May 13, 2019 | 29.82 |
| May 10, 2019 | 29.80 |
| May 9, 2019 | 29.78 |
| May 8, 2019 | 29.77 |
| May 7, 2019 | 29.75 |
| May 6, 2019 | 29.74 |
| May 3, 2019 | 29.72 |
| May 2, 2019 | 29.70 |
| May 1, 2019 | 29.68 |
| Apr 30, 2019 | 29.67 |
| Apr 29, 2019 | 29.65 |
| Apr 26, 2019 | 29.63 |
| Apr 25, 2019 | 29.61 |
| Apr 24, 2019 | 29.60 |
| Apr 23, 2019 | 29.58 |
| Apr 22, 2019 | 29.56 |
| Apr 18, 2019 | 29.54 |
| Apr 17, 2019 | 29.52 |
| Apr 16, 2019 | 29.48 |
| Apr 15, 2019 | 29.46 |
| Apr 12, 2019 | 29.45 |
| Apr 11, 2019 | 29.44 |
| Apr 10, 2019 | 29.42 |
| Apr 9, 2019 | 29.41 |
| Apr 8, 2019 | 29.39 |
| Apr 5, 2019 | 29.38 |
| Apr 4, 2019 | 29.37 |
| Apr 3, 2019 | 29.37 |
| Apr 2, 2019 | 29.38 |
| Apr 1, 2019 | 29.38 |
| Mar 29, 2019 | 29.39 |
| Mar 28, 2019 | 29.41 |
| Mar 27, 2019 | 29.42 |
| Mar 26, 2019 | 29.43 |
| Mar 25, 2019 | 29.43 |
| Mar 22, 2019 | 29.43 |
| Mar 21, 2019 | 29.44 |
| Mar 20, 2019 | 29.44 |
| Mar 19, 2019 | 29.45 |
| Mar 18, 2019 | 29.46 |
| Mar 15, 2019 | 29.48 |
| Mar 14, 2019 | 29.52 |
| Mar 13, 2019 | 29.56 |
| Mar 12, 2019 | 29.60 |
| Mar 11, 2019 | 29.64 |
| Mar 8, 2019 | 29.67 |
| Mar 7, 2019 | 29.71 |
| Mar 6, 2019 | 29.76 |
| Mar 5, 2019 | 29.79 |
| Mar 4, 2019 | 29.83 |
| Mar 1, 2019 | 29.86 |
| Feb 28, 2019 | 29.89 |
| Feb 27, 2019 | 29.93 |
| Feb 26, 2019 | 29.95 |
| Feb 25, 2019 | 29.98 |
| Feb 22, 2019 | 30.01 |
| Feb 21, 2019 | 30.02 |
| Feb 20, 2019 | 30.05 |
| Feb 19, 2019 | 30.08 |
| Feb 15, 2019 | 30.11 |
| Feb 14, 2019 | 30.14 |
| Feb 13, 2019 | 30.17 |
| Feb 12, 2019 | 30.21 |
| Feb 11, 2019 | 30.23 |
| Feb 8, 2019 | 30.26 |
| Feb 7, 2019 | 30.30 |
| Feb 6, 2019 | 30.32 |
| Feb 5, 2019 | 30.35 |
| Feb 4, 2019 | 30.39 |
| Feb 1, 2019 | 30.44 |
| Jan 31, 2019 | 30.49 |
| Jan 30, 2019 | 30.55 |
| Jan 29, 2019 | 30.61 |
| Jan 28, 2019 | 30.69 |
| Jan 25, 2019 | 30.78 |
| Jan 24, 2019 | 30.86 |
| Jan 23, 2019 | 30.95 |
| Jan 22, 2019 | 31.05 |
| Jan 18, 2019 | 31.15 |
| Jan 17, 2019 | 31.25 |
| Jan 16, 2019 | 31.37 |
| Jan 15, 2019 | 31.48 |
| Jan 14, 2019 | 31.59 |
| Jan 11, 2019 | 31.69 |
| Jan 10, 2019 | 31.80 |
| Jan 9, 2019 | 31.90 |
| Jan 8, 2019 | 32.01 |
| Jan 7, 2019 | 32.12 |
| Jan 4, 2019 | 32.23 |
| Jan 3, 2019 | 32.34 |
| Jan 2, 2019 | 32.46 |
| Dec 31, 2018 | 32.58 |
| Dec 28, 2018 | 32.74 |
| Dec 27, 2018 | 32.89 |
| Dec 26, 2018 | 33.06 |
| Dec 24, 2018 | 33.20 |
| Dec 21, 2018 | 33.35 |
| Dec 20, 2018 | 33.49 |
| Dec 19, 2018 | 33.62 |
| Dec 18, 2018 | 33.75 |
| Dec 17, 2018 | 33.90 |
| Dec 14, 2018 | 34.04 |
| Dec 13, 2018 | 34.17 |
| Dec 12, 2018 | 34.30 |
| Dec 11, 2018 | 34.43 |
| Dec 10, 2018 | 34.55 |
| Dec 7, 2018 | 34.68 |
| Dec 6, 2018 | 34.80 |
| Dec 4, 2018 | 34.91 |
| Dec 3, 2018 | 35.02 |
| Nov 30, 2018 | 35.13 |
| Nov 29, 2018 | 35.24 |
| Nov 28, 2018 | 35.36 |
| Nov 27, 2018 | 35.47 |
| Nov 26, 2018 | 35.59 |
| Nov 23, 2018 | 35.71 |
| Nov 21, 2018 | 35.83 |
| Nov 20, 2018 | 35.95 |
| Nov 19, 2018 | 36.07 |
| Nov 16, 2018 | 36.19 |
| Nov 15, 2018 | 36.30 |
| Nov 14, 2018 | 36.41 |
| Nov 13, 2018 | 36.54 |
| Nov 12, 2018 | 36.67 |
| Nov 9, 2018 | 36.82 |
| Nov 8, 2018 | 36.95 |
| Nov 7, 2018 | 37.08 |
| Nov 6, 2018 | 37.20 |
| Nov 5, 2018 | 37.32 |
| Nov 2, 2018 | 37.45 |
| Nov 1, 2018 | 37.56 |
| Oct 31, 2018 | 37.69 |
| Oct 30, 2018 | 37.83 |
| Oct 29, 2018 | 37.98 |
| Oct 26, 2018 | 38.13 |
| Oct 25, 2018 | 38.30 |
| Oct 24, 2018 | 38.45 |
| Oct 23, 2018 | 38.59 |
| Oct 22, 2018 | 38.69 |
| Oct 19, 2018 | 38.78 |
| Oct 18, 2018 | 38.87 |
| Oct 17, 2018 | 38.93 |
| Oct 16, 2018 | 39.00 |
| Oct 15, 2018 | 39.07 |
| Oct 12, 2018 | 39.15 |
| Oct 11, 2018 | 39.22 |
| Oct 10, 2018 | 39.29 |
| Oct 9, 2018 | 39.36 |
| Oct 8, 2018 | 39.42 |
| Oct 5, 2018 | 39.48 |
| Oct 4, 2018 | 39.53 |
| Oct 3, 2018 | 39.58 |
| Oct 2, 2018 | 39.64 |
| Oct 1, 2018 | 39.71 |
| Sep 28, 2018 | 39.77 |
| Sep 27, 2018 | 39.83 |
| Sep 26, 2018 | 39.90 |
| Sep 25, 2018 | 39.96 |
| Sep 24, 2018 | 40.00 |
| Sep 21, 2018 | 40.05 |
| Sep 20, 2018 | 40.09 |
| Sep 19, 2018 | 40.13 |
| Sep 18, 2018 | 40.17 |
| Sep 17, 2018 | 40.24 |
| Sep 14, 2018 | 40.31 |
| Sep 13, 2018 | 40.38 |
| Sep 12, 2018 | 40.44 |
| Sep 11, 2018 | 40.50 |
| Sep 10, 2018 | 40.55 |
| Sep 7, 2018 | 40.59 |
| Sep 6, 2018 | 40.63 |
| Sep 5, 2018 | 40.69 |
| Sep 4, 2018 | 40.74 |
| Aug 31, 2018 | 40.78 |
| Aug 30, 2018 | 40.82 |
| Aug 29, 2018 | 40.86 |
| Aug 28, 2018 | 40.90 |
| Aug 27, 2018 | 40.93 |
| Aug 24, 2018 | 40.97 |
| Aug 23, 2018 | 40.99 |
| Aug 22, 2018 | 40.99 |
| Aug 21, 2018 | 40.99 |
| Aug 20, 2018 | 41.00 |
| Aug 17, 2018 | 41.03 |
| Aug 16, 2018 | 41.04 |
| Aug 15, 2018 | 41.07 |
| Aug 14, 2018 | 41.09 |
| Aug 13, 2018 | 41.12 |
| Aug 10, 2018 | 41.17 |
| Aug 9, 2018 | 41.22 |
| Aug 8, 2018 | 41.26 |
| Aug 7, 2018 | 41.31 |
| Aug 6, 2018 | 41.32 |
| Aug 3, 2018 | 41.34 |
| Aug 2, 2018 | 41.34 |
| Aug 1, 2018 | 41.36 |
| Jul 31, 2018 | 41.38 |
| Jul 30, 2018 | 41.39 |
| Jul 27, 2018 | 41.41 |
| Jul 26, 2018 | 41.43 |
| Jul 25, 2018 | 41.42 |
| Jul 24, 2018 | 41.40 |
| Jul 23, 2018 | 41.37 |
| Jul 20, 2018 | 41.32 |
| Jul 19, 2018 | 41.28 |
| Jul 18, 2018 | 41.25 |
| Jul 17, 2018 | 41.23 |
| Jul 16, 2018 | 41.20 |
| Jul 13, 2018 | 41.18 |
| Jul 12, 2018 | 41.15 |
| Jul 11, 2018 | 41.12 |
| Jul 10, 2018 | 41.07 |
| Jul 9, 2018 | 41.01 |
| Jul 6, 2018 | 40.94 |
| Jul 5, 2018 | 40.87 |
| Jul 3, 2018 | 40.81 |
| Jul 2, 2018 | 40.74 |
| Jun 29, 2018 | 40.68 |
| Jun 28, 2018 | 40.62 |
| Jun 27, 2018 | 40.55 |
| Jun 26, 2018 | 40.52 |
| Jun 25, 2018 | 40.47 |
| Jun 22, 2018 | 40.41 |
| Jun 21, 2018 | 40.32 |
| Jun 20, 2018 | 40.22 |
| Jun 19, 2018 | 40.12 |
| Jun 18, 2018 | 40.03 |
| Jun 15, 2018 | 39.94 |
| Jun 14, 2018 | 39.85 |
| Jun 13, 2018 | 39.75 |
| Jun 12, 2018 | 39.65 |
| Jun 11, 2018 | 39.53 |
| Jun 8, 2018 | 39.42 |
| Jun 7, 2018 | 39.29 |
| Jun 6, 2018 | 39.17 |
| Jun 5, 2018 | 39.04 |
| Jun 4, 2018 | 38.92 |
| Jun 1, 2018 | 38.79 |
| May 31, 2018 | 38.68 |
| May 30, 2018 | 38.57 |
| May 29, 2018 | 38.45 |
| May 25, 2018 | 38.34 |
| May 24, 2018 | 38.24 |
| May 23, 2018 | 38.12 |
| May 22, 2018 | 38.01 |
| May 21, 2018 | 37.89 |
| May 18, 2018 | 37.77 |
| May 17, 2018 | 37.64 |
| May 16, 2018 | 37.52 |
| May 15, 2018 | 37.39 |
| May 14, 2018 | 37.27 |
| May 11, 2018 | 37.15 |
| May 10, 2018 | 37.01 |
| May 9, 2018 | 36.87 |
| May 8, 2018 | 36.73 |
| May 7, 2018 | 36.59 |
| May 4, 2018 | 36.46 |
| May 3, 2018 | 36.32 |
| May 2, 2018 | 36.20 |
| May 1, 2018 | 36.07 |
| Apr 30, 2018 | 35.94 |
| Apr 27, 2018 | 35.82 |
| Apr 26, 2018 | 35.69 |
| Apr 25, 2018 | 35.54 |
| Apr 24, 2018 | 35.39 |
| Apr 23, 2018 | 35.23 |
| Apr 20, 2018 | 35.07 |
| Apr 19, 2018 | 34.92 |
| Apr 18, 2018 | 34.76 |
| Apr 17, 2018 | 34.61 |
| Apr 16, 2018 | 34.46 |
| Apr 13, 2018 | 34.30 |
| Apr 12, 2018 | 34.14 |
| Apr 11, 2018 | 33.98 |
| Apr 10, 2018 | 33.83 |
| Apr 9, 2018 | 33.67 |
| Apr 6, 2018 | 33.51 |
| Apr 5, 2018 | 33.36 |
| Apr 4, 2018 | 33.20 |
| Apr 3, 2018 | 33.05 |
| Apr 2, 2018 | 32.92 |
| Mar 29, 2018 | 32.80 |
| Mar 28, 2018 | 32.66 |
| Mar 27, 2018 | 32.54 |
| Mar 26, 2018 | 32.41 |
| Mar 23, 2018 | 32.27 |
| Mar 22, 2018 | 32.14 |
| Mar 21, 2018 | 32.00 |
| Mar 20, 2018 | 31.85 |
| Mar 19, 2018 | 31.71 |
| Mar 16, 2018 | 31.57 |
| Mar 15, 2018 | 31.43 |
| Mar 14, 2018 | 31.28 |
| Mar 13, 2018 | 31.14 |
| Mar 12, 2018 | 31.00 |
| Mar 9, 2018 | 30.85 |
| Mar 8, 2018 | 30.72 |
| Mar 7, 2018 | 30.59 |
| Mar 6, 2018 | 30.46 |
| Mar 5, 2018 | 30.32 |
| Mar 2, 2018 | 30.20 |
| Mar 1, 2018 | 30.09 |
| Feb 28, 2018 | 29.99 |
| Feb 27, 2018 | 29.90 |
| Feb 26, 2018 | 29.81 |
| Feb 23, 2018 | 29.70 |
| Feb 22, 2018 | 29.60 |
| Feb 21, 2018 | 29.51 |
| Feb 20, 2018 | 29.40 |
| Feb 16, 2018 | 29.30 |
| Feb 15, 2018 | 29.18 |
| Feb 14, 2018 | 29.08 |
| Feb 13, 2018 | 28.98 |
| Feb 12, 2018 | 28.89 |
| Feb 9, 2018 | 28.80 |
| Feb 8, 2018 | 28.72 |
| Feb 7, 2018 | 28.64 |
| Feb 6, 2018 | 28.55 |
| Feb 5, 2018 | 28.46 |
| Feb 2, 2018 | 28.38 |
| Feb 1, 2018 | 28.26 |
| Jan 31, 2018 | 28.14 |
| Jan 30, 2018 | 28.03 |
| Jan 29, 2018 | 27.95 |
| Jan 26, 2018 | 27.87 |
| Jan 25, 2018 | 27.80 |
| Jan 24, 2018 | 27.73 |
| Jan 23, 2018 | 27.67 |
| Jan 22, 2018 | 27.60 |
| Jan 19, 2018 | 27.54 |
| Jan 18, 2018 | 27.48 |
| Jan 17, 2018 | 27.43 |
| Jan 16, 2018 | 27.37 |
| Jan 12, 2018 | 27.31 |
| Jan 11, 2018 | 27.26 |
| Jan 10, 2018 | 27.20 |
| Jan 9, 2018 | 27.16 |
| Jan 8, 2018 | 27.13 |
| Jan 5, 2018 | 27.11 |
| Jan 4, 2018 | 27.08 |
| Jan 3, 2018 | 27.06 |
| Jan 2, 2018 | 27.03 |
| Dec 29, 2017 | 27.01 |
| Dec 28, 2017 | 26.99 |
| Dec 27, 2017 | 26.96 |
| Dec 26, 2017 | 26.94 |
| Dec 22, 2017 | 26.92 |
| Dec 21, 2017 | 26.90 |
| Dec 20, 2017 | 26.89 |
| Dec 19, 2017 | 26.88 |
| Dec 18, 2017 | 26.86 |
| Dec 15, 2017 | 26.82 |
| Dec 14, 2017 | 26.79 |
| Dec 13, 2017 | 26.77 |
| Dec 12, 2017 | 26.76 |
| Dec 11, 2017 | 26.74 |
| Dec 8, 2017 | 26.72 |
| Dec 7, 2017 | 26.69 |
| Dec 6, 2017 | 26.66 |
| Dec 5, 2017 | 26.62 |
| Dec 4, 2017 | 26.58 |
| Dec 1, 2017 | 26.54 |
| Nov 30, 2017 | 26.50 |
| Nov 29, 2017 | 26.46 |
| Nov 28, 2017 | 26.43 |
| Nov 27, 2017 | 26.40 |
| Nov 24, 2017 | 26.37 |
| Nov 22, 2017 | 26.36 |
| Nov 21, 2017 | 26.34 |
| Nov 20, 2017 | 26.32 |
| Nov 17, 2017 | 26.30 |
| Nov 16, 2017 | 26.28 |
| Nov 15, 2017 | 26.27 |
| Nov 14, 2017 | 26.25 |
| Nov 13, 2017 | 26.22 |
| Nov 10, 2017 | 26.20 |
| Nov 9, 2017 | 26.18 |
| Nov 8, 2017 | 26.16 |
| Nov 7, 2017 | 26.15 |
| Nov 6, 2017 | 26.13 |
| Nov 3, 2017 | 26.10 |
| Nov 2, 2017 | 26.06 |
| Nov 1, 2017 | 26.01 |
| Oct 31, 2017 | 25.97 |
| Oct 30, 2017 | 25.94 |
| Oct 27, 2017 | 25.90 |
| Oct 26, 2017 | 25.85 |
| Oct 25, 2017 | 25.81 |
| Oct 24, 2017 | 25.76 |
| Oct 23, 2017 | 25.70 |
| Oct 20, 2017 | 25.65 |
| Oct 19, 2017 | 25.59 |
| Oct 18, 2017 | 25.54 |
| Oct 17, 2017 | 25.49 |
| Oct 16, 2017 | 25.44 |
| Oct 13, 2017 | 25.39 |
| Oct 12, 2017 | 25.35 |
| Oct 11, 2017 | 25.30 |
| Oct 10, 2017 | 25.25 |
| Oct 9, 2017 | 25.21 |
| Oct 6, 2017 | 25.17 |
| Oct 5, 2017 | 25.13 |
| Oct 4, 2017 | 25.08 |
| Oct 3, 2017 | 25.03 |
| Oct 2, 2017 | 24.99 |
| Sep 29, 2017 | 24.95 |
| Sep 28, 2017 | 24.90 |
| Sep 27, 2017 | 24.86 |
| Sep 26, 2017 | 24.83 |
| Sep 25, 2017 | 24.79 |
| Sep 22, 2017 | 24.76 |
| Sep 21, 2017 | 24.73 |
| Sep 20, 2017 | 24.71 |
| Sep 19, 2017 | 24.68 |
| Sep 18, 2017 | 24.66 |
| Sep 15, 2017 | 24.64 |
| Sep 14, 2017 | 24.64 |
| Sep 13, 2017 | 24.64 |
| Sep 12, 2017 | 24.64 |
| Sep 11, 2017 | 24.64 |
| Sep 8, 2017 | 24.63 |
| Sep 7, 2017 | 24.63 |
| Sep 6, 2017 | 24.64 |
| Sep 5, 2017 | 24.63 |
| Sep 1, 2017 | 24.61 |
| Aug 31, 2017 | 24.59 |
| Aug 30, 2017 | 24.57 |
| Aug 29, 2017 | 24.55 |
| Aug 28, 2017 | 24.52 |
| Aug 25, 2017 | 24.50 |
| Aug 24, 2017 | 24.49 |
| Aug 23, 2017 | 24.47 |
| Aug 22, 2017 | 24.47 |
| Aug 21, 2017 | 24.48 |
| Aug 18, 2017 | 24.49 |
| Aug 17, 2017 | 24.50 |
| Aug 16, 2017 | 24.51 |
| Aug 15, 2017 | 24.51 |
| Aug 14, 2017 | 24.51 |
| Aug 11, 2017 | 24.50 |
| Aug 10, 2017 | 24.50 |
| Aug 9, 2017 | 24.51 |
| Aug 8, 2017 | 24.52 |
| Aug 7, 2017 | 24.54 |
| Aug 4, 2017 | 24.55 |
| Aug 3, 2017 | 24.57 |
| Aug 2, 2017 | 24.58 |
| Aug 1, 2017 | 24.60 |
| Jul 31, 2017 | 24.62 |
| Jul 28, 2017 | 24.63 |
| Jul 27, 2017 | 24.66 |
| Jul 26, 2017 | 24.70 |
| Jul 25, 2017 | 24.74 |
| Jul 24, 2017 | 24.78 |
| Jul 21, 2017 | 24.85 |
| Jul 20, 2017 | 24.91 |
| Jul 19, 2017 | 24.98 |
| Jul 18, 2017 | 25.04 |
| Jul 17, 2017 | 25.10 |
| Jul 14, 2017 | 25.17 |
| Jul 13, 2017 | 25.23 |
| Jul 12, 2017 | 25.28 |
| Jul 11, 2017 | 25.35 |
| Jul 10, 2017 | 25.41 |
| Jul 7, 2017 | 25.47 |
| Jul 6, 2017 | 25.54 |
| Jul 5, 2017 | 25.60 |
| Jul 3, 2017 | 25.65 |
| Jun 30, 2017 | 25.70 |
| Jun 29, 2017 | 25.75 |
| Jun 28, 2017 | 25.80 |
| Jun 27, 2017 | 25.85 |
| Jun 26, 2017 | 25.90 |
| Jun 23, 2017 | 25.96 |
| Jun 22, 2017 | 26.03 |
| Jun 21, 2017 | 26.08 |
| Jun 20, 2017 | 26.14 |
| Jun 19, 2017 | 26.19 |
| Jun 16, 2017 | 26.23 |
| Jun 15, 2017 | 26.27 |
| Jun 14, 2017 | 26.30 |
| Jun 13, 2017 | 26.35 |
| Jun 12, 2017 | 26.40 |
| Jun 9, 2017 | 26.45 |
| Jun 8, 2017 | 26.50 |
| Jun 7, 2017 | 26.56 |
| Jun 6, 2017 | 26.63 |
| Jun 5, 2017 | 26.70 |
| Jun 2, 2017 | 26.77 |
| Jun 1, 2017 | 26.83 |
| May 31, 2017 | 26.90 |
| May 30, 2017 | 26.97 |
| May 26, 2017 | 27.04 |
| May 25, 2017 | 27.10 |
| May 24, 2017 | 27.16 |
| May 23, 2017 | 27.23 |
| May 22, 2017 | 27.29 |
| May 19, 2017 | 27.36 |
| May 18, 2017 | 27.42 |
| May 17, 2017 | 27.47 |
| May 16, 2017 | 27.53 |
| May 15, 2017 | 27.58 |
| May 12, 2017 | 27.62 |
| May 11, 2017 | 27.66 |
| May 10, 2017 | 27.70 |
| May 9, 2017 | 27.73 |
| May 8, 2017 | 27.77 |
| May 5, 2017 | 27.80 |
| May 4, 2017 | 27.85 |
| May 3, 2017 | 27.89 |
| May 2, 2017 | 27.92 |
| May 1, 2017 | 27.93 |
| Apr 28, 2017 | 27.93 |
| Apr 27, 2017 | 27.92 |
| Apr 26, 2017 | 27.92 |
| Apr 25, 2017 | 27.91 |
| Apr 24, 2017 | 27.90 |
| Apr 21, 2017 | 27.88 |
| Apr 20, 2017 | 27.87 |
| Apr 19, 2017 | 27.86 |
| Apr 18, 2017 | 27.85 |
| Apr 17, 2017 | 27.84 |
| Apr 13, 2017 | 27.83 |
| Apr 12, 2017 | 27.81 |
| Apr 11, 2017 | 27.80 |
| Apr 10, 2017 | 27.80 |
| Apr 7, 2017 | 27.80 |
| Apr 6, 2017 | 27.79 |
| Apr 5, 2017 | 27.76 |
| Apr 4, 2017 | 27.72 |
| Apr 3, 2017 | 27.66 |
| Mar 31, 2017 | 27.60 |
| Mar 30, 2017 | 27.52 |
| Mar 29, 2017 | 27.43 |
| Mar 28, 2017 | 27.35 |
| Mar 27, 2017 | 27.25 |
| Mar 24, 2017 | 27.16 |
| Mar 23, 2017 | 27.07 |
| Mar 22, 2017 | 27.00 |
| Mar 21, 2017 | 26.94 |
| Mar 20, 2017 | 26.89 |
| Mar 17, 2017 | 26.83 |
| Mar 16, 2017 | 26.76 |
| Mar 15, 2017 | 26.69 |
| Mar 14, 2017 | 26.62 |
| Mar 13, 2017 | 26.56 |
| Mar 10, 2017 | 26.48 |
| Mar 9, 2017 | 26.41 |
| Mar 8, 2017 | 26.34 |
| Mar 7, 2017 | 26.27 |
| Mar 6, 2017 | 26.20 |
| Mar 3, 2017 | 26.14 |
| Mar 2, 2017 | 26.07 |
| Mar 1, 2017 | 26.00 |
| Feb 28, 2017 | 25.91 |
| Feb 27, 2017 | 25.81 |
| Feb 24, 2017 | 25.72 |
| Feb 23, 2017 | 25.63 |
| Feb 22, 2017 | 25.55 |
| Feb 21, 2017 | 25.46 |
| Feb 17, 2017 | 25.39 |
| Feb 16, 2017 | 25.31 |
| Feb 15, 2017 | 25.24 |
| Feb 14, 2017 | 25.16 |
| Feb 13, 2017 | 25.07 |
| Feb 10, 2017 | 24.99 |
| Feb 9, 2017 | 24.92 |
| Feb 8, 2017 | 24.85 |
| Feb 7, 2017 | 24.78 |
| Feb 6, 2017 | 24.71 |
| Feb 3, 2017 | 24.64 |
| Feb 2, 2017 | 24.56 |
| Feb 1, 2017 | 24.49 |
| Jan 31, 2017 | 24.41 |
| Jan 30, 2017 | 24.33 |
| Jan 27, 2017 | 24.27 |
| Jan 26, 2017 | 24.21 |
| Jan 25, 2017 | 24.14 |
| Jan 24, 2017 | 24.08 |
| Jan 23, 2017 | 24.03 |
| Jan 20, 2017 | 24.00 |
| Jan 19, 2017 | 23.95 |
| Jan 18, 2017 | 23.90 |
| Jan 17, 2017 | 23.83 |
| Jan 13, 2017 | 23.76 |
| Jan 12, 2017 | 23.67 |
| Jan 11, 2017 | 23.57 |
| Jan 10, 2017 | 23.47 |
| Jan 9, 2017 | 23.36 |
| Jan 6, 2017 | 23.26 |
| Jan 5, 2017 | 23.15 |
| Jan 4, 2017 | 23.04 |
| Jan 3, 2017 | 22.92 |
| Dec 30, 2016 | 22.81 |
| Dec 29, 2016 | 22.71 |
| Dec 28, 2016 | 22.60 |
| Dec 27, 2016 | 22.49 |
| Dec 23, 2016 | 22.36 |
| Dec 22, 2016 | 22.24 |
| Dec 21, 2016 | 22.12 |
| Dec 20, 2016 | 21.99 |
| Dec 19, 2016 | 21.88 |
| Dec 16, 2016 | 21.76 |
| Dec 15, 2016 | 21.66 |
| Dec 14, 2016 | 21.56 |
| Dec 13, 2016 | 21.46 |
| Dec 12, 2016 | 21.34 |
| Dec 9, 2016 | 21.23 |
| Dec 8, 2016 | 21.11 |
| Dec 7, 2016 | 20.99 |
| Dec 6, 2016 | 20.89 |
| Dec 5, 2016 | 20.81 |
| Dec 2, 2016 | 20.74 |
| Dec 1, 2016 | 20.67 |
| Nov 30, 2016 | 20.61 |
| Nov 29, 2016 | 20.56 |
| Nov 28, 2016 | 20.49 |
| Nov 25, 2016 | 20.41 |
| Nov 23, 2016 | 20.34 |
| Nov 22, 2016 | 20.26 |
| Nov 21, 2016 | 20.19 |
| Nov 18, 2016 | 20.13 |
| Nov 17, 2016 | 20.07 |
| Nov 16, 2016 | 20.01 |
| Nov 15, 2016 | 19.93 |
| Nov 14, 2016 | 19.84 |
| Nov 11, 2016 | 19.77 |
| Nov 10, 2016 | 19.71 |
| Nov 9, 2016 | 19.66 |
| Nov 8, 2016 | 19.63 |
| Nov 7, 2016 | 19.62 |
| Nov 4, 2016 | 19.60 |
| Nov 3, 2016 | 19.59 |
| Nov 2, 2016 | 19.58 |
| Nov 1, 2016 | 19.58 |
| Oct 31, 2016 | 19.59 |
| Oct 28, 2016 | 19.59 |
| Oct 27, 2016 | 19.60 |
| Oct 26, 2016 | 19.58 |
| Oct 25, 2016 | 19.56 |
| Oct 24, 2016 | 19.53 |
| Oct 21, 2016 | 19.50 |
| Oct 20, 2016 | 19.47 |
| Oct 19, 2016 | 19.44 |
| Oct 18, 2016 | 19.40 |
| Oct 17, 2016 | 19.37 |
| Oct 14, 2016 | 19.33 |
| Oct 13, 2016 | 19.30 |
| Oct 12, 2016 | 19.25 |
| Oct 11, 2016 | 19.20 |
| Oct 10, 2016 | 19.15 |
| Oct 7, 2016 | 19.10 |
| Oct 6, 2016 | 19.05 |
| Oct 5, 2016 | 19.00 |
| Oct 4, 2016 | 18.95 |
| Oct 3, 2016 | 18.90 |
| Sep 30, 2016 | 18.86 |
| Sep 29, 2016 | 18.83 |
| Sep 28, 2016 | 18.79 |
| Sep 27, 2016 | 18.76 |
| Sep 26, 2016 | 18.72 |
| Sep 23, 2016 | 18.70 |
| Sep 22, 2016 | 18.67 |
| Sep 21, 2016 | 18.64 |
| Sep 20, 2016 | 18.63 |
| Sep 19, 2016 | 18.61 |
| Sep 16, 2016 | 18.58 |
| Sep 15, 2016 | 18.55 |
| Sep 14, 2016 | 18.52 |
| Sep 13, 2016 | 18.50 |
| Sep 12, 2016 | 18.47 |
| Sep 9, 2016 | 18.45 |
| Sep 8, 2016 | 18.42 |
| Sep 7, 2016 | 18.38 |
| Sep 6, 2016 | 18.34 |
| Sep 2, 2016 | 18.31 |
| Sep 1, 2016 | 18.32 |
| Aug 31, 2016 | 18.33 |
| Aug 30, 2016 | 18.33 |
| Aug 29, 2016 | 18.32 |
| Aug 26, 2016 | 18.30 |
| Aug 25, 2016 | 18.28 |
| Aug 24, 2016 | 18.27 |
| Aug 23, 2016 | 18.28 |
| Aug 22, 2016 | 18.29 |
| Aug 19, 2016 | 18.30 |
| Aug 18, 2016 | 18.32 |
| Aug 17, 2016 | 18.35 |
| Aug 16, 2016 | 18.37 |
| Aug 15, 2016 | 18.41 |
| Aug 12, 2016 | 18.44 |
| Aug 11, 2016 | 18.47 |
| Aug 10, 2016 | 18.50 |
| Aug 9, 2016 | 18.52 |
| Aug 8, 2016 | 18.53 |
| Aug 5, 2016 | 18.54 |
| Aug 4, 2016 | 18.55 |
| Aug 3, 2016 | 18.58 |
| Aug 2, 2016 | 18.60 |
| Aug 1, 2016 | 18.63 |
| Jul 29, 2016 | 18.64 |
| Jul 28, 2016 | 18.66 |
| Jul 27, 2016 | 18.68 |
| Jul 26, 2016 | 18.70 |
| Jul 25, 2016 | 18.71 |
| Jul 22, 2016 | 18.73 |
| Jul 21, 2016 | 18.74 |
| Jul 20, 2016 | 18.76 |
| Jul 19, 2016 | 18.78 |
| Jul 18, 2016 | 18.80 |
| Jul 15, 2016 | 18.81 |
| Jul 14, 2016 | 18.83 |
| Jul 13, 2016 | 18.84 |
| Jul 12, 2016 | 18.83 |
| Jul 11, 2016 | 18.81 |
| Jul 8, 2016 | 18.79 |
| Jul 7, 2016 | 18.77 |
| Jul 6, 2016 | 18.74 |
| Jul 5, 2016 | 18.70 |
| Jul 1, 2016 | 18.68 |
| Jun 30, 2016 | 18.65 |
| Jun 29, 2016 | 18.62 |
| Jun 28, 2016 | 18.59 |
| Jun 27, 2016 | 18.59 |
| Jun 24, 2016 | 18.59 |
| Jun 23, 2016 | 18.59 |
| Jun 22, 2016 | 18.60 |
| Jun 21, 2016 | 18.60 |
| Jun 20, 2016 | 18.61 |
| Jun 17, 2016 | 18.62 |
| Jun 16, 2016 | 18.63 |
| Jun 15, 2016 | 18.63 |
| Jun 14, 2016 | 18.64 |
| Jun 13, 2016 | 18.63 |
| Jun 10, 2016 | 18.63 |
| Jun 9, 2016 | 18.61 |
| Jun 8, 2016 | 18.60 |
| Jun 7, 2016 | 18.58 |
| Jun 6, 2016 | 18.56 |
| Jun 3, 2016 | 18.55 |
| Jun 2, 2016 | 18.54 |
| Jun 1, 2016 | 18.53 |
| May 31, 2016 | 18.53 |
| May 27, 2016 | 18.54 |
| May 26, 2016 | 18.56 |
| May 25, 2016 | 18.58 |
| May 24, 2016 | 18.61 |
| May 23, 2016 | 18.64 |
| May 20, 2016 | 18.67 |
| May 19, 2016 | 18.71 |
| May 18, 2016 | 18.75 |
| May 17, 2016 | 18.78 |
| May 16, 2016 | 18.81 |
| May 13, 2016 | 18.84 |
| May 12, 2016 | 18.87 |
| May 11, 2016 | 18.89 |
| May 10, 2016 | 18.91 |
| May 9, 2016 | 18.91 |
| May 6, 2016 | 18.91 |
| May 5, 2016 | 18.91 |
| May 4, 2016 | 18.92 |
| May 3, 2016 | 18.92 |
| May 2, 2016 | 18.92 |
| Apr 29, 2016 | 18.91 |
| Apr 28, 2016 | 18.90 |
| Apr 27, 2016 | 18.90 |
| Apr 26, 2016 | 18.91 |
| Apr 25, 2016 | 18.91 |
| Apr 22, 2016 | 18.93 |
| Apr 21, 2016 | 18.93 |
| Apr 20, 2016 | 18.94 |
| Apr 19, 2016 | 18.96 |
| Apr 18, 2016 | 18.99 |
| Apr 15, 2016 | 18.99 |
| Apr 14, 2016 | 19.02 |
| Apr 13, 2016 | 19.02 |
| Apr 12, 2016 | 19.00 |
| Apr 11, 2016 | 19.00 |
| Apr 8, 2016 | 18.99 |
| Apr 7, 2016 | 19.01 |
| Apr 6, 2016 | 19.03 |
| Apr 5, 2016 | 19.05 |
| Apr 4, 2016 | 19.09 |
| Apr 1, 2016 | 19.13 |
| Mar 31, 2016 | 19.16 |
| Mar 30, 2016 | 19.18 |
| Mar 29, 2016 | 19.21 |
| Mar 28, 2016 | 19.21 |
| Mar 24, 2016 | 19.20 |
| Mar 23, 2016 | 19.22 |
| Mar 22, 2016 | 19.26 |
| Mar 21, 2016 | 19.28 |
| Mar 18, 2016 | 19.32 |
| Mar 17, 2016 | 19.37 |
| Mar 16, 2016 | 19.43 |
| Mar 15, 2016 | 19.48 |
| Mar 14, 2016 | 19.52 |
| Mar 11, 2016 | 19.57 |
| Mar 10, 2016 | 19.63 |
| Mar 9, 2016 | 19.75 |
| Mar 8, 2016 | 19.82 |
| Mar 7, 2016 | 19.99 |
| Mar 4, 2016 | 20.16 |
| Mar 3, 2016 | 20.32 |
| Mar 2, 2016 | 20.49 |
| Mar 1, 2016 | 20.66 |
| Feb 29, 2016 | 20.81 |
| Feb 26, 2016 | 20.96 |
| Feb 25, 2016 | 21.10 |
| Feb 24, 2016 | 21.24 |
| Feb 23, 2016 | 21.39 |
| Feb 22, 2016 | 21.52 |
| Feb 19, 2016 | 21.64 |
| Feb 18, 2016 | 21.79 |
| Feb 17, 2016 | 21.93 |
| Feb 16, 2016 | 22.09 |
| Feb 12, 2016 | 22.24 |
| Feb 11, 2016 | 22.40 |
| Feb 10, 2016 | 22.56 |
| Feb 9, 2016 | 22.72 |
| Feb 8, 2016 | 22.89 |
| Feb 5, 2016 | 23.05 |
| Feb 4, 2016 | 23.21 |
| Feb 3, 2016 | 23.35 |
| Feb 2, 2016 | 23.48 |
| Feb 1, 2016 | 23.61 |
| Jan 29, 2016 | 23.73 |
| Jan 28, 2016 | 23.84 |
| Jan 27, 2016 | 23.93 |
| Jan 26, 2016 | 24.02 |
| Jan 25, 2016 | 24.11 |
| Jan 22, 2016 | 24.22 |
| Jan 21, 2016 | 24.34 |
| Jan 20, 2016 | 24.47 |
| Jan 19, 2016 | 24.59 |
| Jan 15, 2016 | 24.71 |
| Jan 14, 2016 | 24.84 |
| Jan 13, 2016 | 24.97 |
| Jan 12, 2016 | 25.12 |
| Jan 11, 2016 | 25.27 |
| Jan 8, 2016 | 25.42 |
| Jan 7, 2016 | 25.56 |
| Jan 6, 2016 | 25.70 |
| Jan 5, 2016 | 25.82 |
| Jan 4, 2016 | 25.93 |
| Dec 31, 2015 | 26.05 |
| Dec 30, 2015 | 26.17 |
| Dec 29, 2015 | 26.28 |
| Dec 28, 2015 | 26.40 |
| Dec 24, 2015 | 26.52 |
| Dec 23, 2015 | 26.62 |
| Dec 22, 2015 | 26.72 |
| Dec 21, 2015 | 26.82 |
| Dec 18, 2015 | 26.91 |
| Dec 17, 2015 | 26.99 |
| Dec 16, 2015 | 27.07 |
| Dec 15, 2015 | 27.16 |
| Dec 14, 2015 | 27.26 |
| Dec 11, 2015 | 27.37 |
| Dec 10, 2015 | 27.48 |
| Dec 9, 2015 | 27.57 |
| Dec 8, 2015 | 27.68 |
| Dec 7, 2015 | 27.77 |
| Dec 4, 2015 | 27.86 |
| Dec 3, 2015 | 27.94 |
| Dec 2, 2015 | 28.02 |
| Dec 1, 2015 | 28.09 |
| Nov 30, 2015 | 28.17 |
| Nov 27, 2015 | 28.23 |
| Nov 25, 2015 | 28.30 |
| Nov 24, 2015 | 28.36 |
| Nov 23, 2015 | 28.43 |
| Nov 20, 2015 | 28.48 |
| Nov 19, 2015 | 28.56 |
| Nov 18, 2015 | 28.63 |
| Nov 17, 2015 | 28.69 |
| Nov 16, 2015 | 28.75 |
| Nov 13, 2015 | 28.80 |
| Nov 12, 2015 | 28.84 |
| Nov 11, 2015 | 28.87 |
| Nov 10, 2015 | 28.90 |
| Nov 9, 2015 | 28.91 |
| Nov 6, 2015 | 28.92 |
| Nov 5, 2015 | 28.91 |
| Nov 4, 2015 | 28.91 |
| Nov 3, 2015 | 28.92 |
| Nov 2, 2015 | 28.93 |
| Oct 30, 2015 | 28.97 |
| Oct 29, 2015 | 29.02 |
| Oct 28, 2015 | 29.04 |
| Oct 27, 2015 | 29.03 |
| Oct 26, 2015 | 29.03 |
| Oct 23, 2015 | 29.03 |
| Oct 22, 2015 | 29.02 |
| Oct 21, 2015 | 29.01 |
| Oct 20, 2015 | 29.01 |
| Oct 19, 2015 | 29.01 |
| Oct 16, 2015 | 28.99 |
| Oct 15, 2015 | 28.98 |
| Oct 14, 2015 | 28.92 |
| Oct 13, 2015 | 28.90 |
| Oct 12, 2015 | 28.79 |
| Oct 9, 2015 | 28.67 |
| Oct 8, 2015 | 28.56 |
| Oct 7, 2015 | 28.44 |
| Oct 6, 2015 | 28.32 |
| Oct 5, 2015 | 28.22 |
| Oct 2, 2015 | 28.12 |
| Oct 1, 2015 | 28.03 |
| Sep 30, 2015 | 27.93 |
| Sep 29, 2015 | 27.84 |
| Sep 28, 2015 | 27.76 |
| Sep 25, 2015 | 27.68 |
| Sep 24, 2015 | 27.60 |
| Sep 23, 2015 | 27.52 |
| Sep 22, 2015 | 27.44 |
| Sep 21, 2015 | 27.37 |
| Sep 18, 2015 | 27.30 |
| Sep 17, 2015 | 27.23 |
| Sep 16, 2015 | 27.15 |
| Sep 15, 2015 | 27.07 |
| Sep 14, 2015 | 26.99 |
| Sep 11, 2015 | 26.92 |
| Sep 10, 2015 | 26.85 |
| Sep 9, 2015 | 26.78 |
| Sep 8, 2015 | 26.70 |
| Sep 4, 2015 | 26.64 |
| Sep 3, 2015 | 26.58 |
| Sep 2, 2015 | 26.54 |
| Sep 1, 2015 | 26.50 |
| Aug 31, 2015 | 26.45 |
| Aug 28, 2015 | 26.38 |
| Aug 27, 2015 | 26.31 |
| Aug 26, 2015 | 26.24 |
| Aug 25, 2015 | 26.16 |
| Aug 24, 2015 | 26.09 |
| Aug 21, 2015 | 26.02 |
| Aug 20, 2015 | 25.95 |
| Aug 19, 2015 | 25.86 |
| Aug 18, 2015 | 25.76 |
| Aug 17, 2015 | 25.66 |
| Aug 14, 2015 | 25.57 |
| Aug 13, 2015 | 25.48 |
| Aug 12, 2015 | 25.40 |
| Aug 11, 2015 | 25.32 |
| Aug 10, 2015 | 25.24 |
| Aug 7, 2015 | 25.15 |
| Aug 6, 2015 | 25.06 |
| Aug 5, 2015 | 24.97 |
| Aug 4, 2015 | 24.87 |
| Aug 3, 2015 | 24.79 |
| Jul 31, 2015 | 24.70 |
| Jul 30, 2015 | 24.61 |
| Jul 29, 2015 | 24.53 |
| Jul 28, 2015 | 24.47 |
| Jul 27, 2015 | 24.42 |
| Jul 24, 2015 | 24.35 |
| Jul 23, 2015 | 24.29 |
| Jul 22, 2015 | 24.22 |
| Jul 21, 2015 | 24.14 |
| Jul 20, 2015 | 24.07 |
| Jul 17, 2015 | 24.01 |
| Jul 16, 2015 | 23.94 |
| Jul 15, 2015 | 23.89 |
| Jul 14, 2015 | 23.84 |
| Jul 13, 2015 | 23.80 |
| Jul 10, 2015 | 23.75 |
| Jul 9, 2015 | 23.71 |
| Jul 8, 2015 | 23.67 |
| Jul 7, 2015 | 23.63 |
| Jul 6, 2015 | 23.59 |
| Jul 2, 2015 | 23.54 |
| Jul 1, 2015 | 23.50 |
| Jun 30, 2015 | 23.45 |
| Jun 29, 2015 | 23.41 |
| Jun 26, 2015 | 23.36 |
| Jun 25, 2015 | 23.32 |
| Jun 24, 2015 | 23.27 |
| Jun 23, 2015 | 23.22 |
| Jun 22, 2015 | 23.17 |
| Jun 19, 2015 | 23.12 |
| Jun 18, 2015 | 23.08 |
| Jun 17, 2015 | 23.05 |
| Jun 16, 2015 | 23.01 |
| Jun 15, 2015 | 22.97 |
| Jun 12, 2015 | 22.93 |
| Jun 11, 2015 | 22.88 |
| Jun 10, 2015 | 22.83 |
| Jun 9, 2015 | 22.78 |
| Jun 8, 2015 | 22.73 |
| Jun 5, 2015 | 22.69 |
| Jun 4, 2015 | 22.64 |
| Jun 3, 2015 | 22.60 |
| Jun 2, 2015 | 22.57 |
| Jun 1, 2015 | 22.53 |
| May 29, 2015 | 22.48 |
| May 28, 2015 | 22.44 |
| May 27, 2015 | 22.39 |
| May 26, 2015 | 22.35 |
| May 22, 2015 | 22.31 |
| May 21, 2015 | 22.28 |
| May 20, 2015 | 22.24 |
| May 19, 2015 | 22.20 |
| May 18, 2015 | 22.15 |
| May 15, 2015 | 22.12 |
| May 14, 2015 | 22.08 |
| May 13, 2015 | 22.05 |
| May 12, 2015 | 22.01 |
| May 11, 2015 | 21.98 |
| May 8, 2015 | 21.94 |
| May 7, 2015 | 21.91 |
| May 6, 2015 | 21.87 |
| May 5, 2015 | 21.83 |
| May 4, 2015 | 21.80 |
| May 1, 2015 | 21.76 |
| Apr 30, 2015 | 21.72 |
| Apr 29, 2015 | 21.68 |
| Apr 28, 2015 | 21.64 |
| Apr 27, 2015 | 21.60 |
| Apr 24, 2015 | 21.56 |
| Apr 23, 2015 | 21.53 |
| Apr 22, 2015 | 21.50 |
| Apr 21, 2015 | 21.46 |
| Apr 20, 2015 | 21.42 |
| Apr 17, 2015 | 21.39 |
| Apr 16, 2015 | 21.35 |
| Apr 15, 2015 | 21.31 |
| Apr 14, 2015 | 21.27 |
| Apr 13, 2015 | 21.24 |
| Apr 10, 2015 | 21.20 |
| Apr 9, 2015 | 21.18 |
| Apr 8, 2015 | 21.15 |
| Apr 7, 2015 | 21.13 |
| Apr 6, 2015 | 21.10 |
| Apr 2, 2015 | 21.07 |
| Apr 1, 2015 | 21.03 |
| Mar 31, 2015 | 20.99 |
| Mar 30, 2015 | 20.95 |
| Mar 27, 2015 | 20.91 |
| Mar 26, 2015 | 20.87 |
| Mar 25, 2015 | 20.83 |
| Mar 24, 2015 | 20.78 |
| Mar 23, 2015 | 20.72 |
| Mar 20, 2015 | 20.66 |
| Mar 19, 2015 | 20.59 |
| Mar 18, 2015 | 20.53 |
| Mar 17, 2015 | 20.46 |
| Mar 16, 2015 | 20.40 |
| Mar 13, 2015 | 20.34 |
| Mar 12, 2015 | 20.27 |
| Mar 11, 2015 | 20.21 |
| Mar 10, 2015 | 20.16 |
| Mar 9, 2015 | 20.10 |
| Mar 6, 2015 | 20.05 |
| Mar 5, 2015 | 19.99 |
| Mar 4, 2015 | 19.93 |
| Mar 3, 2015 | 19.88 |
| Mar 2, 2015 | 19.83 |
| Feb 27, 2015 | 19.78 |
| Feb 26, 2015 | 19.75 |
| Feb 25, 2015 | 19.71 |
| Feb 24, 2015 | 19.66 |
| Feb 23, 2015 | 19.62 |
| Feb 20, 2015 | 19.58 |
| Feb 19, 2015 | 19.53 |
| Feb 18, 2015 | 19.48 |
| Feb 17, 2015 | 19.44 |
| Feb 13, 2015 | 19.39 |
| Feb 12, 2015 | 19.35 |
| Feb 11, 2015 | 19.31 |
| Feb 10, 2015 | 19.28 |
| Feb 9, 2015 | 19.24 |
| Feb 6, 2015 | 19.20 |
| Feb 5, 2015 | 19.17 |
| Feb 4, 2015 | 19.14 |
| Feb 3, 2015 | 19.11 |
| Feb 2, 2015 | 19.08 |
| Jan 30, 2015 | 19.06 |
| Jan 29, 2015 | 19.04 |
| Jan 28, 2015 | 19.02 |
| Jan 27, 2015 | 19.00 |
| Jan 26, 2015 | 18.98 |
| Jan 23, 2015 | 18.96 |
| Jan 22, 2015 | 18.94 |
| Jan 21, 2015 | 18.92 |
| Jan 20, 2015 | 18.92 |
| Jan 16, 2015 | 18.91 |
| Jan 15, 2015 | 18.90 |
| Jan 14, 2015 | 18.90 |
| Jan 13, 2015 | 18.90 |
| Jan 12, 2015 | 18.89 |
| Jan 9, 2015 | 18.89 |
| Jan 8, 2015 | 18.89 |
| Jan 7, 2015 | 18.88 |
| Jan 6, 2015 | 18.88 |
| Jan 5, 2015 | 18.89 |
| Jan 2, 2015 | 18.90 |
| Dec 31, 2014 | 18.91 |
| Dec 30, 2014 | 18.92 |
| Dec 29, 2014 | 18.91 |
| Dec 26, 2014 | 18.91 |
| Dec 24, 2014 | 18.89 |
| Dec 23, 2014 | 18.88 |
| Dec 22, 2014 | 18.87 |
| Dec 19, 2014 | 18.86 |
| Dec 18, 2014 | 18.85 |
| Dec 17, 2014 | 18.83 |
| Dec 16, 2014 | 18.82 |
| Dec 15, 2014 | 18.80 |
| Dec 12, 2014 | 18.79 |
| Dec 11, 2014 | 18.77 |
| Dec 10, 2014 | 18.76 |
| Dec 9, 2014 | 18.74 |
| Dec 8, 2014 | 18.72 |
| Dec 5, 2014 | 18.70 |
| Dec 4, 2014 | 18.69 |
| Dec 3, 2014 | 18.68 |
| Dec 2, 2014 | 18.67 |
| Dec 1, 2014 | 18.67 |
| Nov 28, 2014 | 18.66 |
| Nov 26, 2014 | 18.65 |
| Nov 25, 2014 | 18.64 |
| Nov 24, 2014 | 18.63 |
| Nov 21, 2014 | 18.62 |
| Nov 20, 2014 | 18.62 |
| Nov 19, 2014 | 18.63 |
| Nov 18, 2014 | 18.62 |
| Nov 17, 2014 | 18.62 |
| Nov 14, 2014 | 18.62 |
| Nov 13, 2014 | 18.61 |
| Nov 12, 2014 | 18.59 |
| Nov 11, 2014 | 18.57 |
| Nov 10, 2014 | 18.56 |
| Nov 7, 2014 | 18.55 |
| Nov 6, 2014 | 18.54 |
| Nov 5, 2014 | 18.54 |
| Nov 4, 2014 | 18.54 |
| Nov 3, 2014 | 18.54 |
| Oct 31, 2014 | 18.54 |
| Oct 30, 2014 | 18.54 |
| Oct 29, 2014 | 18.55 |
| Oct 28, 2014 | 18.57 |
| Oct 27, 2014 | 18.58 |
| Oct 24, 2014 | 18.60 |
| Oct 23, 2014 | 18.62 |
| Oct 22, 2014 | 18.65 |
| Oct 21, 2014 | 18.66 |
| Oct 20, 2014 | 18.68 |
| Oct 17, 2014 | 18.70 |
| Oct 16, 2014 | 18.73 |
| Oct 15, 2014 | 18.76 |
| Oct 14, 2014 | 18.79 |
| Oct 13, 2014 | 18.82 |
| Oct 10, 2014 | 18.84 |
| Oct 9, 2014 | 18.87 |
| Oct 8, 2014 | 18.89 |
| Oct 7, 2014 | 18.91 |
| Oct 6, 2014 | 18.93 |
| Oct 3, 2014 | 18.95 |
| Oct 2, 2014 | 18.96 |
| Oct 1, 2014 | 18.98 |
| Sep 30, 2014 | 19.00 |
| Sep 29, 2014 | 19.02 |
| Sep 26, 2014 | 19.04 |
| Sep 25, 2014 | 19.06 |
| Sep 24, 2014 | 19.08 |
| Sep 23, 2014 | 19.10 |
| Sep 22, 2014 | 19.12 |
| Sep 19, 2014 | 19.13 |
| Sep 18, 2014 | 19.14 |
| Sep 17, 2014 | 19.14 |
| Sep 16, 2014 | 19.16 |
| Sep 15, 2014 | 19.18 |
| Sep 12, 2014 | 19.21 |
| Sep 11, 2014 | 19.23 |
| Sep 10, 2014 | 19.25 |
| Sep 9, 2014 | 19.27 |
| Sep 8, 2014 | 19.29 |
| Sep 5, 2014 | 19.30 |
| Sep 4, 2014 | 19.31 |
| Sep 3, 2014 | 19.32 |
| Sep 2, 2014 | 19.32 |
| Aug 29, 2014 | 19.32 |
| Aug 28, 2014 | 19.32 |
| Aug 27, 2014 | 19.31 |
| Aug 26, 2014 | 19.31 |
| Aug 25, 2014 | 19.32 |
| Aug 22, 2014 | 19.34 |
| Aug 21, 2014 | 19.36 |
| Aug 20, 2014 | 19.38 |
| Aug 19, 2014 | 19.40 |
| Aug 18, 2014 | 19.40 |
| Aug 15, 2014 | 19.39 |
| Aug 14, 2014 | 19.40 |
| Aug 13, 2014 | 19.42 |
| Aug 12, 2014 | 19.44 |
| Aug 11, 2014 | 19.46 |
| Aug 8, 2014 | 19.49 |
| Aug 7, 2014 | 19.54 |
| Aug 6, 2014 | 19.61 |
| Aug 5, 2014 | 19.68 |
| Aug 4, 2014 | 19.75 |
| Aug 1, 2014 | 19.82 |
| Jul 31, 2014 | 19.89 |
| Jul 30, 2014 | 19.96 |
| Jul 29, 2014 | 20.02 |
| Jul 28, 2014 | 20.09 |
| Jul 25, 2014 | 20.15 |
| Jul 24, 2014 | 20.22 |
| Jul 23, 2014 | 20.26 |
| Jul 22, 2014 | 20.32 |
| Jul 21, 2014 | 20.38 |
| Jul 18, 2014 | 20.44 |
| Jul 17, 2014 | 20.48 |
| Jul 16, 2014 | 20.53 |
| Jul 15, 2014 | 20.56 |
| Jul 14, 2014 | 20.60 |
| Jul 11, 2014 | 20.63 |
| Jul 10, 2014 | 20.66 |
| Jul 9, 2014 | 20.68 |
| Jul 8, 2014 | 20.70 |
| Jul 7, 2014 | 20.72 |
| Jul 3, 2014 | 20.74 |
| Jul 2, 2014 | 20.75 |
| Jul 1, 2014 | 20.76 |
| Jun 30, 2014 | 20.77 |
| Jun 27, 2014 | 20.78 |
| Jun 26, 2014 | 20.78 |
| Jun 25, 2014 | 20.79 |
| Jun 24, 2014 | 20.81 |
| Jun 23, 2014 | 20.83 |
| Jun 20, 2014 | 20.85 |
| Jun 19, 2014 | 20.87 |
| Jun 18, 2014 | 20.88 |
| Jun 17, 2014 | 20.90 |
| Jun 16, 2014 | 20.91 |
| Jun 13, 2014 | 20.92 |
| Jun 12, 2014 | 20.93 |
| Jun 11, 2014 | 20.94 |
| Jun 10, 2014 | 20.94 |
| Jun 9, 2014 | 20.94 |
| Jun 6, 2014 | 20.94 |
| Jun 5, 2014 | 20.94 |
| Jun 4, 2014 | 20.94 |
| Jun 3, 2014 | 20.94 |
| Jun 2, 2014 | 20.94 |
| May 30, 2014 | 20.94 |
| May 29, 2014 | 20.94 |
| May 28, 2014 | 20.93 |
| May 27, 2014 | 20.92 |
| May 23, 2014 | 20.92 |
| May 22, 2014 | 20.91 |
| May 21, 2014 | 20.92 |
| May 20, 2014 | 20.92 |
| May 19, 2014 | 20.93 |
| May 16, 2014 | 20.94 |
| May 15, 2014 | 20.95 |
| May 14, 2014 | 20.96 |
| May 13, 2014 | 20.96 |
| May 12, 2014 | 20.96 |
| May 9, 2014 | 20.95 |
| May 8, 2014 | 20.95 |
| May 7, 2014 | 20.95 |
| May 6, 2014 | 20.93 |
| May 5, 2014 | 20.92 |
| May 2, 2014 | 20.92 |
| May 1, 2014 | 20.91 |
| Apr 30, 2014 | 20.91 |
| Apr 29, 2014 | 20.91 |
| Apr 28, 2014 | 20.91 |
| Apr 25, 2014 | 20.91 |
| Apr 24, 2014 | 20.91 |
| Apr 23, 2014 | 20.91 |
| Apr 22, 2014 | 20.89 |
| Apr 21, 2014 | 20.86 |
| Apr 17, 2014 | 20.84 |
| Apr 16, 2014 | 20.81 |
| Apr 15, 2014 | 20.79 |
| Apr 14, 2014 | 20.78 |
| Apr 11, 2014 | 20.76 |
| Apr 10, 2014 | 20.75 |
| Apr 9, 2014 | 20.74 |
| Apr 8, 2014 | 20.72 |
| Apr 7, 2014 | 20.70 |
| Apr 4, 2014 | 20.68 |
| Apr 3, 2014 | 20.65 |
| Apr 2, 2014 | 20.61 |
| Apr 1, 2014 | 20.57 |
| Mar 31, 2014 | 20.52 |
| Mar 28, 2014 | 20.46 |
| Mar 27, 2014 | 20.39 |
| Mar 26, 2014 | 20.35 |
| Mar 25, 2014 | 20.30 |
| Mar 24, 2014 | 20.26 |
| Mar 21, 2014 | 20.21 |
| Mar 20, 2014 | 20.16 |
| Mar 19, 2014 | 20.11 |
| Mar 18, 2014 | 20.03 |
| Mar 17, 2014 | 19.95 |
| Mar 14, 2014 | 19.87 |
| Mar 13, 2014 | 19.78 |
| Mar 12, 2014 | 19.71 |
| Mar 11, 2014 | 19.62 |
| Mar 10, 2014 | 19.53 |
| Mar 7, 2014 | 19.45 |
| Mar 6, 2014 | 19.36 |
| Mar 5, 2014 | 19.27 |
| Mar 4, 2014 | 19.18 |
| Mar 3, 2014 | 19.09 |
| Feb 28, 2014 | 19.02 |
| Feb 27, 2014 | 18.95 |
| Feb 26, 2014 | 18.88 |
| Feb 25, 2014 | 18.80 |
| Feb 24, 2014 | 18.74 |
| Feb 21, 2014 | 18.68 |
| Feb 20, 2014 | 18.63 |
| Feb 19, 2014 | 18.58 |
| Feb 18, 2014 | 18.53 |
| Feb 14, 2014 | 18.47 |
| Feb 13, 2014 | 18.42 |
| Feb 12, 2014 | 18.39 |
| Feb 11, 2014 | 18.35 |
| Feb 10, 2014 | 18.31 |
| Feb 7, 2014 | 18.28 |
| Feb 6, 2014 | 18.24 |
| Feb 5, 2014 | 18.20 |
| Feb 4, 2014 | 18.17 |
| Feb 3, 2014 | 18.14 |
| Jan 31, 2014 | 18.11 |
| Jan 30, 2014 | 18.05 |
| Jan 29, 2014 | 18.00 |
| Jan 28, 2014 | 17.96 |
| Jan 27, 2014 | 17.92 |
| Jan 24, 2014 | 17.88 |
| Jan 23, 2014 | 17.84 |
| Jan 22, 2014 | 17.80 |
| Jan 21, 2014 | 17.76 |
| Jan 17, 2014 | 17.72 |
| Jan 16, 2014 | 17.68 |
| Jan 15, 2014 | 17.65 |
| Jan 14, 2014 | 17.61 |
| Jan 13, 2014 | 17.58 |
| Jan 10, 2014 | 17.55 |
| Jan 9, 2014 | 17.52 |
| Jan 8, 2014 | 17.48 |
| Jan 7, 2014 | 17.45 |
| Jan 6, 2014 | 17.43 |
| Jan 3, 2014 | 17.42 |
| Jan 2, 2014 | 17.39 |
| Dec 31, 2013 | 17.37 |
| Dec 30, 2013 | 17.33 |
| Dec 27, 2013 | 17.30 |
| Dec 26, 2013 | 17.25 |
| Dec 24, 2013 | 17.19 |
| Dec 23, 2013 | 17.14 |
| Dec 20, 2013 | 17.07 |
| Dec 19, 2013 | 17.01 |
| Dec 18, 2013 | 16.95 |
| Dec 17, 2013 | 16.89 |
| Dec 16, 2013 | 16.82 |
| Dec 13, 2013 | 16.76 |
| Dec 12, 2013 | 16.69 |
| Dec 11, 2013 | 16.63 |
| Dec 10, 2013 | 16.56 |
| Dec 9, 2013 | 16.49 |
| Dec 6, 2013 | 16.42 |
| Dec 5, 2013 | 16.35 |
| Dec 4, 2013 | 16.28 |
| Dec 3, 2013 | 16.20 |
| Dec 2, 2013 | 16.13 |
| Nov 29, 2013 | 16.06 |
| Nov 27, 2013 | 15.97 |
| Nov 26, 2013 | 15.90 |
| Nov 25, 2013 | 15.83 |
| Nov 22, 2013 | 15.76 |
| Nov 21, 2013 | 15.68 |
| Nov 20, 2013 | 15.61 |
| Nov 19, 2013 | 15.54 |
| Nov 18, 2013 | 15.47 |
| Nov 15, 2013 | 15.40 |
| Nov 14, 2013 | 15.33 |
| Nov 13, 2013 | 15.27 |
| Nov 12, 2013 | 15.21 |
| Nov 11, 2013 | 15.16 |
| Nov 8, 2013 | 15.11 |
| Nov 7, 2013 | 15.06 |
| Nov 6, 2013 | 15.02 |
| Nov 5, 2013 | 14.97 |
| Nov 4, 2013 | 14.91 |
| Nov 1, 2013 | 14.88 |
| Oct 31, 2013 | 14.84 |
| Oct 30, 2013 | 14.80 |
| Oct 29, 2013 | 14.77 |
| Oct 28, 2013 | 14.72 |
| Oct 25, 2013 | 14.67 |
| Oct 24, 2013 | 14.62 |
| Oct 23, 2013 | 14.58 |
| Oct 22, 2013 | 14.54 |
| Oct 21, 2013 | 14.49 |
| Oct 18, 2013 | 14.43 |
| Oct 17, 2013 | 14.36 |
| Oct 16, 2013 | 14.30 |
| Oct 15, 2013 | 14.22 |
| Oct 14, 2013 | 14.16 |
| Oct 11, 2013 | 14.09 |
| Oct 10, 2013 | 14.02 |
| Oct 9, 2013 | 13.96 |
| Oct 8, 2013 | 13.90 |
| Oct 7, 2013 | 13.85 |
| Oct 4, 2013 | 13.79 |
| Oct 3, 2013 | 13.73 |
| Oct 2, 2013 | 13.67 |
| Oct 1, 2013 | 13.61 |
| Sep 30, 2013 | 13.55 |
| Sep 27, 2013 | 13.48 |
| Sep 26, 2013 | 13.42 |
| Sep 25, 2013 | 13.36 |
| Sep 24, 2013 | 13.30 |
| Sep 23, 2013 | 13.23 |
| Sep 20, 2013 | 13.16 |
| Sep 19, 2013 | 13.10 |
| Sep 18, 2013 | 13.04 |
| Sep 17, 2013 | 12.97 |
| Sep 16, 2013 | 12.90 |
| Sep 13, 2013 | 12.84 |
| Sep 12, 2013 | 12.78 |
| Sep 11, 2013 | 12.72 |
| Sep 10, 2013 | 12.65 |
| Sep 9, 2013 | 12.58 |
| Sep 6, 2013 | 12.52 |
| Sep 5, 2013 | 12.45 |
| Sep 4, 2013 | 12.38 |
| Sep 3, 2013 | 12.31 |
| Aug 30, 2013 | 12.24 |
| Aug 29, 2013 | 12.17 |
| Aug 28, 2013 | 12.09 |
| Aug 27, 2013 | 12.03 |
| Aug 26, 2013 | 11.96 |
| Aug 23, 2013 | 11.88 |
| Aug 22, 2013 | 11.81 |
| Aug 21, 2013 | 11.73 |
| Aug 20, 2013 | 11.66 |
| Aug 19, 2013 | 11.59 |
| Aug 16, 2013 | 11.51 |
| Aug 15, 2013 | 11.43 |
| Aug 14, 2013 | 11.36 |
| Aug 13, 2013 | 11.28 |
| Aug 12, 2013 | 11.19 |
| Aug 9, 2013 | 11.12 |
| Aug 8, 2013 | 11.04 |
| Aug 7, 2013 | 10.96 |
| Aug 6, 2013 | 10.90 |
| Aug 5, 2013 | 10.84 |
| Aug 2, 2013 | 10.78 |
| Aug 1, 2013 | 10.73 |
| Jul 31, 2013 | 10.68 |
| Jul 30, 2013 | 10.63 |
| Jul 29, 2013 | 10.58 |
| Jul 26, 2013 | 10.53 |
| Jul 25, 2013 | 10.49 |
| Jul 24, 2013 | 10.44 |
| Jul 23, 2013 | 10.39 |
| Jul 22, 2013 | 10.35 |
| Jul 19, 2013 | 10.30 |
| Jul 18, 2013 | 10.26 |
| Jul 17, 2013 | 10.21 |
| Jul 16, 2013 | 10.17 |
| Jul 15, 2013 | 10.13 |
| Jul 12, 2013 | 10.09 |
| Jul 11, 2013 | 10.05 |
| Jul 10, 2013 | 10.01 |
| Jul 9, 2013 | 9.98 |
| Jul 8, 2013 | 9.95 |
| Jul 5, 2013 | 9.91 |
| Jul 3, 2013 | 9.88 |
| Jul 2, 2013 | 9.85 |
| Jul 1, 2013 | 9.82 |
| Jun 28, 2013 | 9.78 |
| Jun 27, 2013 | 9.75 |
| Jun 26, 2013 | 9.72 |
| Jun 25, 2013 | 9.69 |
| Jun 24, 2013 | 9.65 |
| Jun 21, 2013 | 9.62 |
| Jun 20, 2013 | 9.57 |
| Jun 19, 2013 | 9.53 |
| Jun 18, 2013 | 9.48 |
| Jun 17, 2013 | 9.44 |
| Jun 14, 2013 | 9.40 |
| Jun 13, 2013 | 9.36 |
| Jun 12, 2013 | 9.32 |
| Jun 11, 2013 | 9.28 |
| Jun 10, 2013 | 9.24 |
| Jun 7, 2013 | 9.20 |
| Jun 6, 2013 | 9.16 |
| Jun 5, 2013 | 9.12 |
| Jun 4, 2013 | 9.07 |
| Jun 3, 2013 | 9.02 |
| May 31, 2013 | 8.97 |
| May 30, 2013 | 8.93 |
| May 29, 2013 | 8.89 |
| May 28, 2013 | 8.84 |
| May 24, 2013 | 8.81 |
| May 23, 2013 | 8.77 |
| May 22, 2013 | 8.74 |
| May 21, 2013 | 8.71 |
| May 20, 2013 | 8.68 |
| May 17, 2013 | 8.64 |
| May 16, 2013 | 8.61 |
| May 15, 2013 | 8.58 |
| May 14, 2013 | 8.55 |
| May 13, 2013 | 8.51 |
| May 10, 2013 | 8.48 |
| May 9, 2013 | 8.44 |
| May 8, 2013 | 8.41 |
| May 7, 2013 | 8.37 |
| May 6, 2013 | 8.34 |
| May 3, 2013 | 8.30 |
| May 2, 2013 | 8.27 |
| May 1, 2013 | 8.24 |
| Apr 30, 2013 | 8.21 |
| Apr 29, 2013 | 8.18 |
| Apr 26, 2013 | 8.14 |
| Apr 25, 2013 | 8.11 |
| Apr 24, 2013 | 8.07 |
| Apr 23, 2013 | 8.04 |
| Apr 22, 2013 | 8.01 |
| Apr 19, 2013 | 7.98 |
| Apr 18, 2013 | 7.96 |
| Apr 17, 2013 | 7.93 |
| Apr 16, 2013 | 7.91 |
| Apr 15, 2013 | 7.88 |
| Apr 12, 2013 | 7.86 |
| Apr 11, 2013 | 7.83 |
| Apr 10, 2013 | 7.81 |
| Apr 9, 2013 | 7.79 |
| Apr 8, 2013 | 7.77 |
| Apr 5, 2013 | 7.74 |
| Apr 4, 2013 | 7.72 |
| Apr 3, 2013 | 7.70 |
| Apr 2, 2013 | 7.68 |
| Apr 1, 2013 | 7.67 |
| Mar 28, 2013 | 7.64 |
| Mar 27, 2013 | 7.62 |
| Mar 26, 2013 | 7.60 |
| Mar 25, 2013 | 7.58 |
| Mar 22, 2013 | 7.56 |
| Mar 21, 2013 | 7.54 |
| Mar 20, 2013 | 7.52 |
| Mar 19, 2013 | 7.50 |
| Mar 18, 2013 | 7.47 |
| Mar 15, 2013 | 7.45 |
| Mar 14, 2013 | 7.44 |
| Mar 13, 2013 | 7.42 |
| Mar 12, 2013 | 7.40 |
| Mar 11, 2013 | 7.38 |
| Mar 8, 2013 | 7.36 |
| Mar 7, 2013 | 7.34 |
| Mar 6, 2013 | 7.32 |
| Mar 5, 2013 | 7.30 |
| Mar 4, 2013 | 7.28 |
| Mar 1, 2013 | 7.27 |
| Feb 28, 2013 | 7.25 |
| Feb 27, 2013 | 7.23 |
| Feb 26, 2013 | 7.22 |
| Feb 25, 2013 | 7.20 |
| Feb 22, 2013 | 7.18 |
| Feb 21, 2013 | 7.16 |
| Feb 20, 2013 | 7.15 |
| Feb 19, 2013 | 7.12 |
| Feb 15, 2013 | 7.10 |
| Feb 14, 2013 | 7.07 |
| Feb 13, 2013 | 7.05 |
| Feb 12, 2013 | 7.03 |
| Feb 11, 2013 | 7.00 |
| Feb 8, 2013 | 6.98 |
| Feb 7, 2013 | 6.96 |
| Feb 6, 2013 | 6.94 |
| Feb 5, 2013 | 6.93 |
| Feb 4, 2013 | 6.91 |
| Feb 1, 2013 | 6.89 |
| Jan 31, 2013 | 6.87 |
| Jan 30, 2013 | 6.85 |
| Jan 29, 2013 | 6.83 |
| Jan 28, 2013 | 6.81 |
| Jan 25, 2013 | 6.79 |
| Jan 24, 2013 | 6.78 |
| Jan 23, 2013 | 6.76 |
| Jan 22, 2013 | 6.74 |
| Jan 18, 2013 | 6.72 |
| Jan 17, 2013 | 6.70 |
| Jan 16, 2013 | 6.68 |
| Jan 15, 2013 | 6.66 |
| Jan 14, 2013 | 6.65 |
| Jan 11, 2013 | 6.63 |
| Jan 10, 2013 | 6.61 |
| Jan 9, 2013 | 6.60 |
| Jan 8, 2013 | 6.58 |
| Jan 7, 2013 | 6.56 |
| Jan 4, 2013 | 6.54 |
| Jan 3, 2013 | 6.52 |
| Jan 2, 2013 | 6.51 |
| Dec 31, 2012 | 6.49 |
| Dec 28, 2012 | 6.47 |
| Dec 27, 2012 | 6.45 |
| Dec 26, 2012 | 6.44 |
| Dec 24, 2012 | 6.42 |
| Dec 21, 2012 | 6.40 |
| Dec 20, 2012 | 6.38 |
| Dec 19, 2012 | 6.37 |
| Dec 18, 2012 | 6.35 |
| Dec 17, 2012 | 6.33 |
| Dec 14, 2012 | 6.31 |
| Dec 13, 2012 | 6.30 |
| Dec 12, 2012 | 6.28 |
| Dec 11, 2012 | 6.27 |
| Dec 10, 2012 | 6.25 |
| Dec 7, 2012 | 6.24 |
| Dec 6, 2012 | 6.22 |
| Dec 5, 2012 | 6.21 |
| Dec 4, 2012 | 6.19 |
| Dec 3, 2012 | 6.17 |
| Nov 30, 2012 | 6.16 |
| Nov 29, 2012 | 6.14 |
| Nov 28, 2012 | 6.12 |
| Nov 27, 2012 | 6.11 |
| Nov 26, 2012 | 6.09 |
| Nov 23, 2012 | 6.07 |
| Nov 21, 2012 | 6.05 |
| Nov 20, 2012 | 6.04 |
| Nov 19, 2012 | 6.02 |
| Nov 16, 2012 | 6.00 |
| Nov 15, 2012 | 5.99 |
| Nov 14, 2012 | 5.97 |
| Nov 13, 2012 | 5.95 |
| Nov 12, 2012 | 5.93 |
| Nov 9, 2012 | 5.91 |
| Nov 8, 2012 | 5.89 |
| Nov 7, 2012 | 5.86 |
| Nov 6, 2012 | 5.84 |
| Nov 5, 2012 | 5.82 |
| Nov 2, 2012 | 5.79 |
| Nov 1, 2012 | 5.77 |
| Oct 31, 2012 | 5.75 |
| Oct 26, 2012 | 5.72 |
| Oct 25, 2012 | 5.70 |
| Oct 24, 2012 | 5.68 |
| Oct 23, 2012 | 5.66 |
| Oct 22, 2012 | 5.64 |
| Oct 19, 2012 | 5.62 |
| Oct 18, 2012 | 5.60 |
| Oct 17, 2012 | 5.58 |
| Oct 16, 2012 | 5.55 |
| Oct 15, 2012 | 5.53 |
| Oct 12, 2012 | 5.51 |
| Oct 11, 2012 | 5.48 |
| Oct 10, 2012 | 5.46 |
| Oct 9, 2012 | 5.44 |
| Oct 8, 2012 | 5.42 |
| Oct 5, 2012 | 5.40 |
| Oct 4, 2012 | 5.37 |
| Oct 3, 2012 | 5.35 |
| Oct 2, 2012 | 5.33 |
| Oct 1, 2012 | 5.31 |
| Sep 28, 2012 | 5.29 |
| Sep 27, 2012 | 5.28 |
| Sep 26, 2012 | 5.26 |
| Sep 25, 2012 | 5.24 |
| Sep 24, 2012 | 5.22 |
| Sep 21, 2012 | 5.20 |
| Sep 20, 2012 | 5.18 |
| Sep 19, 2012 | 5.16 |
| Sep 18, 2012 | 5.14 |
| Sep 17, 2012 | 5.11 |
| Sep 14, 2012 | 5.09 |
| Sep 13, 2012 | 5.07 |
| Sep 12, 2012 | 5.05 |
| Sep 11, 2012 | 5.03 |
| Sep 10, 2012 | 5.01 |
| Sep 7, 2012 | 4.99 |
| Sep 6, 2012 | 4.97 |
| Sep 5, 2012 | 4.95 |
| Sep 4, 2012 | 4.93 |
| Aug 31, 2012 | 4.92 |
| Aug 30, 2012 | 4.90 |
| Aug 29, 2012 | 4.88 |
| Aug 28, 2012 | 4.87 |
| Aug 27, 2012 | 4.86 |
| Aug 24, 2012 | 4.84 |
| Aug 23, 2012 | 4.83 |
| Aug 22, 2012 | 4.82 |
| Aug 21, 2012 | 4.80 |
| Aug 20, 2012 | 4.79 |
| Aug 17, 2012 | 4.77 |
| Aug 16, 2012 | 4.76 |
| Aug 15, 2012 | 4.74 |
| Aug 14, 2012 | 4.73 |
| Aug 13, 2012 | 4.72 |
| Aug 10, 2012 | 4.70 |
| Aug 9, 2012 | 4.69 |
| Aug 8, 2012 | 4.68 |
| Aug 7, 2012 | 4.67 |
| Aug 6, 2012 | 4.66 |
| Aug 3, 2012 | 4.65 |
| Aug 2, 2012 | 4.64 |
| Aug 1, 2012 | 4.63 |
| Jul 31, 2012 | 4.62 |
| Jul 30, 2012 | 4.61 |
| Jul 27, 2012 | 4.60 |
| Jul 26, 2012 | 4.59 |
| Jul 25, 2012 | 4.58 |
| Jul 24, 2012 | 4.57 |
| Jul 23, 2012 | 4.56 |
| Jul 20, 2012 | 4.55 |
| Jul 19, 2012 | 4.54 |
| Jul 18, 2012 | 4.53 |
| Jul 17, 2012 | 4.52 |
| Jul 16, 2012 | 4.51 |
| Jul 13, 2012 | 4.50 |
| Jul 12, 2012 | 4.49 |
| Jul 11, 2012 | 4.48 |
| Jul 10, 2012 | 4.47 |
| Jul 9, 2012 | 4.47 |
| Jul 6, 2012 | 4.46 |
| Jul 5, 2012 | 4.45 |
| Jul 3, 2012 | 4.44 |
| Jul 2, 2012 | 4.43 |
| Jun 29, 2012 | 4.42 |
| Jun 28, 2012 | 4.42 |
| Jun 27, 2012 | 4.41 |
| Jun 26, 2012 | 4.40 |
| Jun 25, 2012 | 4.40 |
| Jun 22, 2012 | 4.39 |
| Jun 21, 2012 | 4.39 |
| Jun 20, 2012 | 4.38 |
| Jun 19, 2012 | 4.38 |
| Jun 18, 2012 | 4.37 |
| Jun 15, 2012 | 4.37 |
| Jun 14, 2012 | 4.36 |
| Jun 13, 2012 | 4.36 |
| Jun 12, 2012 | 4.35 |
| Jun 11, 2012 | 4.35 |
| Jun 8, 2012 | 4.34 |
| Jun 7, 2012 | 4.34 |
| Jun 6, 2012 | 4.33 |
| Jun 5, 2012 | 4.33 |
| Jun 4, 2012 | 4.32 |
| Jun 1, 2012 | 4.31 |
| May 31, 2012 | 4.31 |
| May 30, 2012 | 4.31 |
| May 29, 2012 | 4.30 |
| May 25, 2012 | 4.30 |
| May 24, 2012 | 4.29 |
| May 23, 2012 | 4.29 |
| May 22, 2012 | 4.28 |
| May 21, 2012 | 4.28 |
| May 18, 2012 | 4.27 |
| May 17, 2012 | 4.26 |
| May 16, 2012 | 4.26 |
| May 15, 2012 | 4.25 |
| May 14, 2012 | 4.24 |
| May 11, 2012 | 4.24 |
| May 10, 2012 | 4.23 |
| May 9, 2012 | 4.22 |
| May 8, 2012 | 4.22 |
| May 7, 2012 | 4.21 |
| May 4, 2012 | 4.20 |
| May 3, 2012 | 4.20 |
| May 2, 2012 | 4.19 |
| May 1, 2012 | 4.19 |
| Apr 30, 2012 | 4.18 |
| Apr 27, 2012 | 4.18 |
| Apr 26, 2012 | 4.18 |
| Apr 25, 2012 | 4.17 |
| Apr 24, 2012 | 4.17 |
| Apr 23, 2012 | 4.17 |
| Apr 20, 2012 | 4.16 |
| Apr 19, 2012 | 4.16 |
| Apr 18, 2012 | 4.15 |
| Apr 17, 2012 | 4.15 |
| Apr 16, 2012 | 4.15 |
| Apr 13, 2012 | 4.15 |
| Apr 12, 2012 | 4.14 |
| Apr 11, 2012 | 4.14 |
| Apr 10, 2012 | 4.14 |
| Apr 9, 2012 | 4.14 |
| Apr 5, 2012 | 4.13 |
| Apr 4, 2012 | 4.13 |
| Apr 3, 2012 | 4.12 |
| Apr 2, 2012 | 4.12 |
| Mar 30, 2012 | 4.11 |
| Mar 29, 2012 | 4.11 |
| Mar 28, 2012 | 4.10 |
| Mar 27, 2012 | 4.09 |
| Mar 26, 2012 | 4.09 |
| Mar 23, 2012 | 4.08 |
| Mar 22, 2012 | 4.08 |
| Mar 21, 2012 | 4.07 |
| Mar 20, 2012 | 4.07 |
| Mar 19, 2012 | 4.06 |
| Mar 16, 2012 | 4.05 |
| Mar 15, 2012 | 4.05 |
| Mar 14, 2012 | 4.04 |
| Mar 13, 2012 | 4.04 |
| Mar 12, 2012 | 4.03 |
| Mar 9, 2012 | 4.03 |
| Mar 8, 2012 | 4.02 |
| Mar 7, 2012 | 4.02 |
| Mar 6, 2012 | 4.01 |
| Mar 5, 2012 | 4.01 |
| Mar 2, 2012 | 4.00 |
| Mar 1, 2012 | 4.00 |
| Feb 29, 2012 | 3.99 |
| Feb 28, 2012 | 3.98 |
| Feb 27, 2012 | 3.98 |
| Feb 24, 2012 | 3.97 |
| Feb 23, 2012 | 3.96 |
| Feb 22, 2012 | 3.95 |
| Feb 21, 2012 | 3.94 |
| Feb 17, 2012 | 3.93 |
| Feb 16, 2012 | 3.92 |
| Feb 15, 2012 | 3.91 |
| Feb 14, 2012 | 3.90 |
| Feb 13, 2012 | 3.90 |
| Feb 10, 2012 | 3.89 |
| Feb 9, 2012 | 3.88 |
| Feb 8, 2012 | 3.87 |
| Feb 7, 2012 | 3.86 |
| Feb 6, 2012 | 3.86 |
| Feb 3, 2012 | 3.85 |
| Feb 2, 2012 | 3.84 |
| Feb 1, 2012 | 3.83 |
| Jan 31, 2012 | 3.82 |
| Jan 30, 2012 | 3.81 |
| Jan 27, 2012 | 3.80 |
| Jan 26, 2012 | 3.80 |
| Jan 25, 2012 | 3.79 |
| Jan 24, 2012 | 3.79 |
| Jan 23, 2012 | 3.78 |
| Jan 20, 2012 | 3.78 |
| Jan 19, 2012 | 3.77 |
| Jan 18, 2012 | 3.77 |
| Jan 17, 2012 | 3.76 |
| Jan 13, 2012 | 3.75 |
| Jan 12, 2012 | 3.75 |
| Jan 11, 2012 | 3.74 |
| Jan 10, 2012 | 3.73 |
| Jan 9, 2012 | 3.72 |
| Jan 6, 2012 | 3.71 |
| Jan 5, 2012 | 3.71 |
| Jan 4, 2012 | 3.70 |
| Jan 3, 2012 | 3.70 |
| Dec 30, 2011 | 3.69 |
| Dec 29, 2011 | 3.68 |
| Dec 28, 2011 | 3.67 |
| Dec 27, 2011 | 3.66 |
| Dec 23, 2011 | 3.66 |
| Dec 22, 2011 | 3.65 |
| Dec 21, 2011 | 3.64 |
| Dec 20, 2011 | 3.64 |
| Dec 19, 2011 | 3.63 |
| Dec 16, 2011 | 3.63 |
| Dec 15, 2011 | 3.62 |
| Dec 14, 2011 | 3.61 |
| Dec 13, 2011 | 3.61 |
| Dec 12, 2011 | 3.61 |
| Dec 9, 2011 | 3.60 |
| Dec 8, 2011 | 3.60 |
| Dec 7, 2011 | 3.60 |
| Dec 6, 2011 | 3.59 |
| Dec 5, 2011 | 3.59 |
| Dec 2, 2011 | 3.59 |
| Dec 1, 2011 | 3.58 |
| Nov 30, 2011 | 3.58 |
| Nov 29, 2011 | 3.58 |
| Nov 28, 2011 | 3.58 |
| Nov 25, 2011 | 3.57 |
| Nov 23, 2011 | 3.57 |
| Nov 22, 2011 | 3.57 |
| Nov 21, 2011 | 3.56 |
| Nov 18, 2011 | 3.56 |
| Nov 17, 2011 | 3.56 |
| Nov 16, 2011 | 3.55 |
| Nov 15, 2011 | 3.55 |
| Nov 14, 2011 | 3.54 |
| Nov 11, 2011 | 3.54 |
| Nov 10, 2011 | 3.54 |
| Nov 9, 2011 | 3.54 |
| Nov 8, 2011 | 3.53 |
| Nov 7, 2011 | 3.53 |
| Nov 4, 2011 | 3.53 |
| Nov 3, 2011 | 3.53 |
| Nov 2, 2011 | 3.52 |
| Nov 1, 2011 | 3.52 |
| Oct 31, 2011 | 3.52 |
| Oct 28, 2011 | 3.52 |
| Oct 27, 2011 | 3.52 |
| Oct 26, 2011 | 3.51 |
| Oct 25, 2011 | 3.51 |
| Oct 24, 2011 | 3.51 |
| Oct 21, 2011 | 3.51 |
| Oct 20, 2011 | 3.52 |
| Oct 19, 2011 | 3.52 |
| Oct 18, 2011 | 3.52 |
| Oct 17, 2011 | 3.52 |
| Oct 14, 2011 | 3.52 |
| Oct 13, 2011 | 3.52 |
| Oct 12, 2011 | 3.53 |
| Oct 11, 2011 | 3.53 |
| Oct 10, 2011 | 3.53 |
| Oct 7, 2011 | 3.54 |
| Oct 6, 2011 | 3.55 |
| Oct 5, 2011 | 3.55 |
| Oct 4, 2011 | 3.56 |
| Oct 3, 2011 | 3.57 |
| Sep 30, 2011 | 3.58 |
| Sep 29, 2011 | 3.58 |
| Sep 28, 2011 | 3.59 |
| Sep 27, 2011 | 3.60 |
| Sep 26, 2011 | 3.60 |
| Sep 23, 2011 | 3.61 |
| Sep 22, 2011 | 3.62 |
| Sep 21, 2011 | 3.63 |
| Sep 20, 2011 | 3.64 |
| Sep 19, 2011 | 3.65 |
| Sep 16, 2011 | 3.65 |
| Sep 15, 2011 | 3.66 |
| Sep 14, 2011 | 3.66 |
| Sep 13, 2011 | 3.67 |
| Sep 12, 2011 | 3.67 |
| Sep 9, 2011 | 3.68 |
| Sep 8, 2011 | 3.68 |
| Sep 7, 2011 | 3.69 |
| Sep 6, 2011 | 3.69 |
| Sep 2, 2011 | 3.69 |
| Sep 1, 2011 | 3.70 |
| Aug 31, 2011 | 3.70 |
| Aug 30, 2011 | 3.70 |
| Aug 29, 2011 | 3.71 |
| Aug 26, 2011 | 3.71 |
| Aug 25, 2011 | 3.71 |
| Aug 24, 2011 | 3.72 |
| Aug 23, 2011 | 3.72 |
| Aug 22, 2011 | 3.73 |
| Aug 19, 2011 | 3.73 |
| Aug 18, 2011 | 3.74 |
| Aug 17, 2011 | 3.74 |
| Aug 16, 2011 | 3.75 |
| Aug 15, 2011 | 3.75 |
| Aug 12, 2011 | 3.75 |
| Aug 11, 2011 | 3.75 |
| Aug 10, 2011 | 3.76 |
| Aug 9, 2011 | 3.76 |
| Aug 8, 2011 | 3.77 |
| Aug 5, 2011 | 3.78 |
| Aug 4, 2011 | 3.78 |
| Aug 3, 2011 | 3.78 |
| Aug 2, 2011 | 3.79 |
| Aug 1, 2011 | 3.79 |
| Jul 29, 2011 | 3.79 |
| Jul 28, 2011 | 3.79 |
| Jul 27, 2011 | 3.80 |
| Jul 26, 2011 | 3.80 |
| Jul 25, 2011 | 3.80 |
| Jul 22, 2011 | 3.81 |
| Jul 21, 2011 | 3.81 |
| Jul 20, 2011 | 3.81 |
| Jul 19, 2011 | 3.81 |
| Jul 18, 2011 | 3.81 |
| Jul 15, 2011 | 3.81 |
| Jul 14, 2011 | 3.81 |
| Jul 13, 2011 | 3.81 |
| Jul 12, 2011 | 3.81 |
| Jul 11, 2011 | 3.81 |
| Jul 8, 2011 | 3.81 |
| Jul 7, 2011 | 3.81 |
| Jul 6, 2011 | 3.81 |
| Jul 5, 2011 | 3.81 |
| Jul 1, 2011 | 3.81 |
| Jun 30, 2011 | 3.81 |
| Jun 29, 2011 | 3.82 |
| Jun 28, 2011 | 3.82 |
| Jun 27, 2011 | 3.82 |
| Jun 24, 2011 | 3.82 |
| Jun 23, 2011 | 3.82 |
| Jun 22, 2011 | 3.82 |
| Jun 21, 2011 | 3.82 |
| Jun 20, 2011 | 3.83 |
| Jun 17, 2011 | 3.83 |
| Jun 16, 2011 | 3.83 |
| Jun 15, 2011 | 3.84 |
| Jun 14, 2011 | 3.84 |
| Jun 13, 2011 | 3.85 |
| Jun 10, 2011 | 3.85 |
| Jun 9, 2011 | 3.86 |
| Jun 8, 2011 | 3.86 |
| Jun 7, 2011 | 3.86 |
| Jun 6, 2011 | 3.86 |
| Jun 3, 2011 | 3.87 |
| Jun 2, 2011 | 3.87 |
| Jun 1, 2011 | 3.87 |
| May 31, 2011 | 3.87 |
| May 27, 2011 | 3.87 |
| May 26, 2011 | 3.87 |
| May 25, 2011 | 3.87 |
| May 24, 2011 | 3.88 |
| May 23, 2011 | 3.88 |
| May 20, 2011 | 3.87 |
| May 19, 2011 | 3.87 |
| May 18, 2011 | 3.87 |
| May 17, 2011 | 3.87 |
| May 16, 2011 | 3.87 |
| May 13, 2011 | 3.87 |
| May 12, 2011 | 3.87 |
| May 11, 2011 | 3.87 |
| May 10, 2011 | 3.86 |
| May 9, 2011 | 3.86 |
| May 6, 2011 | 3.86 |
| May 5, 2011 | 3.85 |
| May 4, 2011 | 3.85 |
| May 3, 2011 | 3.85 |
| May 2, 2011 | 3.84 |
| Apr 29, 2011 | 3.84 |
| Apr 28, 2011 | 3.83 |
| Apr 27, 2011 | 3.82 |
| Apr 26, 2011 | 3.82 |
| Apr 25, 2011 | 3.81 |
| Apr 21, 2011 | 3.81 |
| Apr 20, 2011 | 3.80 |
| Apr 19, 2011 | 3.80 |
| Apr 18, 2011 | 3.80 |
| Apr 15, 2011 | 3.79 |
| Apr 14, 2011 | 3.79 |
| Apr 13, 2011 | 3.78 |
| Apr 12, 2011 | 3.78 |
| Apr 11, 2011 | 3.77 |
| Apr 8, 2011 | 3.76 |
| Apr 7, 2011 | 3.76 |
| Apr 6, 2011 | 3.75 |
| Apr 5, 2011 | 3.74 |
| Apr 4, 2011 | 3.74 |
| Apr 1, 2011 | 3.73 |
| Mar 31, 2011 | 3.73 |
| Mar 30, 2011 | 3.73 |
| Mar 29, 2011 | 3.72 |
| Mar 28, 2011 | 3.72 |
| Mar 25, 2011 | 3.71 |
| Mar 24, 2011 | 3.71 |
| Mar 23, 2011 | 3.70 |
| Mar 22, 2011 | 3.69 |
| Mar 21, 2011 | 3.69 |
| Mar 18, 2011 | 3.68 |
| Mar 17, 2011 | 3.67 |
| Mar 16, 2011 | 3.67 |
| Mar 15, 2011 | 3.66 |
| Mar 14, 2011 | 3.66 |
| Mar 11, 2011 | 3.65 |
| Mar 10, 2011 | 3.65 |
| Mar 9, 2011 | 3.64 |
| Mar 8, 2011 | 3.63 |
| Mar 7, 2011 | 3.63 |
| Mar 4, 2011 | 3.63 |
| Mar 3, 2011 | 3.62 |
| Mar 2, 2011 | 3.62 |
| Mar 1, 2011 | 3.61 |
| Feb 28, 2011 | 3.61 |
| Feb 25, 2011 | 3.60 |
| Feb 24, 2011 | 3.59 |
| Feb 23, 2011 | 3.59 |
| Feb 22, 2011 | 3.58 |
| Feb 18, 2011 | 3.57 |
| Feb 17, 2011 | 3.56 |
| Feb 16, 2011 | 3.56 |
| Feb 15, 2011 | 3.55 |
| Feb 14, 2011 | 3.54 |
| Feb 11, 2011 | 3.53 |
| Feb 10, 2011 | 3.53 |
| Feb 9, 2011 | 3.52 |
| Feb 8, 2011 | 3.51 |
| Feb 7, 2011 | 3.50 |
| Feb 4, 2011 | 3.50 |
| Feb 3, 2011 | 3.49 |
| Feb 2, 2011 | 3.48 |
| Feb 1, 2011 | 3.47 |
| Jan 31, 2011 | 3.47 |
| Jan 28, 2011 | 3.46 |
| Jan 27, 2011 | 3.45 |
| Jan 26, 2011 | 3.44 |
| Jan 25, 2011 | 3.43 |
| Jan 24, 2011 | 3.42 |
| Jan 21, 2011 | 3.41 |
| Jan 20, 2011 | 3.40 |
| Jan 19, 2011 | 3.39 |
| Jan 18, 2011 | 3.38 |
| Jan 14, 2011 | 3.37 |
| Jan 13, 2011 | 3.36 |
| Jan 12, 2011 | 3.35 |
| Jan 11, 2011 | 3.34 |
| Jan 10, 2011 | 3.33 |
| Jan 7, 2011 | 3.32 |
| Jan 6, 2011 | 3.31 |
| Jan 5, 2011 | 3.31 |
| Jan 4, 2011 | 3.30 |
| Jan 3, 2011 | 3.30 |
| Dec 31, 2010 | 3.30 |
| Dec 30, 2010 | 3.30 |
| Dec 29, 2010 | 3.29 |
| Dec 28, 2010 | 3.29 |
| Dec 27, 2010 | 3.29 |
| Dec 23, 2010 | 3.29 |
| Dec 22, 2010 | 3.29 |
| Dec 21, 2010 | 3.29 |
| Dec 20, 2010 | 3.29 |
| Dec 17, 2010 | 3.29 |
| Dec 16, 2010 | 3.29 |
| Dec 15, 2010 | 3.29 |
| Dec 14, 2010 | 3.29 |
| Dec 13, 2010 | 3.29 |
| Dec 10, 2010 | 3.29 |
| Dec 9, 2010 | 3.29 |
| Dec 8, 2010 | 3.29 |
| Dec 7, 2010 | 3.29 |
| Dec 6, 2010 | 3.28 |
| Dec 3, 2010 | 3.28 |
| Dec 2, 2010 | 3.28 |
| Dec 1, 2010 | 3.28 |
| Nov 30, 2010 | 3.28 |
| Nov 29, 2010 | 3.28 |
| Nov 26, 2010 | 3.28 |
| Nov 24, 2010 | 3.28 |
| Nov 23, 2010 | 3.28 |
| Nov 22, 2010 | 3.28 |
| Nov 19, 2010 | 3.29 |
| Nov 18, 2010 | 3.29 |
| Nov 17, 2010 | 3.29 |
| Nov 16, 2010 | 3.30 |
| Nov 15, 2010 | 3.30 |
| Nov 12, 2010 | 3.31 |
| Nov 11, 2010 | 3.31 |
| Nov 10, 2010 | 3.32 |
| Nov 9, 2010 | 3.32 |
| Nov 8, 2010 | 3.33 |
| Nov 5, 2010 | 3.34 |
| Nov 4, 2010 | 3.34 |
| Nov 3, 2010 | 3.34 |
| Nov 2, 2010 | 3.35 |
| Nov 1, 2010 | 3.36 |
| Oct 29, 2010 | 3.36 |
| Oct 28, 2010 | 3.37 |
| Oct 27, 2010 | 3.37 |
| Oct 26, 2010 | 3.38 |
| Oct 25, 2010 | 3.38 |
| Oct 22, 2010 | 3.39 |
| Oct 21, 2010 | 3.40 |
| Oct 20, 2010 | 3.40 |
| Oct 19, 2010 | 3.41 |
| Oct 18, 2010 | 3.42 |
| Oct 15, 2010 | 3.43 |
| Oct 14, 2010 | 3.43 |
| Oct 13, 2010 | 3.44 |
| Oct 12, 2010 | 3.44 |
| Oct 11, 2010 | 3.45 |
| Oct 8, 2010 | 3.45 |
| Oct 7, 2010 | 3.46 |
| Oct 6, 2010 | 3.47 |
| Oct 5, 2010 | 3.47 |
| Oct 4, 2010 | 3.48 |
| Oct 1, 2010 | 3.49 |
| Sep 30, 2010 | 3.51 |
| Sep 29, 2010 | 3.52 |
| Sep 28, 2010 | 3.53 |
| Sep 27, 2010 | 3.54 |
| Sep 24, 2010 | 3.55 |
| Sep 23, 2010 | 3.56 |
| Sep 22, 2010 | 3.58 |
| Sep 21, 2010 | 3.59 |
| Sep 20, 2010 | 3.60 |
| Sep 17, 2010 | 3.61 |
| Sep 16, 2010 | 3.63 |
| Sep 15, 2010 | 3.64 |
| Sep 14, 2010 | 3.65 |
| Sep 13, 2010 | 3.67 |
| Sep 10, 2010 | 3.68 |
| Sep 9, 2010 | 3.69 |
| Sep 8, 2010 | 3.70 |
| Sep 7, 2010 | 3.71 |
| Sep 3, 2010 | 3.72 |
| Sep 2, 2010 | 3.73 |
| Sep 1, 2010 | 3.74 |
| Aug 31, 2010 | 3.75 |
| Aug 30, 2010 | 3.77 |
| Aug 27, 2010 | 3.78 |
| Aug 26, 2010 | 3.79 |
| Aug 25, 2010 | 3.80 |
| Aug 24, 2010 | 3.81 |
| Aug 23, 2010 | 3.81 |
| Aug 20, 2010 | 3.82 |
| Aug 19, 2010 | 3.83 |
| Aug 18, 2010 | 3.83 |
| Aug 17, 2010 | 3.83 |
| Aug 16, 2010 | 3.84 |
| Aug 13, 2010 | 3.84 |
| Aug 12, 2010 | 3.84 |
| Aug 11, 2010 | 3.84 |
| Aug 10, 2010 | 3.84 |
| Aug 9, 2010 | 3.83 |
| Aug 6, 2010 | 3.83 |
| Aug 5, 2010 | 3.82 |
| Aug 4, 2010 | 3.82 |
| Aug 3, 2010 | 3.81 |
| Aug 2, 2010 | 3.80 |
| Jul 30, 2010 | 3.79 |
| Jul 29, 2010 | 3.79 |
| Jul 28, 2010 | 3.78 |
| Jul 27, 2010 | 3.78 |
| Jul 26, 2010 | 3.77 |
| Jul 23, 2010 | 3.77 |
| Jul 22, 2010 | 3.77 |
| Jul 21, 2010 | 3.77 |
| Jul 20, 2010 | 3.77 |
| Jul 19, 2010 | 3.77 |
| Jul 16, 2010 | 3.76 |
| Jul 15, 2010 | 3.76 |
| Jul 14, 2010 | 3.76 |
| Jul 13, 2010 | 3.76 |
| Jul 12, 2010 | 3.76 |
| Jul 9, 2010 | 3.75 |
| Jul 8, 2010 | 3.75 |
| Jul 7, 2010 | 3.75 |
| Jul 6, 2010 | 3.75 |
| Jul 2, 2010 | 3.75 |
| Jul 1, 2010 | 3.74 |
| Jun 30, 2010 | 3.74 |
| Jun 29, 2010 | 3.73 |
| Jun 28, 2010 | 3.73 |
| Jun 25, 2010 | 3.72 |
| Jun 24, 2010 | 3.71 |
| Jun 23, 2010 | 3.70 |
| Jun 22, 2010 | 3.69 |
| Jun 21, 2010 | 3.68 |
| Jun 18, 2010 | 3.67 |
| Jun 17, 2010 | 3.66 |
| Jun 16, 2010 | 3.64 |
| Jun 15, 2010 | 3.63 |
| Jun 14, 2010 | 3.61 |
| Jun 11, 2010 | 3.60 |
| Jun 10, 2010 | 3.58 |
| Jun 9, 2010 | 3.57 |
| Jun 8, 2010 | 3.56 |
| Jun 7, 2010 | 3.55 |
| Jun 4, 2010 | 3.54 |
| Jun 3, 2010 | 3.52 |
| Jun 2, 2010 | 3.51 |
| Jun 1, 2010 | 3.49 |
| May 28, 2010 | 3.48 |
| May 27, 2010 | 3.47 |
| May 26, 2010 | 3.45 |
| May 25, 2010 | 3.44 |
| May 24, 2010 | 3.42 |
| May 21, 2010 | 3.41 |
| May 20, 2010 | 3.40 |
| May 19, 2010 | 3.39 |
| May 18, 2010 | 3.37 |
| May 17, 2010 | 3.36 |
| May 14, 2010 | 3.34 |
| May 13, 2010 | 3.33 |
| May 12, 2010 | 3.31 |
| May 11, 2010 | 3.29 |
| May 10, 2010 | 3.27 |
| May 7, 2010 | 3.25 |
| May 6, 2010 | 3.23 |
| May 5, 2010 | 3.22 |
| May 4, 2010 | 3.20 |
| May 3, 2010 | 3.18 |
| Apr 30, 2010 | 3.15 |
| Apr 29, 2010 | 3.13 |
| Apr 28, 2010 | 3.11 |
| Apr 27, 2010 | 3.08 |
| Apr 26, 2010 | 3.06 |
| Apr 23, 2010 | 3.04 |
| Apr 22, 2010 | 3.02 |
| Apr 21, 2010 | 3.00 |
| Apr 20, 2010 | 2.98 |
| Apr 19, 2010 | 2.96 |
| Apr 16, 2010 | 2.94 |
| Apr 15, 2010 | 2.92 |
| Apr 14, 2010 | 2.91 |
| Apr 13, 2010 | 2.89 |
| Apr 12, 2010 | 2.88 |
| Apr 9, 2010 | 2.86 |
| Apr 8, 2010 | 2.85 |
| Apr 7, 2010 | 2.83 |
| Apr 6, 2010 | 2.82 |
| Apr 5, 2010 | 2.81 |
| Apr 1, 2010 | 2.80 |
| Mar 31, 2010 | 2.78 |
| Mar 30, 2010 | 2.77 |
| Mar 29, 2010 | 2.76 |
| Mar 26, 2010 | 2.74 |
| Mar 25, 2010 | 2.73 |
| Mar 24, 2010 | 2.71 |
| Mar 23, 2010 | 2.70 |
| Mar 22, 2010 | 2.69 |
| Mar 19, 2010 | 2.67 |
| Mar 18, 2010 | 2.66 |
| Mar 17, 2010 | 2.65 |
| Mar 16, 2010 | 2.64 |
| Mar 15, 2010 | 2.62 |
| Mar 12, 2010 | 2.61 |
| Mar 11, 2010 | 2.60 |
| Mar 10, 2010 | 2.59 |
| Mar 9, 2010 | 2.57 |
| Mar 8, 2010 | 2.56 |
| Mar 5, 2010 | 2.55 |
| Mar 4, 2010 | 2.53 |
| Mar 3, 2010 | 2.52 |
| Mar 2, 2010 | 2.51 |
| Mar 1, 2010 | 2.50 |
| Feb 26, 2010 | 2.48 |
| Feb 25, 2010 | 2.47 |
| Feb 24, 2010 | 2.46 |
| Feb 23, 2010 | 2.45 |
| Feb 22, 2010 | 2.43 |
| Feb 19, 2010 | 2.42 |
| Feb 18, 2010 | 2.41 |
| Feb 17, 2010 | 2.40 |
| Feb 16, 2010 | 2.39 |
| Feb 12, 2010 | 2.38 |
| Feb 11, 2010 | 2.36 |
| Feb 10, 2010 | 2.35 |
| Feb 9, 2010 | 2.34 |
| Feb 8, 2010 | 2.33 |
| Feb 5, 2010 | 2.32 |
| Feb 4, 2010 | 2.31 |
| Feb 3, 2010 | 2.30 |
| Feb 2, 2010 | 2.30 |
| Feb 1, 2010 | 2.29 |
| Jan 29, 2010 | 2.28 |
| Jan 28, 2010 | 2.27 |
| Jan 27, 2010 | 2.27 |
| Jan 26, 2010 | 2.26 |
| Jan 25, 2010 | 2.25 |
| Jan 22, 2010 | 2.25 |
| Jan 21, 2010 | 2.24 |
| Jan 20, 2010 | 2.23 |
| Jan 19, 2010 | 2.23 |
| Jan 15, 2010 | 2.22 |
| Jan 14, 2010 | 2.21 |
| Jan 13, 2010 | 2.20 |
| Jan 12, 2010 | 2.19 |
| Jan 11, 2010 | 2.19 |
| Jan 8, 2010 | 2.18 |
| Jan 7, 2010 | 2.17 |
| Jan 6, 2010 | 2.16 |
| Jan 5, 2010 | 2.16 |
| Jan 4, 2010 | 2.15 |
| Dec 31, 2009 | 2.14 |
| Dec 30, 2009 | 2.13 |
| Dec 29, 2009 | 2.12 |
| Dec 28, 2009 | 2.12 |
| Dec 24, 2009 | 2.11 |
| Dec 23, 2009 | 2.10 |
| Dec 22, 2009 | 2.10 |
| Dec 21, 2009 | 2.09 |
| Dec 18, 2009 | 2.08 |
| Dec 17, 2009 | 2.07 |
| Dec 16, 2009 | 2.06 |
| Dec 15, 2009 | 2.05 |
| Dec 14, 2009 | 2.04 |
| Dec 11, 2009 | 2.04 |
| Dec 10, 2009 | 2.03 |
| Dec 9, 2009 | 2.03 |
| Dec 8, 2009 | 2.02 |
| Dec 7, 2009 | 2.01 |
| Dec 4, 2009 | 2.01 |
| Dec 3, 2009 | 2.00 |
| Dec 2, 2009 | 2.00 |
| Dec 1, 2009 | 1.99 |
| Nov 30, 2009 | 1.99 |
| Nov 27, 2009 | 1.98 |
| Nov 25, 2009 | 1.97 |
| Nov 24, 2009 | 1.96 |
| Nov 23, 2009 | 1.96 |
| Nov 20, 2009 | 1.95 |
| Nov 19, 2009 | 1.94 |
| Nov 18, 2009 | 1.93 |
| Nov 17, 2009 | 1.93 |
| Nov 16, 2009 | 1.92 |
| Nov 13, 2009 | 1.91 |
| Nov 12, 2009 | 1.90 |
| Nov 11, 2009 | 1.89 |
| Nov 10, 2009 | 1.88 |
| Nov 9, 2009 | 1.87 |
| Nov 6, 2009 | 1.86 |
| Nov 5, 2009 | 1.85 |
| Nov 4, 2009 | 1.84 |
| Nov 3, 2009 | 1.84 |
| Nov 2, 2009 | 1.83 |
| Oct 30, 2009 | 1.83 |
| Oct 29, 2009 | 1.83 |
| Oct 28, 2009 | 1.82 |
| Oct 27, 2009 | 1.82 |
| Oct 26, 2009 | 1.81 |
| Oct 23, 2009 | 1.81 |
| Oct 22, 2009 | 1.81 |
| Oct 21, 2009 | 1.80 |
| Oct 20, 2009 | 1.80 |
| Oct 19, 2009 | 1.80 |
| Oct 16, 2009 | 1.79 |
| Oct 15, 2009 | 1.79 |
| Oct 14, 2009 | 1.79 |
| Oct 13, 2009 | 1.79 |
| Oct 12, 2009 | 1.78 |
| Oct 9, 2009 | 1.78 |
| Oct 8, 2009 | 1.78 |
| Oct 7, 2009 | 1.78 |
| Oct 6, 2009 | 1.77 |
| Oct 5, 2009 | 1.77 |
| Oct 2, 2009 | 1.76 |
| Oct 1, 2009 | 1.76 |
| Sep 30, 2009 | 1.75 |
| Sep 29, 2009 | 1.75 |
| Sep 28, 2009 | 1.74 |
| Sep 25, 2009 | 1.74 |
| Sep 24, 2009 | 1.73 |
| Sep 23, 2009 | 1.73 |
| Sep 22, 2009 | 1.72 |
| Sep 21, 2009 | 1.72 |
| Sep 18, 2009 | 1.71 |
| Sep 17, 2009 | 1.71 |
| Sep 16, 2009 | 1.70 |
| Sep 15, 2009 | 1.69 |
| Sep 14, 2009 | 1.69 |
| Sep 11, 2009 | 1.68 |
| Sep 10, 2009 | 1.67 |
| Sep 9, 2009 | 1.66 |
| Sep 8, 2009 | 1.66 |
| Sep 4, 2009 | 1.65 |
| Sep 3, 2009 | 1.64 |
| Sep 2, 2009 | 1.63 |
| Sep 1, 2009 | 1.62 |
| Aug 31, 2009 | 1.61 |
| Aug 28, 2009 | 1.61 |
| Aug 27, 2009 | 1.60 |
| Aug 26, 2009 | 1.59 |
| Aug 25, 2009 | 1.59 |
| Aug 24, 2009 | 1.58 |
| Aug 21, 2009 | 1.57 |
| Aug 20, 2009 | 1.57 |
| Aug 19, 2009 | 1.56 |
| Aug 18, 2009 | 1.56 |
| Aug 17, 2009 | 1.55 |
| Aug 14, 2009 | 1.55 |
| Aug 13, 2009 | 1.54 |
| Aug 12, 2009 | 1.54 |
| Aug 11, 2009 | 1.53 |
| Aug 10, 2009 | 1.53 |
| Aug 7, 2009 | 1.53 |
| Aug 6, 2009 | 1.52 |
| Aug 4, 2009 | 1.52 |
| Aug 3, 2009 | 1.51 |
| Jul 31, 2009 | 1.51 |
| Jul 30, 2009 | 1.50 |
| Jul 29, 2009 | 1.50 |
| Jul 28, 2009 | 1.49 |
| Jul 27, 2009 | 1.49 |
| Jul 24, 2009 | 1.48 |
| Jul 23, 2009 | 1.48 |
| Jul 22, 2009 | 1.48 |
| Jul 20, 2009 | 1.47 |
| Jul 17, 2009 | 1.47 |
| Jul 16, 2009 | 1.46 |
| Jul 15, 2009 | 1.46 |
| Jul 14, 2009 | 1.45 |
| Jul 13, 2009 | 1.45 |
| Jul 8, 2009 | 1.44 |
| Jul 7, 2009 | 1.44 |
| Jul 2, 2009 | 1.43 |
| Jul 1, 2009 | 1.43 |
| Jun 30, 2009 | 1.43 |
| Jun 26, 2009 | 1.42 |
| Jun 25, 2009 | 1.42 |
| Jun 24, 2009 | 1.41 |
| Jun 23, 2009 | 1.41 |
| Jun 22, 2009 | 1.41 |
| Jun 19, 2009 | 1.40 |
| Jun 18, 2009 | 1.40 |
| Jun 17, 2009 | 1.39 |
| Jun 16, 2009 | 1.39 |
| Jun 15, 2009 | 1.39 |
| Jun 12, 2009 | 1.38 |
| Jun 11, 2009 | 1.38 |
| Jun 10, 2009 | 1.37 |
| Jun 9, 2009 | 1.37 |
| Jun 8, 2009 | 1.36 |
| Jun 5, 2009 | 1.36 |
| Jun 3, 2009 | 1.35 |
| Jun 2, 2009 | 1.35 |
| Jun 1, 2009 | 1.34 |
| May 29, 2009 | 1.33 |
| May 28, 2009 | 1.33 |
| May 27, 2009 | 1.32 |
| May 26, 2009 | 1.31 |
| May 22, 2009 | 1.31 |
| May 21, 2009 | 1.30 |
| May 20, 2009 | 1.29 |
| May 19, 2009 | 1.29 |
| May 18, 2009 | 1.28 |
| May 15, 2009 | 1.27 |
| May 13, 2009 | 1.26 |
| May 12, 2009 | 1.25 |
| May 11, 2009 | 1.25 |
| May 8, 2009 | 1.24 |
| May 7, 2009 | 1.23 |
| May 6, 2009 | 1.22 |
| May 5, 2009 | 1.22 |
| May 4, 2009 | 1.21 |
| May 1, 2009 | 1.21 |
| Apr 30, 2009 | 1.20 |
| Apr 28, 2009 | 1.20 |
| Apr 27, 2009 | 1.19 |
| Apr 24, 2009 | 1.19 |
| Apr 23, 2009 | 1.19 |
| Apr 21, 2009 | 1.18 |
| Apr 20, 2009 | 1.18 |
| Apr 17, 2009 | 1.17 |
| Apr 16, 2009 | 1.17 |
| Apr 15, 2009 | 1.16 |
| Apr 14, 2009 | 1.16 |
| Apr 13, 2009 | 1.16 |
| Apr 9, 2009 | 1.15 |
| Apr 7, 2009 | 1.15 |
| Apr 6, 2009 | 1.15 |
| Apr 1, 2009 | 1.15 |
| Mar 31, 2009 | 1.15 |
| Mar 30, 2009 | 1.14 |
| Mar 27, 2009 | 1.14 |
| Mar 26, 2009 | 1.14 |
| Mar 24, 2009 | 1.14 |
| Mar 23, 2009 | 1.14 |
| Mar 20, 2009 | 1.14 |
| Mar 19, 2009 | 1.14 |
| Mar 17, 2009 | 1.14 |
| Mar 16, 2009 | 1.15 |
| Mar 13, 2009 | 1.15 |
| Mar 12, 2009 | 1.15 |
| Mar 11, 2009 | 1.16 |
| Mar 10, 2009 | 1.16 |
| Mar 9, 2009 | 1.17 |
| Mar 6, 2009 | 1.17 |
| Mar 5, 2009 | 1.17 |
| Mar 4, 2009 | 1.18 |
| Mar 3, 2009 | 1.18 |
| Mar 2, 2009 | 1.19 |
| Feb 27, 2009 | 1.19 |
| Feb 26, 2009 | 1.19 |
| Feb 25, 2009 | 1.20 |
| Feb 24, 2009 | 1.20 |
| Feb 23, 2009 | 1.20 |
| Feb 18, 2009 | 1.21 |
| Feb 17, 2009 | 1.21 |
| Feb 13, 2009 | 1.21 |
| Feb 12, 2009 | 1.22 |
| Feb 11, 2009 | 1.22 |
| Feb 10, 2009 | 1.22 |
| Feb 9, 2009 | 1.23 |
| Feb 4, 2009 | 1.23 |
| Feb 2, 2009 | 1.24 |
| Jan 30, 2009 | 1.24 |
| Jan 28, 2009 | 1.24 |
| Jan 26, 2009 | 1.25 |
| Jan 23, 2009 | 1.25 |
| Jan 22, 2009 | 1.26 |
| Jan 21, 2009 | 1.26 |
| Jan 20, 2009 | 1.27 |
| Jan 16, 2009 | 1.28 |
| Jan 15, 2009 | 1.29 |
| Jan 14, 2009 | 1.29 |
| Jan 13, 2009 | 1.30 |
| Jan 12, 2009 | 1.31 |
| Jan 8, 2009 | 1.32 |
| Jan 7, 2009 | 1.33 |
| Jan 6, 2009 | 1.34 |
| Jan 5, 2009 | 1.34 |
| Jan 2, 2009 | 1.35 |
| Dec 31, 2008 | 1.35 |
| Dec 29, 2008 | 1.36 |
| Dec 26, 2008 | 1.37 |
| Dec 24, 2008 | 1.37 |
| Dec 23, 2008 | 1.38 |
| Dec 22, 2008 | 1.39 |
| Dec 19, 2008 | 1.39 |
| Dec 18, 2008 | 1.40 |
| Dec 17, 2008 | 1.41 |
| Dec 16, 2008 | 1.41 |
| Dec 12, 2008 | 1.42 |
| Dec 11, 2008 | 1.42 |
| Dec 10, 2008 | 1.43 |
| Dec 9, 2008 | 1.43 |
| Dec 8, 2008 | 1.44 |
| Dec 5, 2008 | 1.45 |
| Dec 4, 2008 | 1.46 |
| Dec 3, 2008 | 1.47 |
| Dec 2, 2008 | 1.47 |
| Dec 1, 2008 | 1.48 |
| Nov 28, 2008 | 1.49 |
| Nov 26, 2008 | 1.50 |
| Nov 25, 2008 | 1.51 |
| Nov 24, 2008 | 1.52 |
| Nov 21, 2008 | 1.53 |
| Nov 20, 2008 | 1.54 |
| Nov 19, 2008 | 1.55 |
| Nov 18, 2008 | 1.55 |
| Nov 17, 2008 | 1.56 |
| Nov 14, 2008 | 1.57 |
| Nov 13, 2008 | 1.58 |
| Nov 12, 2008 | 1.59 |
| Nov 11, 2008 | 1.60 |
| Nov 10, 2008 | 1.60 |
| Nov 7, 2008 | 1.61 |
| Nov 6, 2008 | 1.62 |
| Nov 5, 2008 | 1.63 |
| Nov 4, 2008 | 1.64 |
| Nov 3, 2008 | 1.64 |
| Oct 31, 2008 | 1.65 |
| Oct 30, 2008 | 1.66 |
| Oct 28, 2008 | 1.67 |
| Oct 27, 2008 | 1.67 |
| Oct 24, 2008 | 1.68 |
| Oct 23, 2008 | 1.69 |
| Oct 21, 2008 | 1.69 |
| Oct 20, 2008 | 1.70 |
| Oct 17, 2008 | 1.70 |
| Oct 16, 2008 | 1.71 |
| Oct 15, 2008 | 1.71 |
| Oct 14, 2008 | 1.72 |
| Oct 13, 2008 | 1.72 |
| Oct 10, 2008 | 1.73 |
| Oct 9, 2008 | 1.73 |
| Oct 8, 2008 | 1.74 |
| Oct 7, 2008 | 1.74 |
| Oct 6, 2008 | 1.75 |
| Oct 3, 2008 | 1.75 |
| Oct 1, 2008 | 1.75 |
| Sep 30, 2008 | 1.75 |
| Sep 29, 2008 | 1.75 |
| Sep 26, 2008 | 1.75 |
| Sep 25, 2008 | 1.75 |
| Sep 24, 2008 | 1.75 |
| Sep 23, 2008 | 1.75 |
| Sep 22, 2008 | 1.75 |
| Sep 19, 2008 | 1.75 |
| Sep 18, 2008 | 1.75 |
| Sep 17, 2008 | 1.75 |
| Sep 16, 2008 | 1.75 |
| Sep 15, 2008 | 1.75 |
| Sep 12, 2008 | 1.74 |
| Sep 11, 2008 | 1.74 |
| Sep 10, 2008 | 1.74 |
| Sep 9, 2008 | 1.74 |
| Sep 8, 2008 | 1.74 |
| Sep 5, 2008 | 1.74 |
| Sep 4, 2008 | 1.74 |
| Sep 3, 2008 | 1.74 |
| Sep 2, 2008 | 1.74 |
| Aug 29, 2008 | 1.74 |
| Aug 28, 2008 | 1.74 |
| Aug 27, 2008 | 1.74 |
| Aug 26, 2008 | 1.74 |
| Aug 25, 2008 | 1.73 |
| Aug 22, 2008 | 1.73 |
| Aug 21, 2008 | 1.73 |
| Aug 20, 2008 | 1.73 |
| Aug 19, 2008 | 1.73 |
| Aug 18, 2008 | 1.73 |
| Aug 15, 2008 | 1.73 |
| Aug 14, 2008 | 1.72 |
| Aug 13, 2008 | 1.72 |
| Aug 12, 2008 | 1.71 |
| Aug 11, 2008 | 1.70 |
| Aug 8, 2008 | 1.70 |
| Aug 7, 2008 | 1.69 |
| Aug 6, 2008 | 1.69 |
| Aug 5, 2008 | 1.69 |
| Aug 4, 2008 | 1.68 |
| Aug 1, 2008 | 1.68 |
| Jul 31, 2008 | 1.67 |
| Jul 30, 2008 | 1.67 |
| Jul 29, 2008 | 1.67 |
| Jul 28, 2008 | 1.67 |
| Jul 25, 2008 | 1.66 |
| Jul 24, 2008 | 1.66 |
| Jul 23, 2008 | 1.66 |
| Jul 21, 2008 | 1.66 |
| Jul 18, 2008 | 1.66 |
| Jul 17, 2008 | 1.66 |
| Jul 16, 2008 | 1.66 |
| Jul 15, 2008 | 1.66 |
| Jul 14, 2008 | 1.66 |
| Jul 11, 2008 | 1.66 |
| Jul 10, 2008 | 1.66 |
| Jul 9, 2008 | 1.66 |
| Jul 8, 2008 | 1.66 |
| Jul 7, 2008 | 1.65 |
| Jul 3, 2008 | 1.65 |
| Jul 2, 2008 | 1.65 |
| Jul 1, 2008 | 1.65 |
| Jun 30, 2008 | 1.65 |
| Jun 27, 2008 | 1.65 |
| Jun 26, 2008 | 1.65 |
| Jun 25, 2008 | 1.65 |
| Jun 24, 2008 | 1.65 |
| Jun 23, 2008 | 1.64 |
| Jun 20, 2008 | 1.64 |
| Jun 19, 2008 | 1.64 |
| Jun 18, 2008 | 1.64 |
| Jun 17, 2008 | 1.64 |
| Jun 16, 2008 | 1.64 |
| Jun 13, 2008 | 1.63 |
| Jun 12, 2008 | 1.63 |
| Jun 11, 2008 | 1.63 |
| Jun 10, 2008 | 1.63 |
| Jun 9, 2008 | 1.62 |
| Jun 6, 2008 | 1.62 |
| Jun 5, 2008 | 1.62 |
| Jun 4, 2008 | 1.62 |
| Jun 3, 2008 | 1.62 |
| Jun 2, 2008 | 1.62 |
| May 30, 2008 | 1.62 |
| May 29, 2008 | 1.62 |
| May 28, 2008 | 1.62 |
| May 27, 2008 | 1.62 |
| May 23, 2008 | 1.62 |
| May 22, 2008 | 1.62 |
| May 21, 2008 | 1.62 |
| May 20, 2008 | 1.62 |
| May 19, 2008 | 1.62 |
| May 16, 2008 | 1.62 |
| May 15, 2008 | 1.62 |
| May 14, 2008 | 1.62 |
| May 13, 2008 | 1.62 |
| May 12, 2008 | 1.62 |
| May 9, 2008 | 1.62 |
| May 8, 2008 | 1.62 |
| May 7, 2008 | 1.63 |
| May 6, 2008 | 1.63 |
| May 5, 2008 | 1.63 |
| May 2, 2008 | 1.63 |
| May 1, 2008 | 1.64 |
| Apr 30, 2008 | 1.64 |
| Apr 29, 2008 | 1.64 |
| Apr 28, 2008 | 1.64 |
| Apr 25, 2008 | 1.65 |
| Apr 24, 2008 | 1.65 |
| Apr 23, 2008 | 1.65 |
| Apr 22, 2008 | 1.66 |
| Apr 21, 2008 | 1.66 |
| Apr 18, 2008 | 1.66 |
| Apr 17, 2008 | 1.66 |
| Apr 16, 2008 | 1.67 |
| Apr 15, 2008 | 1.67 |
| Apr 14, 2008 | 1.67 |
| Apr 11, 2008 | 1.67 |
| Apr 10, 2008 | 1.68 |
| Apr 8, 2008 | 1.68 |
| Apr 7, 2008 | 1.68 |
| Apr 4, 2008 | 1.68 |
| Apr 3, 2008 | 1.69 |
| Apr 2, 2008 | 1.69 |
| Apr 1, 2008 | 1.69 |
| Mar 31, 2008 | 1.69 |
| Mar 28, 2008 | 1.70 |
| Mar 27, 2008 | 1.70 |
| Mar 26, 2008 | 1.70 |
| Mar 25, 2008 | 1.70 |
| Mar 24, 2008 | 1.71 |
| Mar 20, 2008 | 1.71 |
| Mar 19, 2008 | 1.71 |
| Mar 18, 2008 | 1.72 |
| Mar 17, 2008 | 1.72 |
| Mar 14, 2008 | 1.72 |
| Mar 13, 2008 | 1.73 |
| Mar 12, 2008 | 1.73 |
| Mar 11, 2008 | 1.73 |
| Mar 10, 2008 | 1.74 |
| Mar 7, 2008 | 1.74 |
| Mar 6, 2008 | 1.74 |
| Mar 5, 2008 | 1.75 |
| Mar 4, 2008 | 1.75 |
| Mar 3, 2008 | 1.75 |
| Feb 29, 2008 | 1.75 |
| Feb 28, 2008 | 1.76 |
| Feb 27, 2008 | 1.76 |
| Feb 26, 2008 | 1.76 |
| Feb 25, 2008 | 1.76 |
| Feb 22, 2008 | 1.76 |
| Feb 21, 2008 | 1.77 |
| Feb 20, 2008 | 1.77 |
| Feb 19, 2008 | 1.77 |
| Feb 15, 2008 | 1.77 |
| Feb 14, 2008 | 1.77 |
| Feb 13, 2008 | 1.77 |
| Feb 12, 2008 | 1.77 |
| Feb 11, 2008 | 1.77 |
| Feb 8, 2008 | 1.77 |
| Feb 7, 2008 | 1.77 |
| Feb 6, 2008 | 1.77 |
| Feb 5, 2008 | 1.77 |
| Feb 4, 2008 | 1.77 |
| Feb 1, 2008 | 1.77 |
| Jan 31, 2008 | 1.77 |
| Jan 30, 2008 | 1.77 |
| Jan 29, 2008 | 1.77 |
| Jan 28, 2008 | 1.77 |
| Jan 25, 2008 | 1.77 |
| Jan 24, 2008 | 1.77 |
| Jan 23, 2008 | 1.77 |
| Jan 22, 2008 | 1.78 |
| Jan 18, 2008 | 1.78 |
| Jan 17, 2008 | 1.78 |
| Jan 16, 2008 | 1.78 |
| Jan 15, 2008 | 1.78 |
| Jan 14, 2008 | 1.78 |
| Jan 11, 2008 | 1.78 |
| Jan 10, 2008 | 1.78 |
| Jan 9, 2008 | 1.78 |
| Jan 8, 2008 | 1.78 |
| Jan 7, 2008 | 1.78 |
| Jan 4, 2008 | 1.78 |
| Jan 3, 2008 | 1.79 |
| Jan 2, 2008 | 1.79 |
| Dec 31, 2007 | 1.79 |
| Dec 28, 2007 | 1.79 |
| Dec 27, 2007 | 1.79 |
| Dec 26, 2007 | 1.79 |
| Dec 24, 2007 | 1.79 |
| Dec 21, 2007 | 1.79 |
| Dec 20, 2007 | 1.79 |
| Dec 19, 2007 | 1.79 |
| Dec 18, 2007 | 1.79 |
| Dec 17, 2007 | 1.80 |
| Dec 14, 2007 | 1.80 |
| Dec 12, 2007 | 1.80 |
| Dec 11, 2007 | 1.80 |
| Dec 10, 2007 | 1.80 |
| Dec 7, 2007 | 1.80 |
| Dec 6, 2007 | 1.80 |
| Dec 5, 2007 | 1.80 |
| Dec 4, 2007 | 1.80 |
| Dec 3, 2007 | 1.80 |
| Nov 30, 2007 | 1.80 |
| Nov 29, 2007 | 1.80 |
| Nov 28, 2007 | 1.80 |
| Nov 27, 2007 | 1.80 |
| Nov 26, 2007 | 1.80 |
| Nov 23, 2007 | 1.80 |
| Nov 21, 2007 | 1.80 |
| Nov 20, 2007 | 1.80 |
| Nov 19, 2007 | 1.80 |
| Nov 16, 2007 | 1.80 |
| Nov 15, 2007 | 1.80 |
| Nov 14, 2007 | 1.80 |
| Nov 13, 2007 | 1.80 |
| Nov 12, 2007 | 1.81 |
| Nov 9, 2007 | 1.81 |
| Nov 8, 2007 | 1.81 |
| Nov 7, 2007 | 1.81 |
| Nov 6, 2007 | 1.81 |
| Nov 5, 2007 | 1.81 |
| Nov 2, 2007 | 1.81 |
| Nov 1, 2007 | 1.81 |
| Oct 31, 2007 | 1.81 |
| Oct 30, 2007 | 1.81 |
| Oct 29, 2007 | 1.82 |
| Oct 26, 2007 | 1.82 |
| Oct 25, 2007 | 1.82 |
| Oct 24, 2007 | 1.82 |
| Oct 23, 2007 | 1.82 |
| Oct 22, 2007 | 1.82 |
| Oct 19, 2007 | 1.82 |
| Oct 18, 2007 | 1.82 |
| Oct 17, 2007 | 1.82 |
| Oct 16, 2007 | 1.82 |
| Oct 15, 2007 | 1.82 |
| Oct 12, 2007 | 1.82 |
| Oct 11, 2007 | 1.82 |
| Oct 10, 2007 | 1.82 |
| Oct 9, 2007 | 1.82 |
| Oct 8, 2007 | 1.82 |
| Oct 5, 2007 | 1.82 |
| Oct 4, 2007 | 1.82 |
| Oct 3, 2007 | 1.82 |
| Oct 2, 2007 | 1.82 |
| Oct 1, 2007 | 1.82 |
| Sep 28, 2007 | 1.82 |
| Sep 27, 2007 | 1.82 |
| Sep 26, 2007 | 1.82 |
| Sep 25, 2007 | 1.82 |
| Sep 24, 2007 | 1.83 |
| Sep 21, 2007 | 1.83 |
| Sep 20, 2007 | 1.83 |
| Sep 19, 2007 | 1.83 |
| Sep 18, 2007 | 1.83 |
| Sep 17, 2007 | 1.83 |
| Sep 14, 2007 | 1.83 |
| Sep 13, 2007 | 1.83 |
| Sep 12, 2007 | 1.82 |
| Sep 11, 2007 | 1.82 |
| Sep 7, 2007 | 1.82 |
| Sep 6, 2007 | 1.82 |
| Sep 5, 2007 | 1.82 |
| Sep 4, 2007 | 1.82 |
| Aug 31, 2007 | 1.82 |
| Aug 30, 2007 | 1.82 |
| Aug 29, 2007 | 1.82 |
| Aug 28, 2007 | 1.82 |
| Aug 27, 2007 | 1.82 |
| Aug 24, 2007 | 1.82 |
| Aug 23, 2007 | 1.82 |
| Aug 22, 2007 | 1.82 |
| Aug 21, 2007 | 1.82 |
| Aug 20, 2007 | 1.82 |
| Aug 17, 2007 | 1.82 |
| Aug 16, 2007 | 1.82 |
| Aug 15, 2007 | 1.81 |
| Aug 14, 2007 | 1.81 |
| Aug 13, 2007 | 1.81 |
| Aug 10, 2007 | 1.81 |
| Aug 9, 2007 | 1.81 |
| Aug 8, 2007 | 1.81 |
| Aug 6, 2007 | 1.81 |
| Aug 3, 2007 | 1.81 |
| Aug 2, 2007 | 1.80 |
| Aug 1, 2007 | 1.80 |
| Jul 31, 2007 | 1.80 |
| Jul 30, 2007 | 1.80 |
| Jul 27, 2007 | 1.80 |
| Jul 26, 2007 | 1.80 |
| Jul 25, 2007 | 1.80 |
| Jul 24, 2007 | 1.80 |
| Jul 23, 2007 | 1.80 |
| Jul 20, 2007 | 1.80 |
| Jul 19, 2007 | 1.80 |
| Jul 18, 2007 | 1.80 |
| Jul 17, 2007 | 1.80 |
| Jul 16, 2007 | 1.80 |
| Jul 13, 2007 | 1.80 |
| Jul 12, 2007 | 1.80 |
| Jul 11, 2007 | 1.80 |
| Jul 10, 2007 | 1.81 |
| Jul 9, 2007 | 1.81 |
| Jul 6, 2007 | 1.81 |
| Jul 5, 2007 | 1.81 |
| Jul 3, 2007 | 1.81 |
| Jul 2, 2007 | 1.81 |
| Jun 29, 2007 | 1.81 |
| Jun 28, 2007 | 1.81 |
| Jun 27, 2007 | 1.81 |
| Jun 26, 2007 | 1.81 |
| Jun 25, 2007 | 1.81 |
| Jun 22, 2007 | 1.81 |
| Jun 21, 2007 | 1.81 |
| Jun 20, 2007 | 1.81 |
| Jun 19, 2007 | 1.81 |
| Jun 18, 2007 | 1.81 |
| Jun 15, 2007 | 1.81 |
| Jun 14, 2007 | 1.81 |
| Jun 13, 2007 | 1.81 |
| Jun 12, 2007 | 1.80 |
| Jun 11, 2007 | 1.80 |
| Jun 8, 2007 | 1.80 |
| Jun 7, 2007 | 1.80 |
| Jun 6, 2007 | 1.80 |
| Jun 5, 2007 | 1.80 |
| Jun 4, 2007 | 1.80 |
| Jun 1, 2007 | 1.79 |
| May 31, 2007 | 1.79 |
| May 30, 2007 | 1.79 |
| May 29, 2007 | 1.79 |
| May 25, 2007 | 1.79 |
| May 24, 2007 | 1.79 |
| May 23, 2007 | 1.79 |
| May 22, 2007 | 1.79 |
| May 21, 2007 | 1.79 |
| May 18, 2007 | 1.79 |
| May 17, 2007 | 1.79 |
| May 16, 2007 | 1.78 |
| May 15, 2007 | 1.78 |
| May 14, 2007 | 1.78 |
| May 11, 2007 | 1.78 |
| May 10, 2007 | 1.78 |
| May 9, 2007 | 1.78 |
| May 8, 2007 | 1.78 |
| May 7, 2007 | 1.78 |
| May 4, 2007 | 1.78 |
| May 3, 2007 | 1.78 |
| May 2, 2007 | 1.78 |
| May 1, 2007 | 1.78 |
| Apr 30, 2007 | 1.77 |
| Apr 27, 2007 | 1.77 |
| Apr 26, 2007 | 1.77 |
| Apr 25, 2007 | 1.77 |
| Apr 24, 2007 | 1.77 |
| Apr 23, 2007 | 1.77 |
| Apr 20, 2007 | 1.77 |
| Apr 19, 2007 | 1.77 |
| Apr 18, 2007 | 1.77 |
| Apr 17, 2007 | 1.77 |
| Apr 16, 2007 | 1.77 |
| Apr 13, 2007 | 1.77 |
| Apr 12, 2007 | 1.77 |
| Apr 11, 2007 | 1.77 |
| Apr 10, 2007 | 1.77 |
| Apr 9, 2007 | 1.77 |
| Apr 5, 2007 | 1.76 |
| Apr 4, 2007 | 1.76 |
| Apr 3, 2007 | 1.76 |
| Apr 2, 2007 | 1.76 |
| Mar 30, 2007 | 1.76 |
| Mar 29, 2007 | 1.76 |
| Mar 28, 2007 | 1.76 |
| Mar 27, 2007 | 1.75 |
| Mar 26, 2007 | 1.75 |
| Mar 23, 2007 | 1.75 |
| Mar 22, 2007 | 1.75 |
| Mar 21, 2007 | 1.75 |
| Mar 20, 2007 | 1.75 |
| Mar 19, 2007 | 1.75 |
| Mar 16, 2007 | 1.75 |
| Mar 15, 2007 | 1.75 |
| Mar 14, 2007 | 1.75 |
| Mar 13, 2007 | 1.75 |
| Mar 12, 2007 | 1.75 |
| Mar 9, 2007 | 1.75 |
| Mar 8, 2007 | 1.75 |
| Mar 7, 2007 | 1.75 |
| Mar 6, 2007 | 1.74 |
| Mar 5, 2007 | 1.74 |
| Mar 2, 2007 | 1.74 |
| Mar 1, 2007 | 1.74 |
| Feb 28, 2007 | 1.74 |
| Feb 27, 2007 | 1.74 |
| Feb 26, 2007 | 1.74 |
| Feb 23, 2007 | 1.73 |
| Feb 22, 2007 | 1.73 |
| Feb 21, 2007 | 1.73 |
| Feb 20, 2007 | 1.72 |
| Feb 16, 2007 | 1.72 |
| Feb 15, 2007 | 1.72 |
| Feb 14, 2007 | 1.72 |
| Feb 13, 2007 | 1.72 |
| Feb 12, 2007 | 1.71 |
| Feb 9, 2007 | 1.71 |
| Feb 8, 2007 | 1.71 |
| Feb 7, 2007 | 1.71 |
| Feb 6, 2007 | 1.71 |
| Feb 5, 2007 | 1.70 |
| Feb 2, 2007 | 1.70 |
| Feb 1, 2007 | 1.70 |
| Jan 31, 2007 | 1.70 |
| Jan 30, 2007 | 1.70 |
| Jan 29, 2007 | 1.70 |
| Jan 26, 2007 | 1.70 |
| Jan 25, 2007 | 1.70 |
| Jan 24, 2007 | 1.71 |
| Jan 23, 2007 | 1.71 |
| Jan 22, 2007 | 1.71 |
| Jan 19, 2007 | 1.71 |
| Jan 18, 2007 | 1.71 |
| Jan 17, 2007 | 1.71 |
| Jan 16, 2007 | 1.71 |
| Jan 12, 2007 | 1.71 |
| Jan 11, 2007 | 1.71 |
| Jan 10, 2007 | 1.71 |
| Jan 9, 2007 | 1.71 |
| Jan 8, 2007 | 1.71 |
| Jan 5, 2007 | 1.71 |
| Jan 4, 2007 | 1.71 |
| Jan 3, 2007 | 1.71 |
| Dec 29, 2006 | 1.71 |
| Dec 28, 2006 | 1.71 |
| Dec 27, 2006 | 1.71 |
| Dec 26, 2006 | 1.71 |
| Dec 22, 2006 | 1.71 |
| Dec 21, 2006 | 1.71 |
| Dec 20, 2006 | 1.71 |
| Dec 19, 2006 | 1.72 |
| Dec 18, 2006 | 1.72 |
| Dec 15, 2006 | 1.72 |
| Dec 14, 2006 | 1.72 |
| Dec 13, 2006 | 1.72 |
| Dec 12, 2006 | 1.72 |
| Dec 11, 2006 | 1.72 |
| Dec 8, 2006 | 1.72 |
| Dec 7, 2006 | 1.72 |
| Dec 6, 2006 | 1.73 |
| Dec 5, 2006 | 1.73 |
| Dec 4, 2006 | 1.73 |
| Dec 1, 2006 | 1.73 |
| Nov 30, 2006 | 1.73 |
| Nov 29, 2006 | 1.73 |
| Nov 28, 2006 | 1.74 |
| Nov 27, 2006 | 1.74 |
| Nov 24, 2006 | 1.74 |
| Nov 22, 2006 | 1.74 |
| Nov 21, 2006 | 1.74 |
| Nov 20, 2006 | 1.75 |
| Nov 17, 2006 | 1.75 |
| Nov 16, 2006 | 1.75 |
| Nov 15, 2006 | 1.75 |
| Nov 14, 2006 | 1.76 |
| Nov 13, 2006 | 1.76 |
| Nov 10, 2006 | 1.76 |
| Nov 9, 2006 | 1.76 |
| Nov 8, 2006 | 1.77 |
| Nov 7, 2006 | 1.77 |
| Nov 6, 2006 | 1.77 |
| Nov 3, 2006 | 1.78 |
| Nov 2, 2006 | 1.78 |
| Nov 1, 2006 | 1.78 |
| Oct 31, 2006 | 1.79 |
| Oct 30, 2006 | 1.79 |
| Oct 27, 2006 | 1.79 |
| Oct 26, 2006 | 1.80 |
| Oct 25, 2006 | 1.80 |
| Oct 24, 2006 | 1.80 |
| Oct 23, 2006 | 1.80 |
| Oct 20, 2006 | 1.81 |
| Oct 19, 2006 | 1.81 |
| Oct 18, 2006 | 1.81 |
| Oct 17, 2006 | 1.81 |
| Oct 16, 2006 | 1.82 |
| Oct 13, 2006 | 1.82 |
| Oct 12, 2006 | 1.82 |
| Oct 11, 2006 | 1.83 |
| Oct 10, 2006 | 1.83 |
| Oct 9, 2006 | 1.83 |
| Oct 6, 2006 | 1.84 |
| Oct 5, 2006 | 1.84 |
| Oct 4, 2006 | 1.84 |
| Oct 3, 2006 | 1.85 |
| Oct 2, 2006 | 1.85 |
| Sep 29, 2006 | 1.85 |
| Sep 28, 2006 | 1.86 |
| Sep 27, 2006 | 1.86 |
| Sep 26, 2006 | 1.87 |
| Sep 25, 2006 | 1.87 |
| Sep 22, 2006 | 1.87 |
| Sep 21, 2006 | 1.88 |
| Sep 20, 2006 | 1.88 |
| Sep 19, 2006 | 1.88 |
| Sep 18, 2006 | 1.88 |
| Sep 15, 2006 | 1.89 |
| Sep 14, 2006 | 1.89 |
| Sep 13, 2006 | 1.89 |
| Sep 12, 2006 | 1.89 |
| Sep 11, 2006 | 1.89 |
| Sep 8, 2006 | 1.90 |
| Sep 7, 2006 | 1.90 |
| Sep 6, 2006 | 1.90 |
| Sep 5, 2006 | 1.90 |
| Sep 1, 2006 | 1.90 |
| Aug 31, 2006 | 1.91 |
| Aug 30, 2006 | 1.91 |
| Aug 29, 2006 | 1.91 |
| Aug 28, 2006 | 1.91 |
| Aug 25, 2006 | 1.91 |
| Aug 24, 2006 | 1.91 |
| Aug 23, 2006 | 1.92 |
| Aug 22, 2006 | 1.92 |
| Aug 21, 2006 | 1.92 |
| Aug 18, 2006 | 1.92 |
| Aug 17, 2006 | 1.92 |
| Aug 16, 2006 | 1.92 |
| Aug 15, 2006 | 1.92 |
| Aug 14, 2006 | 1.92 |
| Aug 11, 2006 | 1.92 |
| Aug 10, 2006 | 1.92 |
| Aug 9, 2006 | 1.92 |
| Aug 8, 2006 | 1.93 |
| Aug 7, 2006 | 1.93 |
| Aug 4, 2006 | 1.93 |
| Aug 3, 2006 | 1.93 |
| Aug 2, 2006 | 1.93 |
| Aug 1, 2006 | 1.93 |
| Jul 31, 2006 | 1.93 |
| Jul 28, 2006 | 1.93 |
| Jul 27, 2006 | 1.93 |
| Jul 26, 2006 | 1.92 |
| Jul 25, 2006 | 1.92 |
| Jul 24, 2006 | 1.92 |
| Jul 21, 2006 | 1.92 |
| Jul 20, 2006 | 1.92 |
| Jul 19, 2006 | 1.92 |
| Jul 18, 2006 | 1.92 |
| Jul 17, 2006 | 1.92 |
| Jul 14, 2006 | 1.92 |
| Jul 13, 2006 | 1.92 |
| Jul 12, 2006 | 1.92 |
| Jul 11, 2006 | 1.92 |
| Jul 10, 2006 | 1.92 |
| Jul 7, 2006 | 1.92 |
| Jul 6, 2006 | 1.92 |
| Jul 5, 2006 | 1.92 |
| Jul 3, 2006 | 1.92 |
| Jun 30, 2006 | 1.91 |
| Jun 29, 2006 | 1.91 |
| Jun 28, 2006 | 1.91 |
| Jun 27, 2006 | 1.91 |
| Jun 26, 2006 | 1.91 |
| Jun 23, 2006 | 1.91 |
| Jun 22, 2006 | 1.91 |
| Jun 21, 2006 | 1.91 |
| Jun 20, 2006 | 1.91 |
| Jun 19, 2006 | 1.91 |
| Jun 16, 2006 | 1.91 |
| Jun 15, 2006 | 1.91 |
| Jun 14, 2006 | 1.91 |
| Jun 13, 2006 | 1.91 |
| Jun 12, 2006 | 1.91 |
| Jun 9, 2006 | 1.91 |
| Jun 8, 2006 | 1.91 |
| Jun 7, 2006 | 1.91 |
| Jun 6, 2006 | 1.91 |
| Jun 5, 2006 | 1.91 |
| Jun 2, 2006 | 1.91 |
| Jun 1, 2006 | 1.91 |
| May 31, 2006 | 1.91 |
| May 30, 2006 | 1.92 |
| May 26, 2006 | 1.92 |
| May 25, 2006 | 1.92 |
| May 24, 2006 | 1.92 |
| May 23, 2006 | 1.91 |
| May 22, 2006 | 1.91 |
| May 19, 2006 | 1.91 |
| May 18, 2006 | 1.91 |
| May 17, 2006 | 1.91 |
| May 16, 2006 | 1.91 |
| May 15, 2006 | 1.91 |
| May 12, 2006 | 1.91 |
| May 11, 2006 | 1.91 |
| May 10, 2006 | 1.91 |
| May 9, 2006 | 1.91 |
| May 8, 2006 | 1.91 |
| May 5, 2006 | 1.91 |
| May 4, 2006 | 1.91 |
| May 3, 2006 | 1.91 |
| May 2, 2006 | 1.91 |
| May 1, 2006 | 1.91 |
| Apr 28, 2006 | 1.91 |
| Apr 27, 2006 | 1.92 |
| Apr 26, 2006 | 1.92 |
| Apr 25, 2006 | 1.92 |
| Apr 24, 2006 | 1.92 |
| Apr 21, 2006 | 1.92 |
| Apr 20, 2006 | 1.92 |
| Apr 19, 2006 | 1.92 |
| Apr 18, 2006 | 1.92 |
| Apr 17, 2006 | 1.93 |
| Apr 13, 2006 | 1.93 |
| Apr 12, 2006 | 1.93 |
| Apr 11, 2006 | 1.93 |
| Apr 10, 2006 | 1.93 |
| Apr 7, 2006 | 1.94 |
| Apr 6, 2006 | 1.94 |
| Apr 5, 2006 | 1.94 |
| Apr 4, 2006 | 1.94 |
| Apr 3, 2006 | 1.94 |
| Mar 31, 2006 | 1.94 |
| Mar 30, 2006 | 1.95 |
| Mar 29, 2006 | 1.95 |
| Mar 28, 2006 | 1.95 |
| Mar 27, 2006 | 1.96 |
| Mar 24, 2006 | 1.96 |
| Mar 23, 2006 | 1.96 |
| Mar 22, 2006 | 1.97 |
| Mar 21, 2006 | 1.97 |
| Mar 20, 2006 | 1.97 |
| Mar 17, 2006 | 1.98 |
| Mar 16, 2006 | 1.98 |
| Mar 15, 2006 | 1.98 |
| Mar 14, 2006 | 1.98 |
| Mar 13, 2006 | 1.99 |
| Mar 10, 2006 | 1.99 |
| Mar 9, 2006 | 2.00 |
| Mar 8, 2006 | 2.00 |
| Mar 7, 2006 | 2.01 |
| Mar 6, 2006 | 2.02 |
| Mar 3, 2006 | 2.02 |
| Mar 2, 2006 | 2.03 |
| Mar 1, 2006 | 2.03 |
| Feb 28, 2006 | 2.04 |
| Feb 27, 2006 | 2.04 |
| Feb 24, 2006 | 2.05 |
| Feb 23, 2006 | 2.05 |
| Feb 22, 2006 | 2.05 |
| Feb 21, 2006 | 2.06 |
| Feb 17, 2006 | 2.06 |
| Feb 16, 2006 | 2.06 |
| Feb 15, 2006 | 2.07 |
| Feb 14, 2006 | 2.07 |
| Feb 13, 2006 | 2.08 |
| Feb 10, 2006 | 2.08 |
| Feb 9, 2006 | 2.09 |
| Feb 8, 2006 | 2.09 |
| Feb 7, 2006 | 2.10 |
| Feb 6, 2006 | 2.10 |
| Feb 3, 2006 | 2.11 |
| Feb 2, 2006 | 2.11 |
| Feb 1, 2006 | 2.12 |
| Jan 31, 2006 | 2.12 |
| Jan 30, 2006 | 2.13 |
| Jan 27, 2006 | 2.13 |
| Jan 26, 2006 | 2.14 |
| Jan 25, 2006 | 2.14 |
| Jan 24, 2006 | 2.15 |
| Jan 23, 2006 | 2.15 |
| Jan 20, 2006 | 2.15 |
| Jan 19, 2006 | 2.16 |
| Jan 18, 2006 | 2.16 |
| Jan 17, 2006 | 2.17 |
| Jan 13, 2006 | 2.17 |
| Jan 12, 2006 | 2.17 |
| Jan 11, 2006 | 2.17 |
| Jan 10, 2006 | 2.18 |
| Jan 9, 2006 | 2.18 |
| Jan 6, 2006 | 2.18 |
| Jan 5, 2006 | 2.18 |
| Jan 4, 2006 | 2.18 |
| Jan 3, 2006 | 2.18 |
| Dec 30, 2005 | 2.19 |
| Dec 29, 2005 | 2.19 |
| Dec 28, 2005 | 2.19 |
| Dec 27, 2005 | 2.19 |
| Dec 23, 2005 | 2.20 |
| Dec 22, 2005 | 2.20 |
| Dec 21, 2005 | 2.20 |
| Dec 20, 2005 | 2.20 |
| Dec 19, 2005 | 2.21 |
| Dec 16, 2005 | 2.21 |
| Dec 15, 2005 | 2.21 |
| Dec 14, 2005 | 2.22 |
| Dec 13, 2005 | 2.22 |
| Dec 12, 2005 | 2.22 |
| Dec 9, 2005 | 2.23 |
| Dec 8, 2005 | 2.23 |
| Dec 7, 2005 | 2.23 |
| Dec 6, 2005 | 2.24 |
| Dec 5, 2005 | 2.24 |
| Dec 2, 2005 | 2.25 |
| Dec 1, 2005 | 2.25 |
| Nov 30, 2005 | 2.25 |
| Nov 29, 2005 | 2.26 |
| Nov 28, 2005 | 2.26 |
| Nov 25, 2005 | 2.26 |
| Nov 23, 2005 | 2.26 |
| Nov 22, 2005 | 2.26 |
| Nov 21, 2005 | 2.27 |
| Nov 18, 2005 | 2.27 |
| Nov 17, 2005 | 2.27 |
| Nov 16, 2005 | 2.27 |
| Nov 15, 2005 | 2.27 |
| Nov 14, 2005 | 2.27 |
| Nov 11, 2005 | 2.27 |
| Nov 10, 2005 | 2.27 |
| Nov 9, 2005 | 2.28 |
| Nov 8, 2005 | 2.28 |
| Nov 7, 2005 | 2.28 |
| Nov 4, 2005 | 2.28 |
| Nov 3, 2005 | 2.28 |
| Nov 2, 2005 | 2.28 |
| Nov 1, 2005 | 2.29 |
| Oct 31, 2005 | 2.29 |
| Oct 28, 2005 | 2.29 |
| Oct 27, 2005 | 2.29 |
| Oct 26, 2005 | 2.30 |
| Oct 25, 2005 | 2.30 |
| Oct 24, 2005 | 2.30 |
| Oct 21, 2005 | 2.30 |
| Oct 20, 2005 | 2.31 |
| Oct 19, 2005 | 2.31 |
| Oct 18, 2005 | 2.31 |
| Oct 17, 2005 | 2.31 |
| Oct 14, 2005 | 2.31 |
| Oct 13, 2005 | 2.31 |
| Oct 12, 2005 | 2.31 |
| Oct 11, 2005 | 2.31 |
| Oct 10, 2005 | 2.31 |
| Oct 7, 2005 | 2.31 |
| Oct 6, 2005 | 2.31 |
| Oct 5, 2005 | 2.32 |
| Oct 4, 2005 | 2.32 |
| Oct 3, 2005 | 2.32 |
| Sep 30, 2005 | 2.32 |
| Sep 29, 2005 | 2.33 |
| Sep 28, 2005 | 2.33 |
| Sep 27, 2005 | 2.33 |
| Sep 26, 2005 | 2.34 |
| Sep 23, 2005 | 2.34 |
| Sep 22, 2005 | 2.34 |
| Sep 21, 2005 | 2.34 |
| Sep 20, 2005 | 2.34 |
| Sep 19, 2005 | 2.34 |
| Sep 16, 2005 | 2.34 |
| Sep 15, 2005 | 2.34 |
| Sep 14, 2005 | 2.34 |
| Sep 13, 2005 | 2.34 |
| Sep 12, 2005 | 2.34 |
| Sep 9, 2005 | 2.35 |
| Sep 8, 2005 | 2.35 |
| Sep 7, 2005 | 2.35 |
| Sep 6, 2005 | 2.35 |
| Sep 2, 2005 | 2.36 |
| Sep 1, 2005 | 2.36 |
| Aug 31, 2005 | 2.37 |
| Aug 30, 2005 | 2.37 |
| Aug 29, 2005 | 2.37 |
| Aug 26, 2005 | 2.38 |
| Aug 25, 2005 | 2.38 |
| Aug 24, 2005 | 2.39 |
| Aug 23, 2005 | 2.39 |
| Aug 22, 2005 | 2.40 |
| Aug 19, 2005 | 2.40 |
| Aug 18, 2005 | 2.41 |
| Aug 17, 2005 | 2.41 |
| Aug 16, 2005 | 2.42 |
| Aug 15, 2005 | 2.43 |
| Aug 12, 2005 | 2.44 |
| Aug 11, 2005 | 2.44 |
| Aug 10, 2005 | 2.45 |
| Aug 9, 2005 | 2.46 |
| Aug 8, 2005 | 2.46 |
| Aug 5, 2005 | 2.47 |
| Aug 4, 2005 | 2.48 |