Axos Financial (AX) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Axos Financial | 4.87 Bn | 3.70 Bn | - | 3.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.42 |
| May 21, 2026 | 3.42 |
| May 20, 2026 | 3.42 |
| May 19, 2026 | 3.33 |
| May 18, 2026 | 3.36 |
| May 15, 2026 | 3.31 |
| May 14, 2026 | 3.31 |
| May 13, 2026 | 3.30 |
| May 12, 2026 | 3.36 |
| May 11, 2026 | 3.40 |
| May 8, 2026 | 3.46 |
| May 7, 2026 | 3.49 |
| May 6, 2026 | 3.50 |
| May 5, 2026 | 3.47 |
| May 4, 2026 | 3.47 |
| May 1, 2026 | 3.48 |
| Apr 30, 2026 | 3.84 |
| Apr 29, 2026 | 3.78 |
| Apr 28, 2026 | 3.93 |
| Apr 27, 2026 | 3.92 |
| Apr 24, 2026 | 3.80 |
| Apr 23, 2026 | 3.89 |
| Apr 22, 2026 | 3.84 |
| Apr 21, 2026 | 3.83 |
| Apr 20, 2026 | 3.94 |
| Apr 17, 2026 | 3.90 |
| Apr 16, 2026 | 3.77 |
| Apr 15, 2026 | 3.77 |
| Apr 14, 2026 | 3.74 |
| Apr 13, 2026 | 3.73 |
| Apr 10, 2026 | 3.68 |
| Apr 9, 2026 | 3.72 |
| Apr 8, 2026 | 3.71 |
| Apr 7, 2026 | 3.55 |
| Apr 6, 2026 | 3.45 |
| Apr 2, 2026 | 3.40 |
| Apr 1, 2026 | 3.42 |
| Mar 31, 2026 | 3.39 |
| Mar 30, 2026 | 3.50 |
| Mar 27, 2026 | 3.51 |
| Mar 26, 2026 | 3.59 |
| Mar 25, 2026 | 3.62 |
| Mar 24, 2026 | 3.57 |
| Mar 23, 2026 | 3.54 |
| Mar 20, 2026 | 3.51 |
| Mar 19, 2026 | 3.51 |
| Mar 18, 2026 | 3.46 |
| Mar 17, 2026 | 3.52 |
| Mar 16, 2026 | 3.57 |
| Mar 13, 2026 | 3.58 |
| Mar 12, 2026 | 3.58 |
| Mar 11, 2026 | 3.64 |
| Mar 10, 2026 | 3.63 |
| Mar 9, 2026 | 3.62 |
| Mar 6, 2026 | 3.64 |
| Mar 5, 2026 | 3.73 |
| Mar 4, 2026 | 3.81 |
| Mar 3, 2026 | 3.80 |
| Mar 2, 2026 | 3.78 |
| Feb 27, 2026 | 3.67 |
| Feb 26, 2026 | 4.03 |
| Feb 25, 2026 | 4.02 |
| Feb 24, 2026 | 3.86 |
| Feb 23, 2026 | 3.85 |
| Feb 20, 2026 | 4.11 |
| Feb 19, 2026 | 4.10 |
| Feb 18, 2026 | 4.13 |
| Feb 17, 2026 | 4.12 |
| Feb 13, 2026 | 4.11 |
| Feb 12, 2026 | 4.00 |
| Feb 11, 2026 | 4.00 |
| Feb 10, 2026 | 4.12 |
| Feb 9, 2026 | 4.19 |
| Feb 6, 2026 | 4.27 |
| Feb 5, 2026 | 4.15 |
| Feb 4, 2026 | 4.19 |
| Feb 3, 2026 | 4.13 |
| Feb 2, 2026 | 4.16 |
| Jan 30, 2026 | 4.18 |
| Jan 29, 2026 | 4.00 |
| Jan 28, 2026 | 3.88 |
| Jan 27, 2026 | 3.91 |
| Jan 26, 2026 | 3.95 |
| Jan 23, 2026 | 3.88 |
| Jan 22, 2026 | 4.07 |
| Jan 21, 2026 | 4.06 |
| Jan 20, 2026 | 3.93 |
| Jan 16, 2026 | 3.99 |
| Jan 15, 2026 | 3.97 |
| Jan 14, 2026 | 3.89 |
| Jan 13, 2026 | 3.88 |
| Jan 12, 2026 | 3.87 |
| Jan 9, 2026 | 3.90 |
| Jan 8, 2026 | 3.94 |
| Jan 7, 2026 | 3.84 |
| Jan 6, 2026 | 3.83 |
| Jan 5, 2026 | 3.78 |
| Jan 2, 2026 | 3.69 |
| Dec 31, 2025 | 3.64 |
| Dec 30, 2025 | 3.89 |
| Dec 29, 2025 | 3.92 |
| Dec 26, 2025 | 3.95 |
| Dec 24, 2025 | 3.98 |
| Dec 23, 2025 | 3.96 |
| Dec 22, 2025 | 3.98 |
| Dec 19, 2025 | 3.92 |
| Dec 18, 2025 | 3.96 |
| Dec 17, 2025 | 3.92 |
| Dec 16, 2025 | 3.86 |
| Dec 15, 2025 | 3.85 |
| Dec 12, 2025 | 3.83 |
| Dec 11, 2025 | 3.84 |
| Dec 10, 2025 | 3.84 |
| Dec 9, 2025 | 3.71 |
| Dec 8, 2025 | 3.81 |
| Dec 5, 2025 | 3.79 |
| Dec 4, 2025 | 3.80 |
| Dec 3, 2025 | 3.76 |
| Dec 2, 2025 | 3.66 |
| Dec 1, 2025 | 3.71 |
| Nov 28, 2025 | 3.68 |
| Nov 26, 2025 | 3.67 |
| Nov 25, 2025 | 3.70 |
| Nov 24, 2025 | 3.59 |
| Nov 21, 2025 | 3.56 |
| Nov 20, 2025 | 3.44 |
| Nov 19, 2025 | 3.45 |
| Nov 18, 2025 | 3.42 |
| Nov 17, 2025 | 3.39 |
| Nov 14, 2025 | 3.54 |
| Nov 13, 2025 | 3.58 |
| Nov 12, 2025 | 3.67 |
| Nov 11, 2025 | 3.67 |
| Nov 10, 2025 | 3.67 |
| Nov 7, 2025 | 3.63 |
| Nov 6, 2025 | 3.57 |
| Nov 5, 2025 | 3.62 |
| Nov 4, 2025 | 3.54 |
| Nov 3, 2025 | 3.56 |
| Oct 31, 2025 | 3.49 |
| Oct 30, 2025 | 3.55 |
| Oct 29, 2025 | 3.53 |
| Oct 28, 2025 | 3.61 |
| Oct 27, 2025 | 3.59 |
| Oct 24, 2025 | 3.60 |
| Oct 23, 2025 | 3.53 |
| Oct 22, 2025 | 3.54 |
| Oct 21, 2025 | 3.54 |
| Oct 20, 2025 | 3.52 |
| Oct 17, 2025 | 3.43 |
| Oct 16, 2025 | 3.39 |
| Oct 15, 2025 | 3.69 |
| Oct 14, 2025 | 3.79 |
| Oct 13, 2025 | 3.62 |
| Oct 10, 2025 | 3.56 |
| Oct 9, 2025 | 3.73 |
| Oct 8, 2025 | 3.74 |
| Oct 7, 2025 | 3.75 |
| Oct 6, 2025 | 3.84 |
| Oct 3, 2025 | 3.82 |
| Oct 2, 2025 | 3.77 |
| Oct 1, 2025 | 3.74 |
| Sep 30, 2025 | 3.79 |
| Sep 29, 2025 | 3.90 |
| Sep 26, 2025 | 3.95 |
| Sep 25, 2025 | 3.94 |
| Sep 24, 2025 | 3.96 |
| Sep 23, 2025 | 4.00 |
| Sep 22, 2025 | 3.97 |
| Sep 19, 2025 | 4.00 |
| Sep 18, 2025 | 4.11 |
| Sep 17, 2025 | 3.96 |
| Sep 16, 2025 | 3.99 |
| Sep 15, 2025 | 4.08 |
| Sep 12, 2025 | 4.13 |
| Sep 11, 2025 | 4.17 |
| Sep 10, 2025 | 4.15 |
| Sep 9, 2025 | 4.12 |
| Sep 8, 2025 | 4.16 |
| Sep 5, 2025 | 4.10 |
| Sep 4, 2025 | 4.16 |
| Sep 3, 2025 | 4.09 |
| Sep 2, 2025 | 4.07 |
| Aug 29, 2025 | 4.12 |
| Aug 28, 2025 | 4.13 |
| Aug 27, 2025 | 4.17 |
| Aug 26, 2025 | 4.12 |
| Aug 25, 2025 | 4.07 |
| Aug 22, 2025 | 4.10 |
| Aug 21, 2025 | 3.88 |
| Aug 20, 2025 | 3.91 |
| Aug 19, 2025 | 3.92 |
| Aug 18, 2025 | 3.94 |
| Aug 15, 2025 | 3.98 |
| Aug 14, 2025 | 4.02 |
| Aug 13, 2025 | 4.03 |
| Aug 12, 2025 | 3.98 |
| Aug 11, 2025 | 3.81 |
| Aug 8, 2025 | 3.84 |
| Aug 7, 2025 | 3.80 |
| Aug 6, 2025 | 3.84 |
| Aug 5, 2025 | 3.88 |
| Aug 4, 2025 | 3.86 |
| Aug 1, 2025 | 3.81 |
| Jul 31, 2025 | 3.90 |
| Jul 30, 2025 | 3.85 |
| Jul 29, 2025 | 3.87 |
| Jul 28, 2025 | 3.88 |
| Jul 25, 2025 | 3.83 |
| Jul 24, 2025 | 3.82 |
| Jul 23, 2025 | 3.87 |
| Jul 22, 2025 | 3.84 |
| Jul 21, 2025 | 3.86 |
| Jul 18, 2025 | 3.86 |
| Jul 17, 2025 | 3.86 |
| Jul 16, 2025 | 3.76 |
| Jul 15, 2025 | 3.74 |
| Jul 14, 2025 | 3.87 |
| Jul 11, 2025 | 3.80 |
| Jul 10, 2025 | 3.83 |
| Jul 9, 2025 | 3.81 |
| Jul 8, 2025 | 3.80 |
| Jul 7, 2025 | 3.75 |
| Jul 3, 2025 | 3.79 |
| Jul 2, 2025 | 3.76 |
| Jul 1, 2025 | 3.54 |
| Jun 30, 2025 | 3.43 |
| Jun 27, 2025 | 3.57 |
| Jun 26, 2025 | 3.56 |
| Jun 25, 2025 | 3.49 |
| Jun 24, 2025 | 3.49 |
| Jun 23, 2025 | 3.46 |
| Jun 20, 2025 | 3.34 |
| Jun 18, 2025 | 3.30 |
| Jun 17, 2025 | 3.24 |
| Jun 16, 2025 | 3.26 |
| Jun 13, 2025 | 3.25 |
| Jun 12, 2025 | 3.37 |
| Jun 11, 2025 | 3.35 |
| Jun 10, 2025 | 3.39 |
| Jun 9, 2025 | 3.34 |
| Jun 6, 2025 | 3.32 |
| Jun 5, 2025 | 3.23 |
| Jun 4, 2025 | 3.24 |
| Jun 3, 2025 | 3.29 |
| Jun 2, 2025 | 3.22 |
| May 30, 2025 | 3.23 |
| May 29, 2025 | 3.28 |
| May 28, 2025 | 3.26 |
| May 27, 2025 | 3.32 |
| May 23, 2025 | 3.23 |
| May 22, 2025 | 3.23 |
| May 21, 2025 | 3.22 |
| May 20, 2025 | 3.34 |
| May 19, 2025 | 3.34 |
| May 16, 2025 | 3.36 |
| May 15, 2025 | 3.38 |
| May 14, 2025 | 3.36 |
| May 13, 2025 | 3.42 |
| May 12, 2025 | 3.35 |
| May 9, 2025 | 3.19 |
| May 8, 2025 | 3.20 |
| May 7, 2025 | 3.11 |
| May 6, 2025 | 3.12 |
| May 5, 2025 | 3.14 |
| May 2, 2025 | 3.13 |
| May 1, 2025 | 3.04 |
| Apr 30, 2025 | 2.95 |
| Apr 29, 2025 | 2.97 |
| Apr 28, 2025 | 2.92 |
| Apr 25, 2025 | 2.91 |
| Apr 24, 2025 | 2.94 |
| Apr 23, 2025 | 2.88 |
| Apr 22, 2025 | 2.83 |
| Apr 21, 2025 | 2.75 |
| Apr 17, 2025 | 2.79 |
| Apr 16, 2025 | 2.74 |
| Apr 15, 2025 | 2.74 |
| Apr 14, 2025 | 2.71 |
| Apr 11, 2025 | 2.66 |
| Apr 10, 2025 | 2.65 |
| Apr 9, 2025 | 2.85 |
| Apr 8, 2025 | 2.62 |
| Apr 7, 2025 | 2.65 |
| Apr 4, 2025 | 2.68 |
| Apr 3, 2025 | 2.78 |
| Apr 2, 2025 | 3.03 |
| Apr 1, 2025 | 2.99 |
| Mar 31, 2025 | 3.00 |
| Mar 28, 2025 | 2.98 |
| Mar 27, 2025 | 3.04 |
| Mar 26, 2025 | 3.08 |
| Mar 25, 2025 | 3.09 |
| Mar 24, 2025 | 3.14 |
| Mar 21, 2025 | 3.01 |
| Mar 20, 2025 | 2.99 |
| Mar 19, 2025 | 3.02 |
| Mar 18, 2025 | 2.98 |
| Mar 17, 2025 | 2.99 |
| Mar 14, 2025 | 3.00 |
| Mar 13, 2025 | 2.89 |
| Mar 12, 2025 | 2.94 |
| Mar 11, 2025 | 2.93 |
| Mar 10, 2025 | 2.94 |
| Mar 7, 2025 | 3.04 |
| Mar 6, 2025 | 2.99 |
| Mar 5, 2025 | 3.03 |
| Mar 4, 2025 | 3.02 |
| Mar 3, 2025 | 3.11 |
| Feb 28, 2025 | 3.14 |
| Feb 27, 2025 | 3.11 |
| Feb 26, 2025 | 3.11 |
| Feb 25, 2025 | 3.09 |
| Feb 24, 2025 | 3.09 |
| Feb 21, 2025 | 3.11 |
| Feb 20, 2025 | 3.20 |
| Feb 19, 2025 | 3.29 |
| Feb 18, 2025 | 3.30 |
| Feb 14, 2025 | 3.29 |
| Feb 13, 2025 | 3.30 |
| Feb 12, 2025 | 3.30 |
| Feb 11, 2025 | 3.38 |
| Feb 10, 2025 | 3.37 |
| Feb 7, 2025 | 3.38 |
| Feb 6, 2025 | 3.43 |
| Feb 5, 2025 | 3.39 |
| Feb 4, 2025 | 3.34 |
| Feb 3, 2025 | 3.24 |
| Jan 31, 2025 | 3.28 |
| Jan 30, 2025 | 3.27 |
| Jan 29, 2025 | 3.26 |
| Jan 28, 2025 | 3.40 |
| Jan 27, 2025 | 3.40 |
| Jan 24, 2025 | 3.37 |
| Jan 23, 2025 | 3.33 |
| Jan 22, 2025 | 3.35 |
| Jan 21, 2025 | 3.40 |
| Jan 17, 2025 | 3.38 |
| Jan 16, 2025 | 3.33 |
| Jan 15, 2025 | 3.35 |
| Jan 14, 2025 | 3.24 |
| Jan 13, 2025 | 3.13 |
| Jan 10, 2025 | 3.13 |
| Jan 8, 2025 | 3.24 |
| Jan 7, 2025 | 3.26 |
| Jan 6, 2025 | 3.32 |
| Jan 3, 2025 | 3.31 |
| Jan 2, 2025 | 3.23 |
| Dec 31, 2024 | 3.28 |
| Dec 30, 2024 | 3.21 |
| Dec 27, 2024 | 3.22 |
| Dec 26, 2024 | 3.28 |
| Dec 24, 2024 | 3.28 |
| Dec 23, 2024 | 3.23 |
| Dec 20, 2024 | 3.24 |
| Dec 19, 2024 | 3.22 |
| Dec 18, 2024 | 3.25 |
| Dec 17, 2024 | 3.49 |
| Dec 16, 2024 | 3.58 |
| Dec 13, 2024 | 3.60 |
| Dec 12, 2024 | 3.59 |
| Dec 11, 2024 | 3.62 |
| Dec 10, 2024 | 3.60 |
| Dec 9, 2024 | 3.60 |
| Dec 6, 2024 | 3.66 |
| Dec 5, 2024 | 3.62 |
| Dec 4, 2024 | 3.68 |
| Dec 3, 2024 | 3.62 |
| Dec 2, 2024 | 3.66 |
| Nov 29, 2024 | 3.75 |
| Nov 27, 2024 | 3.79 |
| Nov 26, 2024 | 3.82 |
| Nov 25, 2024 | 3.92 |
| Nov 22, 2024 | 3.83 |
| Nov 21, 2024 | 3.71 |
| Nov 20, 2024 | 3.61 |
| Nov 19, 2024 | 3.60 |
| Nov 18, 2024 | 3.61 |
| Nov 15, 2024 | 3.62 |
| Nov 14, 2024 | 3.64 |
| Nov 13, 2024 | 3.70 |
| Nov 12, 2024 | 3.78 |
| Nov 11, 2024 | 3.80 |
| Nov 8, 2024 | 3.65 |
| Nov 7, 2024 | 3.59 |
| Nov 6, 2024 | 3.69 |
| Nov 5, 2024 | 3.06 |
| Nov 4, 2024 | 2.95 |
| Nov 1, 2024 | 2.98 |
| Oct 31, 2024 | 3.06 |
| Oct 30, 2024 | 3.01 |
| Oct 29, 2024 | 3.00 |
| Oct 28, 2024 | 3.03 |
| Oct 25, 2024 | 2.93 |
| Oct 24, 2024 | 3.01 |
| Oct 23, 2024 | 2.97 |
| Oct 22, 2024 | 2.97 |
| Oct 21, 2024 | 2.94 |
| Oct 18, 2024 | 3.01 |
| Oct 17, 2024 | 3.08 |
| Oct 16, 2024 | 3.03 |
| Oct 15, 2024 | 3.00 |
| Oct 14, 2024 | 2.93 |
| Oct 11, 2024 | 2.90 |
| Oct 10, 2024 | 2.73 |
| Oct 9, 2024 | 2.76 |
| Oct 8, 2024 | 2.73 |
| Oct 7, 2024 | 2.76 |
| Oct 4, 2024 | 2.78 |
| Oct 3, 2024 | 2.73 |
| Oct 2, 2024 | 2.71 |
| Oct 1, 2024 | 2.74 |
| Sep 30, 2024 | 2.84 |
| Sep 27, 2024 | 3.02 |
| Sep 26, 2024 | 3.04 |
| Sep 25, 2024 | 3.03 |
| Sep 24, 2024 | 3.12 |
| Sep 23, 2024 | 3.20 |
| Sep 20, 2024 | 3.22 |
| Sep 19, 2024 | 3.31 |
| Sep 18, 2024 | 3.22 |
| Sep 17, 2024 | 3.19 |
| Sep 16, 2024 | 3.14 |
| Sep 13, 2024 | 3.07 |
| Sep 12, 2024 | 2.99 |
| Sep 11, 2024 | 2.98 |
| Sep 10, 2024 | 3.03 |
| Sep 9, 2024 | 3.06 |
| Sep 6, 2024 | 3.08 |
| Sep 5, 2024 | 3.20 |
| Sep 4, 2024 | 3.26 |
| Sep 3, 2024 | 3.31 |
| Aug 30, 2024 | 3.37 |
| Aug 29, 2024 | 3.34 |
| Aug 28, 2024 | 3.34 |
| Aug 27, 2024 | 3.31 |
| Aug 26, 2024 | 3.34 |
| Aug 23, 2024 | 3.38 |
| Aug 22, 2024 | 3.13 |
| Aug 21, 2024 | 3.12 |
| Aug 20, 2024 | 3.08 |
| Aug 19, 2024 | 3.13 |
| Aug 16, 2024 | 3.12 |
| Aug 15, 2024 | 3.02 |
| Aug 14, 2024 | 3.01 |
| Aug 13, 2024 | 3.05 |
| Aug 12, 2024 | 3.04 |
| Aug 9, 2024 | 3.16 |
| Aug 8, 2024 | 3.20 |
| Aug 7, 2024 | 3.14 |
| Aug 6, 2024 | 3.16 |
| Aug 5, 2024 | 3.16 |
| Aug 2, 2024 | 3.26 |
| Aug 1, 2024 | 3.40 |
| Jul 31, 2024 | 3.55 |
| Jul 30, 2024 | 3.77 |
| Jul 29, 2024 | 3.72 |
| Jul 26, 2024 | 3.72 |
| Jul 25, 2024 | 3.65 |
| Jul 24, 2024 | 3.54 |
| Jul 23, 2024 | 3.59 |
| Jul 22, 2024 | 3.48 |
| Jul 19, 2024 | 3.44 |
| Jul 18, 2024 | 3.39 |
| Jul 17, 2024 | 3.47 |
| Jul 16, 2024 | 3.44 |
| Jul 15, 2024 | 3.19 |
| Jul 12, 2024 | 3.01 |
| Jul 11, 2024 | 3.00 |
| Jul 10, 2024 | 2.87 |
| Jul 9, 2024 | 2.78 |
| Jul 8, 2024 | 2.75 |
| Jul 5, 2024 | 2.75 |
| Jul 3, 2024 | 2.77 |
| Jul 2, 2024 | 2.84 |
| Jul 1, 2024 | 2.79 |
| Jun 28, 2024 | 2.92 |
| Jun 27, 2024 | 2.82 |
| Jun 26, 2024 | 2.80 |
| Jun 25, 2024 | 2.79 |
| Jun 24, 2024 | 2.82 |
| Jun 21, 2024 | 2.74 |
| Jun 20, 2024 | 2.75 |
| Jun 18, 2024 | 2.73 |
| Jun 17, 2024 | 2.73 |
| Jun 14, 2024 | 2.67 |
| Jun 13, 2024 | 2.73 |
| Jun 12, 2024 | 2.76 |
| Jun 11, 2024 | 2.65 |
| Jun 10, 2024 | 2.66 |
| Jun 7, 2024 | 2.66 |
| Jun 6, 2024 | 2.69 |
| Jun 5, 2024 | 2.64 |
| Jun 4, 2024 | 2.57 |
| Jun 3, 2024 | 2.68 |
| May 31, 2024 | 2.75 |
| May 30, 2024 | 2.76 |
| May 29, 2024 | 2.73 |
| May 28, 2024 | 2.85 |
| May 24, 2024 | 2.92 |
| May 23, 2024 | 2.95 |
| May 22, 2024 | 3.10 |
| May 21, 2024 | 3.14 |
| May 20, 2024 | 3.12 |
| May 17, 2024 | 3.14 |
| May 16, 2024 | 3.12 |
| May 15, 2024 | 3.15 |
| May 14, 2024 | 3.16 |
| May 13, 2024 | 3.12 |
| May 10, 2024 | 3.07 |
| May 9, 2024 | 3.10 |
| May 8, 2024 | 3.06 |
| May 7, 2024 | 3.02 |
| May 6, 2024 | 3.05 |
| May 3, 2024 | 2.94 |
| May 2, 2024 | 2.93 |
| May 1, 2024 | 2.83 |
| Apr 30, 2024 | 2.59 |
| Apr 29, 2024 | 2.64 |
| Apr 26, 2024 | 2.71 |
| Apr 25, 2024 | 2.70 |
| Apr 24, 2024 | 2.70 |
| Apr 23, 2024 | 2.64 |
| Apr 22, 2024 | 2.63 |
| Apr 19, 2024 | 2.57 |
| Apr 18, 2024 | 2.51 |
| Apr 17, 2024 | 2.50 |
| Apr 16, 2024 | 2.50 |
| Apr 15, 2024 | 2.53 |
| Apr 12, 2024 | 2.54 |
| Apr 11, 2024 | 2.56 |
| Apr 10, 2024 | 2.53 |
| Apr 9, 2024 | 2.63 |
| Apr 8, 2024 | 2.63 |
| Apr 5, 2024 | 2.59 |
| Apr 4, 2024 | 2.60 |
| Apr 3, 2024 | 2.61 |
| Apr 2, 2024 | 2.65 |
| Apr 1, 2024 | 2.68 |
| Mar 28, 2024 | 2.94 |
| Mar 27, 2024 | 2.91 |
| Mar 26, 2024 | 2.83 |
| Mar 25, 2024 | 2.85 |
| Mar 22, 2024 | 2.85 |
| Mar 21, 2024 | 2.91 |
| Mar 20, 2024 | 2.90 |
| Mar 19, 2024 | 2.77 |
| Mar 18, 2024 | 2.68 |
| Mar 15, 2024 | 2.69 |
| Mar 14, 2024 | 2.69 |
| Mar 13, 2024 | 2.76 |
| Mar 12, 2024 | 2.77 |
| Mar 11, 2024 | 2.76 |
| Mar 8, 2024 | 2.80 |
| Mar 7, 2024 | 2.77 |
| Mar 6, 2024 | 2.77 |
| Mar 5, 2024 | 2.79 |
| Mar 4, 2024 | 2.69 |
| Mar 1, 2024 | 2.76 |
| Feb 29, 2024 | 2.84 |
| Feb 28, 2024 | 2.82 |
| Feb 27, 2024 | 2.89 |
| Feb 26, 2024 | 2.84 |
| Feb 23, 2024 | 2.84 |
| Feb 22, 2024 | 2.82 |
| Feb 21, 2024 | 2.85 |
| Feb 20, 2024 | 2.89 |
| Feb 16, 2024 | 2.94 |
| Feb 15, 2024 | 3.00 |
| Feb 14, 2024 | 2.91 |
| Feb 13, 2024 | 2.82 |
| Feb 12, 2024 | 2.90 |
| Feb 9, 2024 | 2.79 |
| Feb 8, 2024 | 2.74 |
| Feb 7, 2024 | 2.75 |
| Feb 6, 2024 | 2.79 |
| Feb 5, 2024 | 2.83 |
| Feb 2, 2024 | 2.90 |
| Feb 1, 2024 | 2.96 |
| Jan 31, 2024 | 3.02 |
| Jan 30, 2024 | 3.09 |
| Jan 29, 2024 | 3.10 |
| Jan 26, 2024 | 3.04 |
| Jan 25, 2024 | 2.99 |
| Jan 24, 2024 | 3.01 |
| Jan 23, 2024 | 2.97 |
| Jan 22, 2024 | 3.02 |
| Jan 19, 2024 | 2.90 |
| Jan 18, 2024 | 2.85 |
| Jan 17, 2024 | 2.80 |
| Jan 16, 2024 | 2.83 |
| Jan 12, 2024 | 2.89 |
| Jan 11, 2024 | 2.89 |
| Jan 10, 2024 | 2.95 |
| Jan 9, 2024 | 2.95 |
| Jan 8, 2024 | 2.93 |
| Jan 5, 2024 | 2.86 |
| Jan 4, 2024 | 2.87 |
| Jan 3, 2024 | 2.89 |
| Jan 2, 2024 | 3.00 |
| Dec 29, 2023 | 3.42 |
| Dec 28, 2023 | 3.54 |
| Dec 27, 2023 | 3.56 |
| Dec 26, 2023 | 3.53 |
| Dec 22, 2023 | 3.43 |
| Dec 21, 2023 | 3.41 |
| Dec 20, 2023 | 3.33 |
| Dec 19, 2023 | 3.40 |
| Dec 18, 2023 | 3.33 |
| Dec 15, 2023 | 3.31 |
| Dec 14, 2023 | 3.35 |
| Dec 13, 2023 | 3.24 |
| Dec 12, 2023 | 3.07 |
| Dec 11, 2023 | 3.12 |
| Dec 8, 2023 | 3.12 |
| Dec 7, 2023 | 2.79 |
| Dec 6, 2023 | 2.71 |
| Dec 5, 2023 | 2.72 |
| Dec 4, 2023 | 2.73 |
| Dec 1, 2023 | 2.61 |
| Nov 30, 2023 | 2.40 |
| Nov 29, 2023 | 2.44 |
| Nov 28, 2023 | 2.38 |
| Nov 27, 2023 | 2.39 |
| Nov 24, 2023 | 2.40 |
| Nov 22, 2023 | 2.44 |
| Nov 21, 2023 | 2.40 |
| Nov 20, 2023 | 2.48 |
| Nov 17, 2023 | 2.47 |
| Nov 16, 2023 | 2.37 |
| Nov 15, 2023 | 2.46 |
| Nov 14, 2023 | 2.43 |
| Nov 13, 2023 | 2.09 |
| Nov 10, 2023 | 2.27 |
| Nov 9, 2023 | 2.31 |
| Nov 8, 2023 | 2.35 |
| Nov 7, 2023 | 2.37 |
| Nov 6, 2023 | 2.41 |
| Nov 3, 2023 | 2.55 |
| Nov 2, 2023 | 2.50 |
| Nov 1, 2023 | 2.34 |
| Oct 31, 2023 | 2.26 |
| Oct 30, 2023 | 2.22 |
| Oct 27, 2023 | 2.18 |
| Oct 26, 2023 | 2.37 |
| Oct 25, 2023 | 2.28 |
| Oct 24, 2023 | 2.30 |
| Oct 23, 2023 | 2.31 |
| Oct 20, 2023 | 2.24 |
| Oct 19, 2023 | 2.30 |
| Oct 18, 2023 | 2.33 |
| Oct 17, 2023 | 2.37 |
| Oct 16, 2023 | 2.32 |
| Oct 13, 2023 | 2.23 |
| Oct 12, 2023 | 2.27 |
| Oct 11, 2023 | 2.32 |
| Oct 10, 2023 | 2.34 |
| Oct 9, 2023 | 2.34 |
| Oct 6, 2023 | 2.37 |
| Oct 5, 2023 | 2.38 |
| Oct 4, 2023 | 2.30 |
| Oct 3, 2023 | 2.27 |
| Oct 2, 2023 | 2.34 |
| Sep 29, 2023 | 2.50 |
| Sep 28, 2023 | 2.46 |
| Sep 27, 2023 | 2.38 |
| Sep 26, 2023 | 2.39 |
| Sep 25, 2023 | 2.49 |
| Sep 22, 2023 | 2.53 |
| Sep 21, 2023 | 2.56 |
| Sep 20, 2023 | 2.60 |
| Sep 19, 2023 | 2.60 |
| Sep 18, 2023 | 2.67 |
| Sep 15, 2023 | 2.80 |
| Sep 14, 2023 | 2.83 |
| Sep 13, 2023 | 2.82 |
| Sep 12, 2023 | 2.83 |
| Sep 11, 2023 | 2.85 |
| Sep 8, 2023 | 2.83 |
| Sep 7, 2023 | 2.81 |
| Sep 6, 2023 | 2.81 |
| Sep 5, 2023 | 2.86 |
| Sep 1, 2023 | 2.92 |
| Aug 31, 2023 | 2.85 |
| Aug 30, 2023 | 2.83 |
| Aug 29, 2023 | 2.82 |
| Aug 28, 2023 | 2.77 |
| Aug 25, 2023 | 2.75 |
| Aug 24, 2023 | 2.75 |
| Aug 23, 2023 | 2.72 |
| Aug 22, 2023 | 2.63 |
| Aug 21, 2023 | 2.67 |
| Aug 18, 2023 | 2.67 |
| Aug 17, 2023 | 2.68 |
| Aug 16, 2023 | 2.69 |
| Aug 15, 2023 | 2.74 |
| Aug 14, 2023 | 2.84 |
| Aug 11, 2023 | 2.91 |
| Aug 10, 2023 | 2.89 |
| Aug 9, 2023 | 2.90 |
| Aug 8, 2023 | 2.96 |
| Aug 7, 2023 | 3.04 |
| Aug 4, 2023 | 3.02 |
| Aug 3, 2023 | 3.00 |
| Aug 2, 2023 | 2.99 |
| Aug 1, 2023 | 3.02 |
| Jul 31, 2023 | 3.10 |
| Jul 28, 2023 | 3.22 |
| Jul 27, 2023 | 3.06 |
| Jul 26, 2023 | 3.11 |
| Jul 25, 2023 | 2.92 |
| Jul 24, 2023 | 2.97 |
| Jul 21, 2023 | 2.91 |
| Jul 20, 2023 | 2.99 |
| Jul 19, 2023 | 3.04 |
| Jul 18, 2023 | 3.00 |
| Jul 17, 2023 | 2.85 |
| Jul 14, 2023 | 2.79 |
| Jul 13, 2023 | 2.84 |
| Jul 12, 2023 | 2.81 |
| Jul 11, 2023 | 2.72 |
| Jul 10, 2023 | 2.66 |
| Jul 7, 2023 | 2.59 |
| Jul 6, 2023 | 2.54 |
| Jul 5, 2023 | 2.62 |
| Jul 3, 2023 | 2.64 |
| Jun 30, 2023 | 2.61 |
| Jun 29, 2023 | 2.74 |
| Jun 28, 2023 | 2.60 |
| Jun 27, 2023 | 2.62 |
| Jun 26, 2023 | 2.57 |
| Jun 23, 2023 | 2.55 |
| Jun 22, 2023 | 2.59 |
| Jun 21, 2023 | 2.70 |
| Jun 20, 2023 | 2.75 |
| Jun 16, 2023 | 2.81 |
| Jun 15, 2023 | 2.87 |
| Jun 14, 2023 | 2.83 |
| Jun 13, 2023 | 2.88 |
| Jun 12, 2023 | 2.83 |
| Jun 9, 2023 | 2.89 |
| Jun 8, 2023 | 2.92 |
| Jun 7, 2023 | 2.97 |
| Jun 6, 2023 | 2.93 |
| Jun 5, 2023 | 2.76 |
| Jun 2, 2023 | 2.88 |
| Jun 1, 2023 | 2.73 |
| May 31, 2023 | 2.64 |
| May 30, 2023 | 2.84 |
| May 26, 2023 | 2.87 |
| May 25, 2023 | 2.85 |
| May 24, 2023 | 2.85 |
| May 23, 2023 | 2.87 |
| May 22, 2023 | 2.85 |
| May 19, 2023 | 2.75 |
| May 18, 2023 | 2.80 |
| May 17, 2023 | 2.75 |
| May 16, 2023 | 2.54 |
| May 15, 2023 | 2.60 |
| May 12, 2023 | 2.55 |
| May 11, 2023 | 2.61 |
| May 10, 2023 | 2.68 |
| May 9, 2023 | 2.67 |
| May 8, 2023 | 2.71 |
| May 5, 2023 | 2.78 |
| May 4, 2023 | 2.58 |
| May 3, 2023 | 2.66 |
| May 2, 2023 | 2.69 |
| May 1, 2023 | 2.79 |
| Apr 28, 2023 | 2.84 |
| Apr 27, 2023 | 2.58 |
| Apr 26, 2023 | 2.50 |
| Apr 25, 2023 | 2.49 |
| Apr 24, 2023 | 2.63 |
| Apr 21, 2023 | 2.63 |
| Apr 20, 2023 | 2.65 |
| Apr 19, 2023 | 2.68 |
| Apr 18, 2023 | 2.58 |
| Apr 17, 2023 | 2.62 |
| Apr 14, 2023 | 2.56 |
| Apr 13, 2023 | 2.60 |
| Apr 12, 2023 | 2.56 |
| Apr 11, 2023 | 2.61 |
| Apr 10, 2023 | 2.59 |
| Apr 6, 2023 | 2.59 |
| Apr 5, 2023 | 2.55 |
| Apr 4, 2023 | 2.58 |
| Apr 3, 2023 | 2.54 |
| Mar 31, 2023 | 2.57 |
| Mar 30, 2023 | 2.73 |
| Mar 29, 2023 | 2.83 |
| Mar 28, 2023 | 2.80 |
| Mar 27, 2023 | 2.79 |
| Mar 24, 2023 | 2.68 |
| Mar 23, 2023 | 2.70 |
| Mar 22, 2023 | 2.78 |
| Mar 21, 2023 | 2.94 |
| Mar 20, 2023 | 2.80 |
| Mar 17, 2023 | 2.79 |
| Mar 16, 2023 | 2.91 |
| Mar 15, 2023 | 2.81 |
| Mar 14, 2023 | 2.70 |
| Mar 13, 2023 | 2.53 |
| Mar 10, 2023 | 2.80 |
| Mar 9, 2023 | 3.04 |
| Mar 8, 2023 | 3.40 |
| Mar 7, 2023 | 3.38 |
| Mar 6, 2023 | 3.48 |
| Mar 3, 2023 | 3.53 |
| Mar 2, 2023 | 3.44 |
| Mar 1, 2023 | 3.52 |
| Feb 28, 2023 | 3.52 |
| Feb 27, 2023 | 3.54 |
| Feb 24, 2023 | 3.54 |
| Feb 23, 2023 | 3.55 |
| Feb 22, 2023 | 3.53 |
| Feb 21, 2023 | 3.52 |
| Feb 17, 2023 | 3.74 |
| Feb 16, 2023 | 3.69 |
| Feb 15, 2023 | 3.74 |
| Feb 14, 2023 | 3.70 |
| Feb 13, 2023 | 3.69 |
| Feb 10, 2023 | 3.62 |
| Feb 9, 2023 | 3.61 |
| Feb 8, 2023 | 3.65 |
| Feb 7, 2023 | 3.77 |
| Feb 6, 2023 | 3.68 |
| Feb 3, 2023 | 3.80 |
| Feb 2, 2023 | 3.76 |
| Feb 1, 2023 | 3.69 |
| Jan 31, 2023 | 3.58 |
| Jan 30, 2023 | 3.49 |
| Jan 27, 2023 | 3.56 |
| Jan 26, 2023 | 3.13 |
| Jan 25, 2023 | 3.10 |
| Jan 24, 2023 | 3.14 |
| Jan 23, 2023 | 3.14 |
| Jan 20, 2023 | 3.09 |
| Jan 19, 2023 | 2.97 |
| Jan 18, 2023 | 2.98 |
| Jan 17, 2023 | 3.04 |
| Jan 13, 2023 | 3.08 |
| Jan 12, 2023 | 3.02 |
| Jan 11, 2023 | 2.96 |
| Jan 10, 2023 | 2.88 |
| Jan 9, 2023 | 2.87 |
| Jan 6, 2023 | 2.90 |
| Jan 5, 2023 | 2.79 |
| Jan 4, 2023 | 2.84 |
| Jan 3, 2023 | 2.84 |
| Dec 30, 2022 | 3.03 |
| Dec 29, 2022 | 3.09 |
| Dec 28, 2022 | 2.98 |
| Dec 27, 2022 | 3.00 |
| Dec 23, 2022 | 2.97 |
| Dec 22, 2022 | 2.94 |
| Dec 21, 2022 | 3.01 |
| Dec 20, 2022 | 2.92 |
| Dec 19, 2022 | 2.88 |
| Dec 16, 2022 | 2.85 |
| Dec 15, 2022 | 2.87 |
| Dec 14, 2022 | 3.00 |
| Dec 13, 2022 | 3.13 |
| Dec 12, 2022 | 3.11 |
| Dec 9, 2022 | 3.08 |
| Dec 8, 2022 | 3.07 |
| Dec 7, 2022 | 3.01 |
| Dec 6, 2022 | 3.06 |
| Dec 5, 2022 | 3.00 |
| Dec 2, 2022 | 3.11 |
| Dec 1, 2022 | 3.12 |
| Nov 30, 2022 | 3.18 |
| Nov 29, 2022 | 3.08 |
| Nov 28, 2022 | 3.08 |
| Nov 25, 2022 | 3.19 |
| Nov 23, 2022 | 3.15 |
| Nov 22, 2022 | 3.16 |
| Nov 21, 2022 | 3.16 |
| Nov 18, 2022 | 3.11 |
| Nov 17, 2022 | 3.13 |
| Nov 16, 2022 | 3.19 |
| Nov 15, 2022 | 3.38 |
| Nov 14, 2022 | 3.30 |
| Nov 11, 2022 | 3.38 |
| Nov 10, 2022 | 3.31 |
| Nov 9, 2022 | 3.09 |
| Nov 8, 2022 | 3.10 |
| Nov 7, 2022 | 3.11 |
| Nov 4, 2022 | 3.04 |
| Nov 3, 2022 | 2.95 |
| Nov 2, 2022 | 2.95 |
| Nov 1, 2022 | 3.10 |
| Oct 31, 2022 | 3.09 |
| Oct 28, 2022 | 3.11 |
| Oct 27, 2022 | 2.90 |
| Oct 26, 2022 | 2.91 |
| Oct 25, 2022 | 2.90 |
| Oct 24, 2022 | 2.77 |
| Oct 21, 2022 | 2.76 |
| Oct 20, 2022 | 2.77 |
| Oct 19, 2022 | 2.91 |
| Oct 18, 2022 | 3.01 |
| Oct 17, 2022 | 3.02 |
| Oct 14, 2022 | 2.90 |
| Oct 13, 2022 | 2.97 |
| Oct 12, 2022 | 2.83 |
| Oct 11, 2022 | 2.84 |
| Oct 10, 2022 | 2.83 |
| Oct 7, 2022 | 2.83 |
| Oct 6, 2022 | 2.91 |
| Oct 5, 2022 | 2.96 |
| Oct 4, 2022 | 2.98 |
| Oct 3, 2022 | 2.83 |
| Sep 30, 2022 | 2.71 |
| Sep 29, 2022 | 2.87 |
| Sep 28, 2022 | 3.04 |
| Sep 27, 2022 | 3.02 |
| Sep 26, 2022 | 3.06 |
| Sep 23, 2022 | 3.04 |
| Sep 22, 2022 | 3.21 |
| Sep 21, 2022 | 3.28 |
| Sep 20, 2022 | 3.33 |
| Sep 19, 2022 | 3.36 |
| Sep 16, 2022 | 3.28 |
| Sep 15, 2022 | 3.37 |
| Sep 14, 2022 | 3.32 |
| Sep 13, 2022 | 3.35 |
| Sep 12, 2022 | 3.51 |
| Sep 9, 2022 | 3.37 |
| Sep 8, 2022 | 3.30 |
| Sep 7, 2022 | 3.24 |
| Sep 6, 2022 | 3.18 |
| Sep 2, 2022 | 3.33 |
| Sep 1, 2022 | 3.36 |
| Aug 31, 2022 | 3.45 |
| Aug 30, 2022 | 3.53 |
| Aug 29, 2022 | 3.54 |
| Aug 26, 2022 | 3.59 |
| Aug 25, 2022 | 3.69 |
| Aug 24, 2022 | 3.62 |
| Aug 23, 2022 | 3.62 |
| Aug 22, 2022 | 3.65 |
| Aug 19, 2022 | 3.80 |
| Aug 18, 2022 | 3.85 |
| Aug 17, 2022 | 3.84 |
| Aug 16, 2022 | 3.93 |
| Aug 15, 2022 | 3.83 |
| Aug 12, 2022 | 3.79 |
| Aug 11, 2022 | 3.72 |
| Aug 10, 2022 | 3.72 |
| Aug 9, 2022 | 3.56 |
| Aug 8, 2022 | 3.54 |
| Aug 5, 2022 | 3.51 |
| Aug 4, 2022 | 3.49 |
| Aug 3, 2022 | 3.48 |
| Aug 2, 2022 | 3.45 |
| Aug 1, 2022 | 3.48 |
| Jul 29, 2022 | 3.45 |
| Jul 28, 2022 | 3.39 |
| Jul 27, 2022 | 3.35 |
| Jul 26, 2022 | 3.26 |
| Jul 25, 2022 | 3.27 |
| Jul 22, 2022 | 3.24 |
| Jul 21, 2022 | 3.32 |
| Jul 20, 2022 | 3.29 |
| Jul 19, 2022 | 3.21 |
| Jul 18, 2022 | 3.09 |
| Jul 15, 2022 | 3.00 |
| Jul 14, 2022 | 2.89 |
| Jul 13, 2022 | 2.93 |
| Jul 12, 2022 | 3.01 |
| Jul 11, 2022 | 3.00 |
| Jul 8, 2022 | 2.97 |
| Jul 7, 2022 | 3.00 |
| Jul 6, 2022 | 2.98 |
| Jul 5, 2022 | 3.03 |
| Jul 1, 2022 | 2.98 |
| Jun 30, 2022 | 2.96 |
| Jun 29, 2022 | 3.17 |
| Jun 28, 2022 | 3.19 |
| Jun 27, 2022 | 3.23 |
| Jun 24, 2022 | 3.18 |
| Jun 23, 2022 | 3.04 |
| Jun 22, 2022 | 3.03 |
| Jun 21, 2022 | 3.06 |
| Jun 17, 2022 | 3.02 |
| Jun 16, 2022 | 2.97 |
| Jun 15, 2022 | 3.15 |
| Jun 14, 2022 | 3.10 |
| Jun 13, 2022 | 3.11 |
| Jun 10, 2022 | 3.24 |
| Jun 9, 2022 | 3.32 |
| Jun 8, 2022 | 3.41 |
| Jun 7, 2022 | 3.44 |
| Jun 6, 2022 | 3.41 |
| Jun 3, 2022 | 3.40 |
| Jun 2, 2022 | 3.43 |
| Jun 1, 2022 | 3.35 |
| May 31, 2022 | 3.35 |
| May 27, 2022 | 3.35 |
| May 26, 2022 | 3.31 |
| May 25, 2022 | 3.21 |
| May 24, 2022 | 3.15 |
| May 23, 2022 | 3.18 |
| May 20, 2022 | 3.06 |
| May 19, 2022 | 3.06 |
| May 18, 2022 | 3.11 |
| May 17, 2022 | 3.19 |
| May 16, 2022 | 3.05 |
| May 13, 2022 | 3.09 |
| May 12, 2022 | 3.04 |
| May 11, 2022 | 3.02 |
| May 10, 2022 | 3.05 |
| May 9, 2022 | 3.17 |
| May 6, 2022 | 3.26 |
| May 5, 2022 | 3.24 |
| May 4, 2022 | 3.43 |
| May 3, 2022 | 3.35 |
| May 2, 2022 | 3.33 |
| Apr 29, 2022 | 3.28 |
| Apr 28, 2022 | 3.58 |
| Apr 27, 2022 | 3.46 |
| Apr 26, 2022 | 3.53 |
| Apr 25, 2022 | 3.70 |
| Apr 22, 2022 | 3.65 |
| Apr 21, 2022 | 3.67 |
| Apr 20, 2022 | 3.67 |
| Apr 19, 2022 | 3.66 |
| Apr 18, 2022 | 3.52 |
| Apr 14, 2022 | 3.51 |
| Apr 13, 2022 | 3.55 |
| Apr 12, 2022 | 3.52 |
| Apr 11, 2022 | 3.49 |
| Apr 8, 2022 | 3.50 |
| Apr 7, 2022 | 3.60 |
| Apr 6, 2022 | 3.60 |
| Apr 5, 2022 | 3.77 |
| Apr 4, 2022 | 3.84 |
| Apr 1, 2022 | 3.99 |
| Mar 31, 2022 | 4.02 |
| Mar 30, 2022 | 4.16 |
| Mar 29, 2022 | 4.32 |
| Mar 28, 2022 | 4.21 |
| Mar 25, 2022 | 4.16 |
| Mar 24, 2022 | 4.17 |
| Mar 23, 2022 | 4.14 |
| Mar 22, 2022 | 4.34 |
| Mar 21, 2022 | 4.29 |
| Mar 18, 2022 | 4.42 |
| Mar 17, 2022 | 4.37 |
| Mar 16, 2022 | 4.41 |
| Mar 15, 2022 | 4.24 |
| Mar 14, 2022 | 4.22 |
| Mar 11, 2022 | 4.32 |
| Mar 10, 2022 | 4.36 |
| Mar 9, 2022 | 4.30 |
| Mar 8, 2022 | 4.16 |
| Mar 7, 2022 | 4.20 |
| Mar 4, 2022 | 4.46 |
| Mar 3, 2022 | 4.67 |
| Mar 2, 2022 | 4.87 |
| Mar 1, 2022 | 4.56 |
| Feb 28, 2022 | 4.87 |
| Feb 25, 2022 | 4.82 |
| Feb 24, 2022 | 4.64 |
| Feb 23, 2022 | 4.70 |
| Feb 22, 2022 | 4.79 |
| Feb 18, 2022 | 4.82 |
| Feb 17, 2022 | 4.82 |
| Feb 16, 2022 | 4.99 |
| Feb 15, 2022 | 5.01 |
| Feb 14, 2022 | 4.84 |
| Feb 11, 2022 | 4.90 |
| Feb 10, 2022 | 4.95 |
| Feb 9, 2022 | 4.96 |
| Feb 8, 2022 | 4.97 |
| Feb 7, 2022 | 4.81 |
| Feb 4, 2022 | 4.73 |
| Feb 3, 2022 | 4.72 |
| Feb 2, 2022 | 4.52 |
| Feb 1, 2022 | 4.67 |
| Jan 31, 2022 | 4.58 |
| Jan 28, 2022 | 4.56 |
| Jan 27, 2022 | 4.47 |
| Jan 26, 2022 | 4.68 |
| Jan 25, 2022 | 4.86 |
| Jan 24, 2022 | 4.93 |
| Jan 21, 2022 | 4.80 |
| Jan 20, 2022 | 4.78 |
| Jan 19, 2022 | 4.84 |
| Jan 18, 2022 | 5.21 |
| Jan 14, 2022 | 5.38 |
| Jan 13, 2022 | 5.39 |
| Jan 12, 2022 | 5.36 |
| Jan 11, 2022 | 5.33 |
| Jan 10, 2022 | 5.31 |
| Jan 7, 2022 | 5.39 |
| Jan 6, 2022 | 5.30 |
| Jan 5, 2022 | 5.10 |
| Jan 4, 2022 | 5.26 |
| Jan 3, 2022 | 5.06 |
| Dec 31, 2021 | 4.98 |
| Dec 30, 2021 | 5.03 |
| Dec 29, 2021 | 5.10 |
| Dec 28, 2021 | 5.10 |
| Dec 27, 2021 | 5.07 |
| Dec 23, 2021 | 5.00 |
| Dec 22, 2021 | 4.91 |
| Dec 21, 2021 | 4.82 |
| Dec 20, 2021 | 4.75 |
| Dec 17, 2021 | 4.85 |
| Dec 16, 2021 | 4.88 |
| Dec 15, 2021 | 4.93 |
| Dec 14, 2021 | 4.94 |
| Dec 13, 2021 | 4.99 |
| Dec 10, 2021 | 5.11 |
| Dec 9, 2021 | 5.08 |
| Dec 8, 2021 | 5.21 |
| Dec 7, 2021 | 5.24 |
| Dec 6, 2021 | 5.24 |
| Dec 3, 2021 | 5.10 |
| Dec 2, 2021 | 5.27 |
| Dec 1, 2021 | 5.05 |
| Nov 30, 2021 | 5.14 |
| Nov 29, 2021 | 5.25 |
| Nov 26, 2021 | 5.27 |
| Nov 24, 2021 | 5.64 |
| Nov 23, 2021 | 5.63 |
| Nov 22, 2021 | 5.56 |
| Nov 19, 2021 | 5.40 |
| Nov 18, 2021 | 5.46 |
| Nov 17, 2021 | 5.39 |
| Nov 16, 2021 | 5.43 |
| Nov 15, 2021 | 5.43 |
| Nov 12, 2021 | 5.38 |
| Nov 11, 2021 | 5.40 |
| Nov 10, 2021 | 5.52 |
| Nov 9, 2021 | 5.48 |
| Nov 8, 2021 | 5.46 |
| Nov 5, 2021 | 5.46 |
| Nov 4, 2021 | 5.30 |
| Nov 3, 2021 | 5.25 |
| Nov 2, 2021 | 5.03 |
| Nov 1, 2021 | 4.90 |
| Oct 29, 2021 | 4.81 |
| Oct 28, 2021 | 4.73 |
| Oct 27, 2021 | 4.63 |
| Oct 26, 2021 | 4.80 |
| Oct 25, 2021 | 4.80 |
| Oct 22, 2021 | 4.83 |
| Oct 21, 2021 | 4.81 |
| Oct 20, 2021 | 4.86 |
| Oct 19, 2021 | 4.82 |
| Oct 18, 2021 | 4.83 |
| Oct 15, 2021 | 4.92 |
| Oct 14, 2021 | 4.97 |
| Oct 13, 2021 | 4.86 |
| Oct 12, 2021 | 4.88 |
| Oct 11, 2021 | 4.86 |
| Oct 8, 2021 | 4.89 |
| Oct 7, 2021 | 4.89 |
| Oct 6, 2021 | 4.79 |
| Oct 5, 2021 | 4.88 |
| Oct 4, 2021 | 4.86 |
| Oct 1, 2021 | 4.78 |
| Sep 30, 2021 | 4.68 |
| Sep 29, 2021 | 4.64 |
| Sep 28, 2021 | 4.48 |
| Sep 27, 2021 | 4.48 |
| Sep 24, 2021 | 4.29 |
| Sep 23, 2021 | 4.29 |
| Sep 22, 2021 | 4.20 |
| Sep 21, 2021 | 4.11 |
| Sep 20, 2021 | 4.13 |
| Sep 17, 2021 | 4.21 |
| Sep 16, 2021 | 4.16 |
| Sep 15, 2021 | 4.21 |
| Sep 14, 2021 | 4.14 |
| Sep 13, 2021 | 4.25 |
| Sep 10, 2021 | 4.20 |
| Sep 9, 2021 | 4.28 |
| Sep 8, 2021 | 4.29 |
| Sep 7, 2021 | 4.39 |
| Sep 3, 2021 | 4.34 |
| Sep 2, 2021 | 4.36 |
| Sep 1, 2021 | 4.43 |
| Aug 31, 2021 | 4.46 |
| Aug 30, 2021 | 4.48 |
| Aug 27, 2021 | 4.56 |
| Aug 26, 2021 | 4.43 |
| Aug 25, 2021 | 4.51 |
| Aug 24, 2021 | 4.48 |
| Aug 23, 2021 | 4.51 |
| Aug 20, 2021 | 4.48 |
| Aug 19, 2021 | 4.35 |
| Aug 18, 2021 | 4.42 |
| Aug 17, 2021 | 4.48 |
| Aug 16, 2021 | 4.58 |
| Aug 13, 2021 | 4.60 |
| Aug 12, 2021 | 4.64 |
| Aug 11, 2021 | 4.65 |
| Aug 10, 2021 | 4.52 |
| Aug 9, 2021 | 4.46 |
| Aug 6, 2021 | 4.56 |
| Aug 5, 2021 | 4.42 |
| Aug 4, 2021 | 4.31 |
| Aug 3, 2021 | 4.39 |
| Aug 2, 2021 | 4.33 |
| Jul 30, 2021 | 4.40 |
| Jul 29, 2021 | 4.47 |
| Jul 28, 2021 | 4.39 |
| Jul 27, 2021 | 4.32 |
| Jul 26, 2021 | 4.40 |
| Jul 23, 2021 | 4.36 |
| Jul 22, 2021 | 4.33 |
| Jul 21, 2021 | 4.44 |
| Jul 20, 2021 | 4.32 |
| Jul 19, 2021 | 4.17 |
| Jul 16, 2021 | 4.26 |
| Jul 15, 2021 | 4.31 |
| Jul 14, 2021 | 4.21 |
| Jul 13, 2021 | 4.14 |
| Jul 12, 2021 | 4.30 |
| Jul 9, 2021 | 4.22 |
| Jul 8, 2021 | 4.12 |
| Jul 7, 2021 | 4.18 |
| Jul 6, 2021 | 4.17 |
| Jul 2, 2021 | 4.24 |
| Jul 1, 2021 | 4.30 |
| Jun 30, 2021 | 4.27 |
| Jun 29, 2021 | 4.35 |
| Jun 28, 2021 | 4.36 |
| Jun 25, 2021 | 4.43 |
| Jun 24, 2021 | 4.43 |
| Jun 23, 2021 | 4.33 |
| Jun 22, 2021 | 4.38 |
| Jun 21, 2021 | 4.39 |
| Jun 18, 2021 | 4.22 |
| Jun 17, 2021 | 4.49 |
| Jun 16, 2021 | 4.62 |
| Jun 15, 2021 | 4.54 |
| Jun 14, 2021 | 4.45 |
| Jun 11, 2021 | 4.54 |
| Jun 10, 2021 | 4.50 |
| Jun 9, 2021 | 4.53 |
| Jun 8, 2021 | 4.60 |
| Jun 7, 2021 | 4.60 |
| Jun 4, 2021 | 4.46 |
| Jun 3, 2021 | 4.46 |
| Jun 2, 2021 | 4.48 |
| Jun 1, 2021 | 4.52 |
| May 28, 2021 | 4.44 |
| May 27, 2021 | 4.43 |
| May 26, 2021 | 4.32 |
| May 25, 2021 | 4.22 |
| May 24, 2021 | 4.28 |
| May 21, 2021 | 4.28 |
| May 20, 2021 | 4.20 |
| May 19, 2021 | 4.27 |
| May 18, 2021 | 4.29 |
| May 17, 2021 | 4.35 |
| May 14, 2021 | 4.35 |
| May 13, 2021 | 4.33 |
| May 12, 2021 | 4.15 |
| May 11, 2021 | 4.24 |
| May 10, 2021 | 4.27 |
| May 7, 2021 | 4.33 |
| May 6, 2021 | 4.33 |
| May 5, 2021 | 4.25 |
| May 4, 2021 | 4.26 |
| May 3, 2021 | 4.28 |
| Apr 30, 2021 | 4.23 |
| Apr 29, 2021 | 4.34 |
| Apr 28, 2021 | 4.30 |
| Apr 27, 2021 | 4.29 |
| Apr 26, 2021 | 4.27 |
| Apr 23, 2021 | 4.29 |
| Apr 22, 2021 | 4.14 |
| Apr 21, 2021 | 4.21 |
| Apr 20, 2021 | 4.17 |
| Apr 19, 2021 | 4.36 |
| Apr 16, 2021 | 4.37 |
| Apr 15, 2021 | 4.40 |
| Apr 14, 2021 | 4.44 |
| Apr 13, 2021 | 4.38 |
| Apr 12, 2021 | 4.50 |
| Apr 9, 2021 | 4.54 |
| Apr 8, 2021 | 4.51 |
| Apr 7, 2021 | 4.46 |
| Apr 6, 2021 | 4.49 |
| Apr 5, 2021 | 4.51 |
| Apr 1, 2021 | 4.45 |
| Mar 31, 2021 | 4.40 |
| Mar 30, 2021 | 4.33 |
| Mar 29, 2021 | 4.22 |
| Mar 26, 2021 | 4.39 |
| Mar 25, 2021 | 4.27 |
| Mar 24, 2021 | 4.15 |
| Mar 23, 2021 | 4.24 |
| Mar 22, 2021 | 4.45 |
| Mar 19, 2021 | 4.74 |
| Mar 18, 2021 | 4.76 |
| Mar 17, 2021 | 4.80 |
| Mar 16, 2021 | 4.72 |
| Mar 15, 2021 | 4.69 |
| Mar 12, 2021 | 4.73 |
| Mar 11, 2021 | 4.65 |
| Mar 10, 2021 | 4.56 |
| Mar 9, 2021 | 4.48 |
| Mar 8, 2021 | 4.45 |
| Mar 5, 2021 | 4.35 |
| Mar 4, 2021 | 4.28 |
| Mar 3, 2021 | 4.38 |
| Mar 2, 2021 | 4.30 |
| Mar 1, 2021 | 4.35 |
| Feb 26, 2021 | 4.21 |
| Feb 25, 2021 | 4.25 |
| Feb 24, 2021 | 4.33 |
| Feb 23, 2021 | 4.19 |
| Feb 22, 2021 | 4.17 |
| Feb 19, 2021 | 4.10 |
| Feb 18, 2021 | 3.96 |
| Feb 17, 2021 | 3.97 |
| Feb 16, 2021 | 4.03 |
| Feb 12, 2021 | 4.09 |
| Feb 11, 2021 | 4.08 |
| Feb 10, 2021 | 4.13 |
| Feb 9, 2021 | 4.13 |
| Feb 8, 2021 | 4.04 |
| Feb 5, 2021 | 4.00 |
| Feb 4, 2021 | 3.92 |
| Feb 3, 2021 | 3.82 |
| Feb 2, 2021 | 3.82 |
| Feb 1, 2021 | 3.64 |
| Jan 29, 2021 | 3.54 |
| Jan 28, 2021 | 3.65 |
| Jan 27, 2021 | 3.57 |
| Jan 26, 2021 | 3.68 |
| Jan 25, 2021 | 3.74 |
| Jan 22, 2021 | 3.79 |
| Jan 21, 2021 | 3.73 |
| Jan 20, 2021 | 3.84 |
| Jan 19, 2021 | 3.83 |
| Jan 15, 2021 | 3.80 |
| Jan 14, 2021 | 3.82 |
| Jan 13, 2021 | 3.74 |
| Jan 12, 2021 | 3.85 |
| Jan 11, 2021 | 3.83 |
| Jan 8, 2021 | 3.73 |
| Jan 7, 2021 | 3.78 |
| Jan 6, 2021 | 3.69 |
| Jan 5, 2021 | 3.39 |
| Jan 4, 2021 | 3.35 |
| Dec 31, 2020 | 3.41 |
| Dec 30, 2020 | 3.59 |
| Dec 29, 2020 | 3.57 |
| Dec 28, 2020 | 3.60 |
| Dec 24, 2020 | 3.63 |
| Dec 23, 2020 | 3.60 |
| Dec 22, 2020 | 3.53 |
| Dec 21, 2020 | 3.56 |
| Dec 18, 2020 | 3.52 |
| Dec 17, 2020 | 3.56 |
| Dec 16, 2020 | 3.53 |
| Dec 15, 2020 | 3.52 |
| Dec 14, 2020 | 3.41 |
| Dec 11, 2020 | 3.44 |
| Dec 10, 2020 | 3.42 |
| Dec 9, 2020 | 3.42 |
| Dec 8, 2020 | 3.41 |
| Dec 7, 2020 | 3.43 |
| Dec 4, 2020 | 3.37 |
| Dec 3, 2020 | 3.28 |
| Dec 2, 2020 | 3.30 |
| Dec 1, 2020 | 3.24 |
| Nov 30, 2020 | 3.22 |
| Nov 27, 2020 | 3.36 |
| Nov 25, 2020 | 3.44 |
| Nov 24, 2020 | 3.41 |
| Nov 23, 2020 | 3.25 |
| Nov 20, 2020 | 3.16 |
| Nov 19, 2020 | 3.22 |
| Nov 18, 2020 | 3.27 |
| Nov 17, 2020 | 3.32 |
| Nov 16, 2020 | 3.29 |
| Nov 13, 2020 | 3.15 |
| Nov 12, 2020 | 3.07 |
| Nov 11, 2020 | 3.16 |
| Nov 10, 2020 | 3.18 |
| Nov 9, 2020 | 3.13 |
| Nov 6, 2020 | 2.74 |
| Nov 5, 2020 | 2.80 |
| Nov 4, 2020 | 2.72 |
| Nov 3, 2020 | 2.83 |
| Nov 2, 2020 | 2.74 |
| Oct 30, 2020 | 2.62 |
| Oct 29, 2020 | 2.51 |
| Oct 28, 2020 | 2.50 |
| Oct 27, 2020 | 2.56 |
| Oct 26, 2020 | 2.64 |
| Oct 23, 2020 | 2.67 |
| Oct 22, 2020 | 2.65 |
| Oct 21, 2020 | 2.57 |
| Oct 20, 2020 | 2.56 |
| Oct 19, 2020 | 2.56 |
| Oct 16, 2020 | 2.54 |
| Oct 15, 2020 | 2.56 |
| Oct 14, 2020 | 2.50 |
| Oct 13, 2020 | 2.53 |
| Oct 12, 2020 | 2.57 |
| Oct 9, 2020 | 2.52 |
| Oct 8, 2020 | 2.54 |
| Oct 7, 2020 | 2.46 |
| Oct 6, 2020 | 2.46 |
| Oct 5, 2020 | 2.41 |
| Oct 2, 2020 | 2.35 |
| Oct 1, 2020 | 2.27 |
| Sep 30, 2020 | 2.24 |
| Sep 29, 2020 | 2.45 |
| Sep 28, 2020 | 2.48 |
| Sep 25, 2020 | 2.36 |
| Sep 24, 2020 | 2.30 |
| Sep 23, 2020 | 2.26 |
| Sep 22, 2020 | 2.34 |
| Sep 21, 2020 | 2.41 |
| Sep 18, 2020 | 2.42 |
| Sep 17, 2020 | 2.47 |
| Sep 16, 2020 | 2.51 |
| Sep 15, 2020 | 2.44 |
| Sep 14, 2020 | 2.51 |
| Sep 11, 2020 | 2.48 |
| Sep 10, 2020 | 2.44 |
| Sep 9, 2020 | 2.47 |
| Sep 8, 2020 | 2.51 |
| Sep 4, 2020 | 2.61 |
| Sep 3, 2020 | 2.59 |
| Sep 2, 2020 | 2.61 |
| Sep 1, 2020 | 2.60 |
| Aug 31, 2020 | 2.59 |
| Aug 28, 2020 | 2.65 |
| Aug 27, 2020 | 2.66 |
| Aug 26, 2020 | 2.59 |
| Aug 25, 2020 | 2.66 |
| Aug 24, 2020 | 2.63 |
| Aug 21, 2020 | 2.53 |
| Aug 20, 2020 | 2.54 |
| Aug 19, 2020 | 2.57 |
| Aug 18, 2020 | 2.53 |
| Aug 17, 2020 | 2.60 |
| Aug 14, 2020 | 2.61 |
| Aug 13, 2020 | 2.57 |
| Aug 12, 2020 | 2.62 |
| Aug 11, 2020 | 2.66 |
| Aug 10, 2020 | 2.59 |
| Aug 7, 2020 | 2.52 |
| Aug 6, 2020 | 2.45 |
| Aug 5, 2020 | 2.41 |
| Aug 4, 2020 | 2.32 |
| Aug 3, 2020 | 2.32 |
| Jul 31, 2020 | 2.35 |
| Jul 30, 2020 | 2.36 |
| Jul 29, 2020 | 2.22 |
| Jul 28, 2020 | 2.15 |
| Jul 27, 2020 | 2.16 |
| Jul 24, 2020 | 2.17 |
| Jul 23, 2020 | 2.21 |
| Jul 22, 2020 | 2.15 |
| Jul 21, 2020 | 2.22 |
| Jul 20, 2020 | 2.11 |
| Jul 17, 2020 | 2.16 |
| Jul 16, 2020 | 2.22 |
| Jul 15, 2020 | 2.25 |
| Jul 14, 2020 | 2.07 |
| Jul 13, 2020 | 2.11 |
| Jul 10, 2020 | 2.11 |
| Jul 9, 2020 | 2.05 |
| Jul 8, 2020 | 2.09 |
| Jul 7, 2020 | 2.11 |
| Jul 6, 2020 | 2.18 |
| Jul 2, 2020 | 2.21 |
| Jul 1, 2020 | 2.19 |
| Jun 30, 2020 | 2.31 |
| Jun 29, 2020 | 2.36 |
| Jun 26, 2020 | 2.16 |
| Jun 25, 2020 | 2.22 |
| Jun 24, 2020 | 2.21 |
| Jun 23, 2020 | 2.31 |
| Jun 22, 2020 | 2.34 |
| Jun 19, 2020 | 2.30 |
| Jun 18, 2020 | 2.36 |
| Jun 17, 2020 | 2.39 |
| Jun 16, 2020 | 2.49 |
| Jun 15, 2020 | 2.38 |
| Jun 12, 2020 | 2.35 |
| Jun 11, 2020 | 2.32 |
| Jun 10, 2020 | 2.56 |
| Jun 9, 2020 | 2.74 |
| Jun 8, 2020 | 2.77 |
| Jun 5, 2020 | 2.75 |
| Jun 4, 2020 | 2.62 |
| Jun 3, 2020 | 2.50 |
| Jun 2, 2020 | 2.36 |
| Jun 1, 2020 | 2.38 |
| May 29, 2020 | 2.39 |
| May 28, 2020 | 2.42 |
| May 27, 2020 | 2.60 |
| May 26, 2020 | 2.42 |
| May 22, 2020 | 2.22 |
| May 21, 2020 | 2.26 |
| May 20, 2020 | 2.21 |
| May 19, 2020 | 2.15 |
| May 18, 2020 | 2.30 |
| May 15, 2020 | 2.06 |
| May 14, 2020 | 2.08 |
| May 13, 2020 | 2.04 |
| May 12, 2020 | 2.12 |
| May 11, 2020 | 2.27 |
| May 8, 2020 | 2.42 |
| May 7, 2020 | 2.24 |
| May 6, 2020 | 2.20 |
| May 5, 2020 | 2.29 |
| May 4, 2020 | 2.39 |
| May 1, 2020 | 2.41 |
| Apr 30, 2020 | 2.53 |
| Apr 29, 2020 | 2.36 |
| Apr 28, 2020 | 2.18 |
| Apr 27, 2020 | 2.08 |
| Apr 24, 2020 | 1.93 |
| Apr 23, 2020 | 1.89 |
| Apr 22, 2020 | 1.87 |
| Apr 21, 2020 | 1.88 |
| Apr 20, 2020 | 1.91 |
| Apr 17, 2020 | 1.95 |
| Apr 16, 2020 | 1.81 |
| Apr 15, 2020 | 1.86 |
| Apr 14, 2020 | 1.99 |
| Apr 13, 2020 | 1.98 |
| Apr 9, 2020 | 2.23 |
| Apr 8, 2020 | 2.03 |
| Apr 7, 2020 | 1.94 |
| Apr 6, 2020 | 1.92 |
| Apr 3, 2020 | 1.63 |
| Apr 2, 2020 | 1.83 |
| Apr 1, 2020 | 1.80 |
| Mar 31, 2020 | 1.99 |
| Mar 30, 2020 | 2.12 |
| Mar 27, 2020 | 2.09 |
| Mar 26, 2020 | 2.14 |
| Mar 25, 2020 | 1.98 |
| Mar 24, 2020 | 1.96 |
| Mar 23, 2020 | 1.68 |
| Mar 20, 2020 | 1.79 |
| Mar 19, 2020 | 1.89 |
| Mar 18, 2020 | 1.71 |
| Mar 17, 2020 | 1.94 |
| Mar 16, 2020 | 1.81 |
| Mar 13, 2020 | 2.17 |
| Mar 12, 2020 | 1.96 |
| Mar 11, 2020 | 2.13 |
| Mar 10, 2020 | 2.37 |
| Mar 9, 2020 | 2.22 |
| Mar 6, 2020 | 2.54 |
| Mar 5, 2020 | 2.69 |
| Mar 4, 2020 | 2.75 |
| Mar 3, 2020 | 2.71 |
| Mar 2, 2020 | 2.98 |
| Feb 28, 2020 | 2.86 |
| Feb 27, 2020 | 2.85 |
| Feb 26, 2020 | 2.96 |
| Feb 25, 2020 | 2.99 |
| Feb 24, 2020 | 3.10 |
| Feb 21, 2020 | 3.23 |
| Feb 20, 2020 | 3.28 |
| Feb 19, 2020 | 3.26 |
| Feb 18, 2020 | 3.27 |
| Feb 14, 2020 | 3.37 |
| Feb 13, 2020 | 3.36 |
| Feb 12, 2020 | 3.31 |
| Feb 11, 2020 | 3.27 |
| Feb 10, 2020 | 3.28 |
| Feb 7, 2020 | 3.28 |
| Feb 6, 2020 | 3.31 |
| Feb 5, 2020 | 3.29 |
| Feb 4, 2020 | 3.26 |
| Feb 3, 2020 | 3.20 |
| Jan 31, 2020 | 3.24 |
| Jan 30, 2020 | 3.27 |
| Jan 29, 2020 | 3.10 |
| Jan 28, 2020 | 3.23 |
| Jan 27, 2020 | 3.21 |
| Jan 24, 2020 | 3.27 |
| Jan 23, 2020 | 3.39 |
| Jan 22, 2020 | 3.48 |
| Jan 21, 2020 | 3.46 |
| Jan 17, 2020 | 3.50 |
| Jan 16, 2020 | 3.49 |
| Jan 15, 2020 | 3.43 |
| Jan 14, 2020 | 3.43 |
| Jan 13, 2020 | 3.38 |
| Jan 10, 2020 | 3.40 |
| Jan 9, 2020 | 3.39 |
| Jan 8, 2020 | 3.37 |
| Jan 7, 2020 | 3.35 |
| Jan 6, 2020 | 3.41 |
| Jan 3, 2020 | 3.44 |
| Jan 2, 2020 | 3.45 |
| Dec 31, 2019 | 3.48 |
| Dec 30, 2019 | 3.64 |
| Dec 27, 2019 | 3.63 |
| Dec 26, 2019 | 3.63 |
| Dec 24, 2019 | 3.62 |
| Dec 23, 2019 | 3.61 |
| Dec 20, 2019 | 3.60 |
| Dec 19, 2019 | 3.62 |
| Dec 18, 2019 | 3.62 |
| Dec 17, 2019 | 3.60 |
| Dec 16, 2019 | 3.55 |
| Dec 13, 2019 | 3.51 |
| Dec 12, 2019 | 3.49 |
| Dec 11, 2019 | 3.41 |
| Dec 10, 2019 | 3.42 |
| Dec 9, 2019 | 3.46 |
| Dec 6, 2019 | 3.46 |
| Dec 5, 2019 | 3.44 |
| Dec 4, 2019 | 3.44 |
| Dec 3, 2019 | 3.42 |
| Dec 2, 2019 | 3.45 |
| Nov 29, 2019 | 3.51 |
| Nov 27, 2019 | 3.51 |
| Nov 26, 2019 | 3.51 |
| Nov 25, 2019 | 3.53 |
| Nov 22, 2019 | 3.47 |
| Nov 21, 2019 | 3.35 |
| Nov 20, 2019 | 3.41 |
| Nov 19, 2019 | 3.47 |
| Nov 18, 2019 | 3.45 |
| Nov 15, 2019 | 3.45 |
| Nov 14, 2019 | 3.51 |
| Nov 13, 2019 | 3.51 |
| Nov 12, 2019 | 3.57 |
| Nov 11, 2019 | 3.56 |
| Nov 8, 2019 | 3.59 |
| Nov 7, 2019 | 3.59 |
| Nov 6, 2019 | 3.58 |
| Nov 5, 2019 | 3.60 |
| Nov 4, 2019 | 3.61 |
| Nov 1, 2019 | 3.51 |
| Oct 31, 2019 | 3.47 |
| Oct 30, 2019 | 3.52 |
| Oct 29, 2019 | 3.66 |
| Oct 28, 2019 | 3.65 |
| Oct 25, 2019 | 3.61 |
| Oct 24, 2019 | 3.60 |
| Oct 23, 2019 | 3.61 |
| Oct 22, 2019 | 3.58 |
| Oct 21, 2019 | 3.57 |
| Oct 18, 2019 | 3.51 |
| Oct 17, 2019 | 3.50 |
| Oct 16, 2019 | 3.45 |
| Oct 15, 2019 | 3.43 |
| Oct 14, 2019 | 3.39 |
| Oct 11, 2019 | 3.37 |
| Oct 10, 2019 | 3.27 |
| Oct 9, 2019 | 3.25 |
| Oct 8, 2019 | 3.17 |
| Oct 7, 2019 | 3.17 |
| Oct 4, 2019 | 3.19 |
| Oct 3, 2019 | 3.16 |
| Oct 2, 2019 | 3.20 |
| Oct 1, 2019 | 3.25 |
| Sep 30, 2019 | 3.30 |
| Sep 27, 2019 | 3.45 |
| Sep 26, 2019 | 3.41 |
| Sep 25, 2019 | 3.50 |
| Sep 24, 2019 | 3.48 |
| Sep 23, 2019 | 3.50 |
| Sep 20, 2019 | 3.47 |
| Sep 19, 2019 | 3.50 |
| Sep 18, 2019 | 3.57 |
| Sep 17, 2019 | 3.56 |
| Sep 16, 2019 | 3.55 |
| Sep 13, 2019 | 3.71 |
| Sep 12, 2019 | 3.61 |
| Sep 11, 2019 | 3.56 |
| Sep 10, 2019 | 3.44 |
| Sep 9, 2019 | 3.33 |
| Sep 6, 2019 | 3.21 |
| Sep 5, 2019 | 3.26 |
| Sep 4, 2019 | 3.20 |
| Sep 3, 2019 | 3.15 |
| Aug 30, 2019 | 3.26 |
| Aug 29, 2019 | 3.21 |
| Aug 28, 2019 | 3.15 |
| Aug 27, 2019 | 3.06 |
| Aug 26, 2019 | 3.17 |
| Aug 23, 2019 | 3.14 |
| Aug 22, 2019 | 3.35 |
| Aug 21, 2019 | 3.44 |
| Aug 20, 2019 | 3.37 |
| Aug 19, 2019 | 3.45 |
| Aug 16, 2019 | 3.42 |
| Aug 15, 2019 | 3.31 |
| Aug 14, 2019 | 3.38 |
| Aug 13, 2019 | 3.48 |
| Aug 12, 2019 | 3.43 |
| Aug 9, 2019 | 3.54 |
| Aug 8, 2019 | 3.49 |
| Aug 7, 2019 | 3.37 |
| Aug 6, 2019 | 3.39 |
| Aug 5, 2019 | 3.23 |
| Aug 2, 2019 | 3.36 |
| Aug 1, 2019 | 3.47 |
| Jul 31, 2019 | 3.69 |
| Jul 30, 2019 | 3.49 |
| Jul 29, 2019 | 3.40 |
| Jul 26, 2019 | 3.47 |
| Jul 25, 2019 | 3.42 |
| Jul 24, 2019 | 3.46 |
| Jul 23, 2019 | 3.38 |
| Jul 22, 2019 | 3.31 |
| Jul 19, 2019 | 3.34 |
| Jul 18, 2019 | 3.34 |
| Jul 17, 2019 | 3.33 |
| Jul 16, 2019 | 3.34 |
| Jul 15, 2019 | 3.28 |
| Jul 12, 2019 | 3.37 |
| Jul 11, 2019 | 3.37 |
| Jul 10, 2019 | 3.37 |
| Jul 9, 2019 | 3.39 |
| Jul 8, 2019 | 3.37 |
| Jul 5, 2019 | 3.40 |
| Jul 3, 2019 | 3.33 |
| Jul 2, 2019 | 3.34 |
| Jul 1, 2019 | 3.40 |
| Jun 28, 2019 | 3.59 |
| Jun 27, 2019 | 3.55 |
| Jun 26, 2019 | 3.44 |
| Jun 25, 2019 | 3.40 |
| Jun 24, 2019 | 3.39 |
| Jun 21, 2019 | 3.44 |
| Jun 20, 2019 | 3.60 |
| Jun 19, 2019 | 3.70 |
| Jun 18, 2019 | 3.70 |
| Jun 17, 2019 | 3.64 |
| Jun 14, 2019 | 3.70 |
| Jun 13, 2019 | 3.74 |
| Jun 12, 2019 | 3.72 |
| Jun 11, 2019 | 3.74 |
| Jun 10, 2019 | 3.74 |
| Jun 7, 2019 | 3.75 |
| Jun 6, 2019 | 3.74 |
| Jun 5, 2019 | 3.76 |
| Jun 4, 2019 | 3.72 |
| Jun 3, 2019 | 3.56 |
| May 31, 2019 | 3.60 |
| May 30, 2019 | 3.66 |
| May 29, 2019 | 3.71 |
| May 28, 2019 | 3.70 |
| May 24, 2019 | 3.81 |
| May 23, 2019 | 3.77 |
| May 22, 2019 | 3.87 |
| May 21, 2019 | 3.87 |
| May 20, 2019 | 3.85 |
| May 17, 2019 | 3.82 |
| May 16, 2019 | 3.89 |
| May 15, 2019 | 3.82 |
| May 14, 2019 | 3.86 |
| May 13, 2019 | 3.83 |
| May 10, 2019 | 3.96 |
| May 9, 2019 | 3.95 |
| May 8, 2019 | 3.97 |
| May 7, 2019 | 3.98 |
| May 6, 2019 | 4.09 |
| May 3, 2019 | 4.12 |
| May 2, 2019 | 4.07 |
| May 1, 2019 | 4.00 |
| Apr 30, 2019 | 4.31 |
| Apr 29, 2019 | 4.36 |
| Apr 26, 2019 | 4.30 |
| Apr 25, 2019 | 4.19 |
| Apr 24, 2019 | 4.23 |
| Apr 23, 2019 | 4.20 |
| Apr 22, 2019 | 4.08 |
| Apr 18, 2019 | 4.16 |
| Apr 17, 2019 | 4.21 |
| Apr 16, 2019 | 4.17 |
| Apr 15, 2019 | 4.07 |
| Apr 12, 2019 | 4.12 |
| Apr 11, 2019 | 4.06 |
| Apr 10, 2019 | 4.07 |
| Apr 9, 2019 | 4.02 |
| Apr 8, 2019 | 4.03 |
| Apr 5, 2019 | 4.07 |
| Apr 4, 2019 | 3.99 |
| Apr 3, 2019 | 3.94 |
| Apr 2, 2019 | 3.89 |
| Apr 1, 2019 | 3.88 |
| Mar 29, 2019 | 3.97 |
| Mar 28, 2019 | 3.98 |
| Mar 27, 2019 | 3.93 |
| Mar 26, 2019 | 3.90 |
| Mar 25, 2019 | 3.83 |
| Mar 22, 2019 | 3.78 |
| Mar 21, 2019 | 4.05 |
| Mar 20, 2019 | 4.10 |
| Mar 19, 2019 | 4.21 |
| Mar 18, 2019 | 4.21 |
| Mar 15, 2019 | 4.17 |
| Mar 14, 2019 | 4.16 |
| Mar 13, 2019 | 4.14 |
| Mar 12, 2019 | 4.13 |
| Mar 11, 2019 | 4.16 |
| Mar 8, 2019 | 4.12 |
| Mar 7, 2019 | 4.24 |
| Mar 6, 2019 | 4.38 |
| Mar 5, 2019 | 4.49 |
| Mar 4, 2019 | 4.41 |
| Mar 1, 2019 | 4.48 |
| Feb 28, 2019 | 4.42 |
| Feb 27, 2019 | 4.40 |
| Feb 26, 2019 | 4.36 |
| Feb 25, 2019 | 4.37 |
| Feb 22, 2019 | 4.46 |
| Feb 21, 2019 | 4.38 |
| Feb 20, 2019 | 4.48 |
| Feb 19, 2019 | 4.48 |
| Feb 15, 2019 | 4.51 |
| Feb 14, 2019 | 4.49 |
| Feb 13, 2019 | 4.55 |
| Feb 12, 2019 | 4.53 |
| Feb 11, 2019 | 4.54 |
| Feb 8, 2019 | 4.48 |
| Feb 7, 2019 | 4.54 |
| Feb 6, 2019 | 4.51 |
| Feb 5, 2019 | 4.36 |
| Feb 4, 2019 | 4.35 |
| Feb 1, 2019 | 4.29 |
| Jan 31, 2019 | 4.16 |
| Jan 30, 2019 | 4.21 |
| Jan 29, 2019 | 3.92 |
| Jan 28, 2019 | 3.90 |
| Jan 25, 2019 | 3.85 |
| Jan 24, 2019 | 3.81 |
| Jan 23, 2019 | 3.75 |
| Jan 22, 2019 | 3.72 |
| Jan 18, 2019 | 3.81 |
| Jan 17, 2019 | 3.76 |
| Jan 16, 2019 | 3.83 |
| Jan 15, 2019 | 3.73 |
| Jan 14, 2019 | 3.74 |
| Jan 11, 2019 | 3.78 |
| Jan 10, 2019 | 3.70 |
| Jan 9, 2019 | 3.70 |
| Jan 8, 2019 | 3.63 |
| Jan 7, 2019 | 3.64 |
| Jan 4, 2019 | 3.55 |
| Jan 3, 2019 | 3.43 |
| Jan 2, 2019 | 3.46 |
| Dec 31, 2018 | 3.45 |
| Dec 28, 2018 | 3.49 |
| Dec 27, 2018 | 3.48 |
| Dec 26, 2018 | 3.52 |
| Dec 24, 2018 | 3.42 |
| Dec 21, 2018 | 3.47 |
| Dec 20, 2018 | 3.59 |
| Dec 19, 2018 | 3.56 |
| Dec 18, 2018 | 3.58 |
| Dec 17, 2018 | 3.73 |
| Dec 14, 2018 | 3.95 |
| Dec 13, 2018 | 3.99 |
| Dec 12, 2018 | 4.06 |
| Dec 11, 2018 | 4.05 |
| Dec 10, 2018 | 4.03 |
| Dec 7, 2018 | 4.05 |
| Dec 6, 2018 | 4.13 |
| Dec 4, 2018 | 4.07 |
| Dec 3, 2018 | 4.32 |
| Nov 30, 2018 | 4.37 |
| Nov 29, 2018 | 4.28 |
| Nov 28, 2018 | 4.35 |
| Nov 27, 2018 | 4.21 |
| Nov 26, 2018 | 4.19 |
| Nov 23, 2018 | 4.08 |
| Nov 21, 2018 | 4.06 |
| Nov 20, 2018 | 4.02 |
| Nov 19, 2018 | 4.09 |
| Nov 16, 2018 | 4.16 |
| Nov 15, 2018 | 4.24 |
| Nov 14, 2018 | 4.10 |
| Nov 13, 2018 | 4.13 |
| Nov 12, 2018 | 4.07 |
| Nov 9, 2018 | 4.14 |
| Nov 8, 2018 | 4.20 |
| Nov 7, 2018 | 4.24 |
| Nov 6, 2018 | 4.22 |
| Nov 5, 2018 | 4.19 |
| Nov 2, 2018 | 4.31 |
| Nov 1, 2018 | 4.32 |
| Oct 31, 2018 | 4.25 |
| Oct 30, 2018 | 4.15 |
| Oct 29, 2018 | 3.97 |
| Oct 26, 2018 | 3.95 |
| Oct 25, 2018 | 3.90 |
| Oct 24, 2018 | 4.14 |
| Oct 23, 2018 | 4.39 |
| Oct 22, 2018 | 4.46 |
| Oct 19, 2018 | 4.60 |
| Oct 18, 2018 | 4.77 |
| Oct 17, 2018 | 4.83 |
| Oct 16, 2018 | 4.83 |
| Oct 15, 2018 | 4.70 |
| Oct 12, 2018 | 4.73 |
| Oct 11, 2018 | 4.78 |
| Oct 10, 2018 | 4.93 |
| Oct 9, 2018 | 5.01 |
| Oct 8, 2018 | 5.05 |
| Oct 5, 2018 | 4.94 |
| Oct 4, 2018 | 5.05 |
| Oct 3, 2018 | 5.03 |
| Oct 2, 2018 | 4.85 |
| Oct 1, 2018 | 4.85 |
| Sep 28, 2018 | 4.93 |
| Sep 27, 2018 | 4.88 |
| Sep 26, 2018 | 5.01 |
| Sep 25, 2018 | 5.13 |
| Sep 24, 2018 | 5.09 |
| Sep 21, 2018 | 5.14 |
| Sep 20, 2018 | 5.24 |
| Sep 19, 2018 | 5.25 |
| Sep 18, 2018 | 5.11 |
| Sep 17, 2018 | 5.14 |
| Sep 14, 2018 | 5.26 |
| Sep 13, 2018 | 5.09 |
| Sep 12, 2018 | 5.06 |
| Sep 11, 2018 | 5.20 |
| Sep 10, 2018 | 5.26 |
| Sep 7, 2018 | 5.27 |
| Sep 6, 2018 | 5.18 |
| Sep 5, 2018 | 5.20 |
| Sep 4, 2018 | 5.32 |
| Aug 31, 2018 | 5.34 |
| Aug 30, 2018 | 5.26 |
| Aug 29, 2018 | 5.21 |
| Aug 28, 2018 | 5.38 |
| Aug 27, 2018 | 5.38 |
| Aug 24, 2018 | 5.43 |
| Aug 23, 2018 | 5.54 |
| Aug 22, 2018 | 5.59 |
| Aug 21, 2018 | 5.54 |
| Aug 20, 2018 | 5.42 |
| Aug 17, 2018 | 5.41 |
| Aug 16, 2018 | 5.43 |
| Aug 15, 2018 | 5.36 |
| Aug 14, 2018 | 5.47 |
| Aug 13, 2018 | 5.29 |
| Aug 10, 2018 | 5.35 |
| Aug 9, 2018 | 5.33 |
| Aug 8, 2018 | 5.34 |
| Aug 7, 2018 | 5.83 |
| Aug 6, 2018 | 5.76 |
| Aug 3, 2018 | 6.01 |
| Aug 2, 2018 | 5.69 |
| Aug 1, 2018 | 5.57 |
| Jul 31, 2018 | 5.60 |
| Jul 30, 2018 | 5.56 |
| Jul 27, 2018 | 5.57 |
| Jul 26, 2018 | 5.78 |
| Jul 25, 2018 | 5.78 |
| Jul 24, 2018 | 5.95 |
| Jul 23, 2018 | 6.01 |
| Jul 20, 2018 | 5.97 |
| Jul 19, 2018 | 5.93 |
| Jul 18, 2018 | 5.89 |
| Jul 17, 2018 | 5.86 |
| Jul 16, 2018 | 5.82 |
| Jul 13, 2018 | 5.80 |
| Jul 12, 2018 | 6.05 |
| Jul 11, 2018 | 6.02 |
| Jul 10, 2018 | 6.07 |
| Jul 9, 2018 | 6.14 |
| Jul 6, 2018 | 6.01 |
| Jul 5, 2018 | 5.92 |
| Jul 3, 2018 | 5.93 |
| Jul 2, 2018 | 5.95 |
| Jun 29, 2018 | 6.05 |
| Jun 28, 2018 | 6.04 |
| Jun 27, 2018 | 5.98 |
| Jun 26, 2018 | 6.11 |
| Jun 25, 2018 | 6.19 |
| Jun 22, 2018 | 6.35 |
| Jun 21, 2018 | 6.44 |
| Jun 20, 2018 | 6.42 |
| Jun 19, 2018 | 6.27 |
| Jun 18, 2018 | 6.28 |
| Jun 15, 2018 | 6.28 |
| Jun 14, 2018 | 6.26 |
| Jun 13, 2018 | 6.26 |
| Jun 12, 2018 | 6.49 |
| Jun 11, 2018 | 6.53 |
| Jun 8, 2018 | 6.56 |
| Jun 7, 2018 | 6.51 |
| Jun 6, 2018 | 6.60 |
| Jun 5, 2018 | 6.39 |
| Jun 4, 2018 | 6.35 |
| Jun 1, 2018 | 6.14 |
| May 31, 2018 | 6.09 |
| May 30, 2018 | 6.14 |
| May 29, 2018 | 6.01 |
| May 25, 2018 | 6.06 |
| May 24, 2018 | 6.15 |
| May 23, 2018 | 6.08 |
| May 22, 2018 | 6.03 |
| May 21, 2018 | 6.20 |
| May 18, 2018 | 6.17 |
| May 17, 2018 | 6.24 |
| May 16, 2018 | 6.17 |
| May 15, 2018 | 6.04 |
| May 14, 2018 | 6.00 |
| May 11, 2018 | 6.22 |
| May 10, 2018 | 6.19 |
| May 9, 2018 | 6.01 |
| May 8, 2018 | 5.98 |
| May 7, 2018 | 6.00 |
| May 4, 2018 | 6.02 |
| May 3, 2018 | 5.91 |
| May 2, 2018 | 5.99 |
| May 1, 2018 | 5.94 |
| Apr 30, 2018 | 5.96 |
| Apr 27, 2018 | 6.04 |
| Apr 26, 2018 | 6.31 |
| Apr 25, 2018 | 6.32 |
| Apr 24, 2018 | 6.34 |
| Apr 23, 2018 | 6.18 |
| Apr 20, 2018 | 6.10 |
| Apr 19, 2018 | 6.07 |
| Apr 18, 2018 | 6.01 |
| Apr 17, 2018 | 6.11 |
| Apr 16, 2018 | 6.13 |
| Apr 13, 2018 | 6.10 |
| Apr 12, 2018 | 6.18 |
| Apr 11, 2018 | 6.06 |
| Apr 10, 2018 | 6.05 |
| Apr 9, 2018 | 5.95 |
| Apr 6, 2018 | 5.95 |
| Apr 5, 2018 | 6.08 |
| Apr 4, 2018 | 5.92 |
| Apr 3, 2018 | 5.74 |
| Apr 2, 2018 | 5.69 |
| Mar 29, 2018 | 6.45 |
| Mar 28, 2018 | 6.34 |
| Mar 27, 2018 | 6.30 |
| Mar 26, 2018 | 6.47 |
| Mar 23, 2018 | 6.28 |
| Mar 22, 2018 | 6.47 |
| Mar 21, 2018 | 6.71 |
| Mar 20, 2018 | 6.67 |
| Mar 19, 2018 | 6.59 |
| Mar 16, 2018 | 6.65 |
| Mar 15, 2018 | 6.69 |
| Mar 14, 2018 | 6.59 |
| Mar 13, 2018 | 6.65 |
| Mar 12, 2018 | 6.69 |
| Mar 9, 2018 | 6.53 |
| Mar 8, 2018 | 6.41 |
| Mar 7, 2018 | 6.43 |
| Mar 6, 2018 | 6.46 |
| Mar 5, 2018 | 6.29 |
| Mar 2, 2018 | 6.11 |
| Mar 1, 2018 | 6.03 |
| Feb 28, 2018 | 5.92 |
| Feb 27, 2018 | 5.99 |
| Feb 26, 2018 | 6.13 |
| Feb 23, 2018 | 6.11 |
| Feb 22, 2018 | 6.07 |
| Feb 21, 2018 | 6.08 |
| Feb 20, 2018 | 6.08 |
| Feb 16, 2018 | 6.11 |
| Feb 15, 2018 | 5.97 |
| Feb 14, 2018 | 5.83 |
| Feb 13, 2018 | 5.66 |
| Feb 12, 2018 | 5.59 |
| Feb 9, 2018 | 5.55 |
| Feb 8, 2018 | 5.47 |
| Feb 7, 2018 | 5.59 |
| Feb 6, 2018 | 5.53 |
| Feb 5, 2018 | 5.49 |
| Feb 2, 2018 | 5.82 |
| Feb 1, 2018 | 5.90 |
| Jan 31, 2018 | 5.72 |
| Jan 30, 2018 | 5.31 |
| Jan 29, 2018 | 5.31 |
| Jan 26, 2018 | 5.38 |
| Jan 25, 2018 | 5.34 |
| Jan 24, 2018 | 5.24 |
| Jan 23, 2018 | 5.30 |
| Jan 22, 2018 | 5.18 |
| Jan 19, 2018 | 5.17 |
| Jan 18, 2018 | 5.12 |
| Jan 17, 2018 | 5.18 |
| Jan 16, 2018 | 5.13 |
| Jan 12, 2018 | 5.02 |
| Jan 11, 2018 | 5.05 |
| Jan 10, 2018 | 4.95 |
| Jan 9, 2018 | 4.82 |
| Jan 8, 2018 | 4.82 |
| Jan 5, 2018 | 4.79 |
| Jan 4, 2018 | 4.75 |
| Jan 3, 2018 | 4.75 |
| Jan 2, 2018 | 4.81 |
| Dec 29, 2017 | 4.87 |
| Dec 28, 2017 | 4.87 |
| Dec 27, 2017 | 4.79 |
| Dec 26, 2017 | 4.84 |
| Dec 22, 2017 | 4.73 |
| Dec 21, 2017 | 4.79 |
| Dec 20, 2017 | 4.74 |
| Dec 19, 2017 | 4.68 |
| Dec 18, 2017 | 4.68 |
| Dec 15, 2017 | 4.59 |
| Dec 14, 2017 | 4.43 |
| Dec 13, 2017 | 4.39 |
| Dec 12, 2017 | 4.37 |
| Dec 11, 2017 | 4.36 |
| Dec 8, 2017 | 4.46 |
| Dec 7, 2017 | 4.44 |
| Dec 6, 2017 | 4.50 |
| Dec 5, 2017 | 4.54 |
| Dec 4, 2017 | 4.56 |
| Dec 1, 2017 | 4.52 |
| Nov 30, 2017 | 4.50 |
| Nov 29, 2017 | 4.50 |
| Nov 28, 2017 | 4.38 |
| Nov 27, 2017 | 4.22 |
| Nov 24, 2017 | 4.19 |
| Nov 22, 2017 | 4.18 |
| Nov 21, 2017 | 4.18 |
| Nov 20, 2017 | 4.18 |
| Nov 17, 2017 | 4.21 |
| Nov 16, 2017 | 4.09 |
| Nov 15, 2017 | 4.21 |
| Nov 14, 2017 | 4.21 |
| Nov 13, 2017 | 4.07 |
| Nov 10, 2017 | 4.01 |
| Nov 9, 2017 | 4.04 |
| Nov 8, 2017 | 4.05 |
| Nov 7, 2017 | 4.11 |
| Nov 6, 2017 | 4.21 |
| Nov 3, 2017 | 4.31 |
| Nov 2, 2017 | 4.38 |
| Nov 1, 2017 | 4.41 |
| Oct 31, 2017 | 4.38 |
| Oct 30, 2017 | 4.29 |
| Oct 27, 2017 | 4.39 |
| Oct 26, 2017 | 4.25 |
| Oct 25, 2017 | 4.45 |
| Oct 24, 2017 | 4.58 |
| Oct 23, 2017 | 4.49 |
| Oct 20, 2017 | 4.50 |
| Oct 19, 2017 | 4.46 |
| Oct 18, 2017 | 4.47 |
| Oct 17, 2017 | 4.46 |
| Oct 16, 2017 | 4.48 |
| Oct 13, 2017 | 4.46 |
| Oct 12, 2017 | 4.46 |
| Oct 11, 2017 | 4.47 |
| Oct 10, 2017 | 4.40 |
| Oct 9, 2017 | 4.38 |
| Oct 6, 2017 | 4.55 |
| Oct 5, 2017 | 4.57 |
| Oct 4, 2017 | 4.58 |
| Oct 3, 2017 | 4.59 |
| Oct 2, 2017 | 4.56 |
| Sep 29, 2017 | 4.73 |
| Sep 28, 2017 | 4.75 |
| Sep 27, 2017 | 4.60 |
| Sep 26, 2017 | 4.58 |
| Sep 25, 2017 | 4.49 |
| Sep 22, 2017 | 4.50 |
| Sep 21, 2017 | 4.43 |
| Sep 20, 2017 | 4.42 |
| Sep 19, 2017 | 4.42 |
| Sep 18, 2017 | 4.39 |
| Sep 15, 2017 | 4.37 |
| Sep 14, 2017 | 4.34 |
| Sep 13, 2017 | 4.36 |
| Sep 12, 2017 | 4.30 |
| Sep 11, 2017 | 4.19 |
| Sep 8, 2017 | 4.10 |
| Sep 7, 2017 | 4.08 |
| Sep 6, 2017 | 4.25 |
| Sep 5, 2017 | 4.30 |
| Sep 1, 2017 | 4.46 |
| Aug 31, 2017 | 4.40 |
| Aug 30, 2017 | 4.41 |
| Aug 29, 2017 | 4.45 |
| Aug 28, 2017 | 4.41 |
| Aug 25, 2017 | 4.36 |
| Aug 24, 2017 | 4.40 |
| Aug 23, 2017 | 4.44 |
| Aug 22, 2017 | 4.42 |
| Aug 21, 2017 | 4.31 |
| Aug 18, 2017 | 4.38 |
| Aug 17, 2017 | 4.45 |
| Aug 16, 2017 | 4.59 |
| Aug 15, 2017 | 4.65 |
| Aug 14, 2017 | 4.61 |
| Aug 11, 2017 | 4.52 |
| Aug 10, 2017 | 4.56 |
| Aug 9, 2017 | 4.63 |
| Aug 8, 2017 | 4.61 |
| Aug 7, 2017 | 4.55 |
| Aug 4, 2017 | 4.48 |
| Aug 3, 2017 | 4.57 |
| Aug 2, 2017 | 4.56 |
| Aug 1, 2017 | 4.69 |
| Jul 31, 2017 | 4.63 |
| Jul 28, 2017 | 4.44 |
| Jul 27, 2017 | 4.14 |
| Jul 26, 2017 | 4.19 |
| Jul 25, 2017 | 4.26 |
| Jul 24, 2017 | 4.20 |
| Jul 21, 2017 | 4.14 |
| Jul 20, 2017 | 4.10 |
| Jul 19, 2017 | 4.10 |
| Jul 18, 2017 | 4.06 |
| Jul 17, 2017 | 3.96 |
| Jul 14, 2017 | 3.98 |
| Jul 13, 2017 | 3.97 |
| Jul 12, 2017 | 3.95 |
| Jul 11, 2017 | 3.96 |
| Jul 10, 2017 | 3.98 |
| Jul 7, 2017 | 3.99 |
| Jul 6, 2017 | 3.89 |
| Jul 5, 2017 | 3.99 |
| Jul 3, 2017 | 4.00 |
| Jun 30, 2017 | 3.94 |
| Jun 29, 2017 | 4.03 |
| Jun 28, 2017 | 4.02 |
| Jun 27, 2017 | 4.04 |
| Jun 26, 2017 | 3.96 |
| Jun 23, 2017 | 3.90 |
| Jun 22, 2017 | 3.88 |
| Jun 21, 2017 | 3.84 |
| Jun 20, 2017 | 3.87 |
| Jun 19, 2017 | 3.94 |
| Jun 16, 2017 | 3.90 |
| Jun 15, 2017 | 3.88 |
| Jun 14, 2017 | 3.80 |
| Jun 13, 2017 | 3.81 |
| Jun 12, 2017 | 3.84 |
| Jun 9, 2017 | 3.93 |
| Jun 8, 2017 | 3.83 |
| Jun 7, 2017 | 3.70 |
| Jun 6, 2017 | 3.70 |
| Jun 5, 2017 | 3.76 |
| Jun 2, 2017 | 3.77 |
| Jun 1, 2017 | 3.81 |
| May 31, 2017 | 3.75 |
| May 30, 2017 | 3.72 |
| May 26, 2017 | 3.78 |
| May 25, 2017 | 3.82 |
| May 24, 2017 | 3.73 |
| May 23, 2017 | 3.88 |
| May 22, 2017 | 3.86 |
| May 19, 2017 | 3.79 |
| May 18, 2017 | 3.86 |
| May 17, 2017 | 3.81 |
| May 16, 2017 | 4.03 |
| May 15, 2017 | 3.99 |
| May 12, 2017 | 3.95 |
| May 11, 2017 | 3.96 |
| May 10, 2017 | 4.01 |
| May 9, 2017 | 4.08 |
| May 8, 2017 | 4.14 |
| May 5, 2017 | 4.05 |
| May 4, 2017 | 4.03 |
| May 3, 2017 | 4.03 |
| May 2, 2017 | 4.08 |
| May 1, 2017 | 4.13 |
| Apr 28, 2017 | 4.03 |
| Apr 27, 2017 | 4.18 |
| Apr 26, 2017 | 4.09 |
| Apr 25, 2017 | 4.45 |
| Apr 24, 2017 | 4.46 |
| Apr 21, 2017 | 4.35 |
| Apr 20, 2017 | 4.31 |
| Apr 19, 2017 | 4.22 |
| Apr 18, 2017 | 4.17 |
| Apr 17, 2017 | 4.18 |
| Apr 13, 2017 | 4.17 |
| Apr 12, 2017 | 4.16 |
| Apr 11, 2017 | 4.18 |
| Apr 10, 2017 | 4.07 |
| Apr 7, 2017 | 4.07 |
| Apr 6, 2017 | 4.13 |
| Apr 5, 2017 | 4.10 |
| Apr 4, 2017 | 4.17 |
| Apr 3, 2017 | 4.24 |
| Mar 31, 2017 | 4.41 |
| Mar 30, 2017 | 4.90 |
| Mar 29, 2017 | 4.79 |
| Mar 28, 2017 | 4.99 |
| Mar 27, 2017 | 4.93 |
| Mar 24, 2017 | 4.88 |
| Mar 23, 2017 | 4.90 |
| Mar 22, 2017 | 4.87 |
| Mar 21, 2017 | 4.73 |
| Mar 20, 2017 | 5.09 |
| Mar 17, 2017 | 5.15 |
| Mar 16, 2017 | 5.17 |
| Mar 15, 2017 | 5.12 |
| Mar 14, 2017 | 5.12 |
| Mar 13, 2017 | 5.14 |
| Mar 10, 2017 | 5.17 |
| Mar 9, 2017 | 5.30 |
| Mar 8, 2017 | 5.25 |
| Mar 7, 2017 | 5.18 |
| Mar 6, 2017 | 5.16 |
| Mar 3, 2017 | 5.20 |
| Mar 2, 2017 | 5.26 |
| Mar 1, 2017 | 5.70 |
| Feb 28, 2017 | 5.60 |
| Feb 27, 2017 | 5.56 |
| Feb 24, 2017 | 5.48 |
| Feb 23, 2017 | 5.44 |
| Feb 22, 2017 | 5.38 |
| Feb 21, 2017 | 5.26 |
| Feb 17, 2017 | 5.28 |
| Feb 16, 2017 | 5.36 |
| Feb 15, 2017 | 5.36 |
| Feb 14, 2017 | 5.38 |
| Feb 13, 2017 | 5.39 |
| Feb 10, 2017 | 5.25 |
| Feb 9, 2017 | 5.25 |
| Feb 8, 2017 | 5.07 |
| Feb 7, 2017 | 5.13 |
| Feb 6, 2017 | 5.13 |
| Feb 3, 2017 | 5.18 |
| Feb 2, 2017 | 5.09 |
| Feb 1, 2017 | 5.28 |
| Jan 31, 2017 | 5.24 |
| Jan 30, 2017 | 5.04 |
| Jan 27, 2017 | 5.05 |
| Jan 26, 2017 | 4.99 |
| Jan 25, 2017 | 4.94 |
| Jan 24, 2017 | 4.81 |
| Jan 23, 2017 | 4.67 |
| Jan 20, 2017 | 4.82 |
| Jan 19, 2017 | 4.86 |
| Jan 18, 2017 | 4.99 |
| Jan 17, 2017 | 4.96 |
| Jan 13, 2017 | 5.18 |
| Jan 12, 2017 | 5.09 |
| Jan 11, 2017 | 5.19 |
| Jan 10, 2017 | 5.13 |
| Jan 9, 2017 | 5.14 |
| Jan 6, 2017 | 5.12 |
| Jan 5, 2017 | 5.17 |
| Jan 4, 2017 | 5.22 |
| Jan 3, 2017 | 5.04 |
| Dec 30, 2016 | 5.27 |
| Dec 29, 2016 | 5.34 |
| Dec 28, 2016 | 5.36 |
| Dec 27, 2016 | 5.50 |
| Dec 23, 2016 | 5.34 |
| Dec 22, 2016 | 5.18 |
| Dec 21, 2016 | 5.25 |
| Dec 20, 2016 | 5.25 |
| Dec 19, 2016 | 5.21 |
| Dec 16, 2016 | 5.05 |
| Dec 15, 2016 | 5.00 |
| Dec 14, 2016 | 4.96 |
| Dec 13, 2016 | 5.17 |
| Dec 12, 2016 | 5.14 |
| Dec 9, 2016 | 5.27 |
| Dec 8, 2016 | 5.24 |
| Dec 7, 2016 | 4.88 |
| Dec 6, 2016 | 4.67 |
| Dec 5, 2016 | 4.50 |
| Dec 2, 2016 | 4.38 |
| Dec 1, 2016 | 4.46 |
| Nov 30, 2016 | 4.36 |
| Nov 29, 2016 | 4.61 |
| Nov 28, 2016 | 4.55 |
| Nov 25, 2016 | 4.55 |
| Nov 23, 2016 | 4.50 |
| Nov 22, 2016 | 4.48 |
| Nov 21, 2016 | 4.34 |
| Nov 18, 2016 | 4.33 |
| Nov 17, 2016 | 4.18 |
| Nov 16, 2016 | 4.44 |
| Nov 15, 2016 | 4.63 |
| Nov 14, 2016 | 4.46 |
| Nov 11, 2016 | 4.17 |
| Nov 10, 2016 | 4.02 |
| Nov 9, 2016 | 3.73 |
| Nov 8, 2016 | 3.47 |
| Nov 7, 2016 | 3.53 |
| Nov 4, 2016 | 3.43 |
| Nov 3, 2016 | 3.42 |
| Nov 2, 2016 | 3.38 |
| Nov 1, 2016 | 3.38 |
| Oct 31, 2016 | 3.44 |
| Oct 28, 2016 | 3.39 |
| Oct 27, 2016 | 3.89 |
| Oct 26, 2016 | 3.96 |
| Oct 25, 2016 | 4.01 |
| Oct 24, 2016 | 4.06 |
| Oct 21, 2016 | 4.05 |
| Oct 20, 2016 | 4.11 |
| Oct 19, 2016 | 4.12 |
| Oct 18, 2016 | 4.05 |
| Oct 17, 2016 | 4.02 |
| Oct 14, 2016 | 4.07 |
| Oct 13, 2016 | 4.09 |
| Oct 12, 2016 | 4.16 |
| Oct 11, 2016 | 4.13 |
| Oct 10, 2016 | 4.26 |
| Oct 7, 2016 | 4.18 |
| Oct 6, 2016 | 4.13 |
| Oct 5, 2016 | 4.21 |
| Oct 4, 2016 | 4.08 |
| Oct 3, 2016 | 4.00 |
| Sep 30, 2016 | 4.13 |
| Sep 29, 2016 | 4.27 |
| Sep 28, 2016 | 4.16 |
| Sep 27, 2016 | 4.40 |
| Sep 26, 2016 | 4.18 |
| Sep 23, 2016 | 4.31 |
| Sep 22, 2016 | 4.27 |
| Sep 21, 2016 | 4.22 |
| Sep 20, 2016 | 4.24 |
| Sep 19, 2016 | 4.26 |
| Sep 16, 2016 | 4.30 |
| Sep 15, 2016 | 4.27 |
| Sep 14, 2016 | 4.16 |
| Sep 13, 2016 | 4.18 |
| Sep 12, 2016 | 4.17 |
| Sep 9, 2016 | 4.10 |
| Sep 8, 2016 | 4.21 |
| Sep 7, 2016 | 4.15 |
| Sep 6, 2016 | 4.25 |
| Sep 2, 2016 | 4.24 |
| Sep 1, 2016 | 4.16 |
| Aug 31, 2016 | 4.13 |
| Aug 30, 2016 | 4.24 |
| Aug 29, 2016 | 4.42 |
| Aug 26, 2016 | 4.40 |
| Aug 25, 2016 | 4.28 |
| Aug 24, 2016 | 4.02 |
| Aug 23, 2016 | 3.97 |
| Aug 22, 2016 | 3.80 |
| Aug 19, 2016 | 3.67 |
| Aug 18, 2016 | 3.61 |
| Aug 17, 2016 | 3.56 |
| Aug 16, 2016 | 3.51 |
| Aug 15, 2016 | 3.50 |
| Aug 12, 2016 | 3.52 |
| Aug 11, 2016 | 3.40 |
| Aug 10, 2016 | 3.32 |
| Aug 9, 2016 | 3.46 |
| Aug 8, 2016 | 3.47 |
| Aug 5, 2016 | 3.45 |
| Aug 4, 2016 | 3.36 |
| Aug 3, 2016 | 3.26 |
| Aug 2, 2016 | 2.95 |
| Aug 1, 2016 | 3.09 |
| Jul 29, 2016 | 3.23 |
| Jul 28, 2016 | 3.22 |
| Jul 27, 2016 | 3.26 |
| Jul 26, 2016 | 3.29 |
| Jul 25, 2016 | 3.23 |
| Jul 22, 2016 | 3.22 |
| Jul 21, 2016 | 3.18 |
| Jul 20, 2016 | 3.19 |
| Jul 19, 2016 | 3.15 |
| Jul 18, 2016 | 3.19 |
| Jul 15, 2016 | 3.21 |
| Jul 14, 2016 | 3.30 |
| Jul 13, 2016 | 3.28 |
| Jul 12, 2016 | 3.55 |
| Jul 11, 2016 | 3.50 |
| Jul 8, 2016 | 3.40 |
| Jul 7, 2016 | 3.31 |
| Jul 6, 2016 | 3.31 |
| Jul 5, 2016 | 3.23 |
| Jul 1, 2016 | 3.32 |
| Jun 30, 2016 | 3.40 |
| Jun 29, 2016 | 3.57 |
| Jun 28, 2016 | 3.36 |
| Jun 27, 2016 | 3.23 |
| Jun 24, 2016 | 3.38 |
| Jun 23, 2016 | 3.58 |
| Jun 22, 2016 | 3.47 |
| Jun 21, 2016 | 3.45 |
| Jun 20, 2016 | 3.52 |
| Jun 17, 2016 | 3.52 |
| Jun 16, 2016 | 3.58 |
| Jun 15, 2016 | 3.63 |
| Jun 14, 2016 | 3.65 |
| Jun 13, 2016 | 3.79 |
| Jun 10, 2016 | 3.85 |
| Jun 9, 2016 | 3.93 |
| Jun 8, 2016 | 3.99 |
| Jun 7, 2016 | 3.97 |
| Jun 6, 2016 | 3.95 |
| Jun 3, 2016 | 3.90 |
| Jun 2, 2016 | 3.89 |
| Jun 1, 2016 | 3.92 |
| May 31, 2016 | 3.86 |
| May 27, 2016 | 3.79 |
| May 26, 2016 | 3.82 |
| May 25, 2016 | 3.79 |
| May 24, 2016 | 3.77 |
| May 23, 2016 | 3.64 |
| May 20, 2016 | 3.62 |
| May 19, 2016 | 3.61 |
| May 18, 2016 | 3.66 |
| May 17, 2016 | 3.62 |
| May 16, 2016 | 3.62 |
| May 13, 2016 | 3.55 |
| May 12, 2016 | 3.63 |
| May 11, 2016 | 3.69 |
| May 10, 2016 | 3.85 |
| May 9, 2016 | 3.81 |
| May 6, 2016 | 3.91 |
| May 5, 2016 | 3.89 |
| May 4, 2016 | 3.90 |
| May 3, 2016 | 3.98 |
| May 2, 2016 | 4.08 |
| Apr 29, 2016 | 4.19 |
| Apr 28, 2016 | 4.18 |
| Apr 27, 2016 | 3.99 |
| Apr 26, 2016 | 4.01 |
| Apr 25, 2016 | 3.86 |
| Apr 22, 2016 | 4.06 |
| Apr 21, 2016 | 3.94 |
| Apr 20, 2016 | 3.89 |
| Apr 19, 2016 | 3.83 |
| Apr 18, 2016 | 3.79 |
| Apr 15, 2016 | 3.55 |
| Apr 14, 2016 | 3.97 |
| Apr 13, 2016 | 4.75 |
| Apr 12, 2016 | 4.53 |
| Apr 11, 2016 | 4.48 |
| Apr 8, 2016 | 4.37 |
| Apr 7, 2016 | 4.25 |
| Apr 6, 2016 | 4.42 |
| Apr 5, 2016 | 4.36 |
| Apr 4, 2016 | 4.45 |
| Apr 1, 2016 | 4.32 |
| Mar 31, 2016 | 4.39 |
| Mar 30, 2016 | 4.95 |
| Mar 29, 2016 | 4.91 |
| Mar 28, 2016 | 4.85 |
| Mar 24, 2016 | 4.97 |
| Mar 23, 2016 | 4.89 |
| Mar 22, 2016 | 4.99 |
| Mar 21, 2016 | 4.89 |
| Mar 18, 2016 | 4.43 |
| Mar 17, 2016 | 4.37 |
| Mar 16, 2016 | 4.26 |
| Mar 15, 2016 | 4.46 |
| Mar 14, 2016 | 4.64 |
| Mar 11, 2016 | 4.42 |
| Mar 10, 2016 | 4.18 |
| Mar 9, 2016 | 4.11 |
| Mar 8, 2016 | 4.19 |
| Mar 7, 2016 | 4.36 |
| Mar 4, 2016 | 4.34 |
| Mar 3, 2016 | 4.32 |
| Mar 2, 2016 | 4.16 |
| Mar 1, 2016 | 4.28 |
| Feb 29, 2016 | 4.28 |
| Feb 26, 2016 | 4.32 |
| Feb 25, 2016 | 4.20 |
| Feb 24, 2016 | 4.10 |
| Feb 23, 2016 | 4.12 |
| Feb 22, 2016 | 4.24 |
| Feb 19, 2016 | 3.86 |
| Feb 18, 2016 | 3.82 |
| Feb 17, 2016 | 3.61 |
| Feb 16, 2016 | 3.56 |
| Feb 12, 2016 | 3.36 |
| Feb 11, 2016 | 3.12 |
| Feb 10, 2016 | 3.35 |
| Feb 9, 2016 | 3.32 |
| Feb 8, 2016 | 3.34 |
| Feb 5, 2016 | 3.42 |
| Feb 4, 2016 | 3.65 |
| Feb 3, 2016 | 3.68 |
| Feb 2, 2016 | 3.92 |
| Feb 1, 2016 | 4.07 |
| Jan 29, 2016 | 3.96 |
| Jan 28, 2016 | 4.18 |
| Jan 27, 2016 | 4.17 |
| Jan 26, 2016 | 4.17 |
| Jan 25, 2016 | 4.08 |
| Jan 22, 2016 | 4.11 |
| Jan 21, 2016 | 4.07 |
| Jan 20, 2016 | 4.09 |
| Jan 19, 2016 | 4.01 |
| Jan 15, 2016 | 4.04 |
| Jan 14, 2016 | 4.09 |
| Jan 13, 2016 | 4.00 |
| Jan 12, 2016 | 4.14 |
| Jan 11, 2016 | 4.13 |
| Jan 8, 2016 | 4.21 |
| Jan 7, 2016 | 4.34 |
| Jan 6, 2016 | 4.66 |
| Jan 5, 2016 | 4.70 |
| Jan 4, 2016 | 4.75 |
| Dec 31, 2015 | 4.86 |
| Dec 30, 2015 | 5.34 |
| Dec 29, 2015 | 5.35 |
| Dec 28, 2015 | 5.42 |
| Dec 24, 2015 | 5.33 |
| Dec 23, 2015 | 5.32 |
| Dec 22, 2015 | 5.14 |
| Dec 21, 2015 | 5.18 |
| Dec 18, 2015 | 5.04 |
| Dec 17, 2015 | 5.07 |
| Dec 16, 2015 | 4.96 |
| Dec 15, 2015 | 4.76 |
| Dec 14, 2015 | 4.53 |
| Dec 11, 2015 | 4.77 |
| Dec 10, 2015 | 5.13 |
| Dec 9, 2015 | 4.73 |
| Dec 8, 2015 | 4.77 |
| Dec 7, 2015 | 4.81 |
| Dec 4, 2015 | 5.05 |
| Dec 3, 2015 | 5.02 |
| Dec 2, 2015 | 5.07 |
| Dec 1, 2015 | 5.02 |
| Nov 30, 2015 | 5.04 |
| Nov 27, 2015 | 5.14 |
| Nov 25, 2015 | 5.12 |
| Nov 24, 2015 | 5.18 |
| Nov 23, 2015 | 5.42 |
| Nov 20, 2015 | 4.78 |
| Nov 19, 2015 | 4.88 |
| Nov 18, 2015 | 5.00 |
| Nov 17, 2015 | 5.24 |
| Nov 16, 2015 | 5.45 |
| Nov 13, 2015 | 5.48 |
| Nov 12, 2015 | 5.71 |
| Nov 11, 2015 | 5.78 |
| Nov 10, 2015 | 5.98 |
| Nov 9, 2015 | 6.16 |
| Nov 6, 2015 | 6.42 |
| Nov 5, 2015 | 6.13 |
| Nov 4, 2015 | 5.99 |
| Nov 3, 2015 | 5.96 |
| Nov 2, 2015 | 5.41 |
| Oct 30, 2015 | 5.03 |
| Oct 29, 2015 | 5.85 |
| Oct 28, 2015 | 6.33 |
| Oct 27, 2015 | 6.14 |
| Oct 26, 2015 | 6.17 |
| Oct 23, 2015 | 6.15 |
| Oct 22, 2015 | 6.22 |
| Oct 21, 2015 | 5.96 |
| Oct 20, 2015 | 6.00 |
| Oct 19, 2015 | 6.23 |
| Oct 16, 2015 | 6.34 |
| Oct 15, 2015 | 7.45 |
| Oct 14, 2015 | 6.24 |
| Oct 13, 2015 | 8.93 |
| Oct 12, 2015 | 8.97 |
| Oct 9, 2015 | 8.87 |
| Oct 8, 2015 | 8.89 |
| Oct 7, 2015 | 8.83 |
| Oct 6, 2015 | 8.50 |
| Oct 5, 2015 | 8.40 |
| Oct 2, 2015 | 8.19 |
| Oct 1, 2015 | 8.17 |
| Sep 30, 2015 | 8.10 |
| Sep 29, 2015 | 8.11 |
| Sep 28, 2015 | 8.08 |
| Sep 25, 2015 | 8.17 |
| Sep 24, 2015 | 8.14 |
| Sep 23, 2015 | 8.07 |
| Sep 22, 2015 | 7.99 |
| Sep 21, 2015 | 7.91 |
| Sep 18, 2015 | 7.83 |
| Sep 17, 2015 | 7.98 |
| Sep 16, 2015 | 8.04 |
| Sep 15, 2015 | 8.06 |
| Sep 14, 2015 | 7.96 |
| Sep 11, 2015 | 7.84 |
| Sep 10, 2015 | 7.70 |
| Sep 9, 2015 | 7.71 |
| Sep 8, 2015 | 7.65 |
| Sep 4, 2015 | 7.41 |
| Sep 3, 2015 | 7.11 |
| Sep 2, 2015 | 7.04 |
| Sep 1, 2015 | 7.15 |
| Aug 31, 2015 | 7.56 |
| Aug 28, 2015 | 7.68 |
| Aug 27, 2015 | 7.93 |
| Aug 26, 2015 | 7.77 |
| Aug 25, 2015 | 7.82 |
| Aug 24, 2015 | 7.84 |
| Aug 21, 2015 | 8.09 |
| Aug 20, 2015 | 8.38 |
| Aug 19, 2015 | 8.55 |
| Aug 18, 2015 | 8.55 |
| Aug 17, 2015 | 8.58 |
| Aug 14, 2015 | 8.39 |
| Aug 13, 2015 | 8.40 |
| Aug 12, 2015 | 8.33 |
| Aug 11, 2015 | 8.50 |
| Aug 10, 2015 | 8.52 |
| Aug 7, 2015 | 8.58 |
| Aug 6, 2015 | 8.51 |
| Aug 5, 2015 | 8.71 |
| Aug 4, 2015 | 8.18 |
| Aug 3, 2015 | 8.12 |
| Jul 31, 2015 | 8.02 |
| Jul 30, 2015 | 7.78 |
| Jul 29, 2015 | 7.39 |
| Jul 28, 2015 | 7.35 |
| Jul 27, 2015 | 7.43 |
| Jul 24, 2015 | 7.53 |
| Jul 23, 2015 | 7.64 |
| Jul 22, 2015 | 7.74 |
| Jul 21, 2015 | 7.69 |
| Jul 20, 2015 | 7.65 |
| Jul 17, 2015 | 7.53 |
| Jul 16, 2015 | 7.32 |
| Jul 15, 2015 | 7.25 |
| Jul 14, 2015 | 7.20 |
| Jul 13, 2015 | 7.22 |
| Jul 10, 2015 | 7.16 |
| Jul 9, 2015 | 7.02 |
| Jul 8, 2015 | 6.95 |
| Jul 7, 2015 | 7.00 |
| Jul 6, 2015 | 7.16 |
| Jul 2, 2015 | 6.91 |
| Jul 1, 2015 | 7.02 |
| Jun 30, 2015 | 6.90 |
| Jun 29, 2015 | 7.69 |
| Jun 26, 2015 | 7.75 |
| Jun 25, 2015 | 7.69 |
| Jun 24, 2015 | 7.59 |
| Jun 23, 2015 | 7.51 |
| Jun 22, 2015 | 7.47 |
| Jun 19, 2015 | 7.27 |
| Jun 18, 2015 | 7.20 |
| Jun 17, 2015 | 7.16 |
| Jun 16, 2015 | 7.27 |
| Jun 15, 2015 | 7.23 |
| Jun 12, 2015 | 7.24 |
| Jun 11, 2015 | 7.26 |
| Jun 10, 2015 | 7.31 |
| Jun 9, 2015 | 7.21 |
| Jun 8, 2015 | 7.17 |
| Jun 5, 2015 | 7.13 |
| Jun 4, 2015 | 6.99 |
| Jun 3, 2015 | 6.98 |
| Jun 2, 2015 | 6.88 |
| Jun 1, 2015 | 6.84 |
| May 29, 2015 | 6.85 |
| May 28, 2015 | 6.85 |
| May 27, 2015 | 6.90 |
| May 26, 2015 | 6.81 |
| May 22, 2015 | 6.85 |
| May 21, 2015 | 6.92 |
| May 20, 2015 | 6.95 |
| May 19, 2015 | 6.96 |
| May 18, 2015 | 6.88 |
| May 15, 2015 | 6.80 |
| May 14, 2015 | 6.83 |
| May 13, 2015 | 6.84 |
| May 12, 2015 | 6.75 |
| May 11, 2015 | 6.72 |
| May 8, 2015 | 6.73 |
| May 7, 2015 | 6.72 |
| May 6, 2015 | 6.70 |
| May 5, 2015 | 6.77 |
| May 4, 2015 | 6.79 |
| May 1, 2015 | 6.69 |
| Apr 30, 2015 | 6.68 |
| Apr 29, 2015 | 6.75 |
| Apr 28, 2015 | 6.66 |
| Apr 27, 2015 | 6.63 |
| Apr 24, 2015 | 6.71 |
| Apr 23, 2015 | 6.75 |
| Apr 22, 2015 | 6.71 |
| Apr 21, 2015 | 6.71 |
| Apr 20, 2015 | 6.51 |
| Apr 17, 2015 | 6.42 |
| Apr 16, 2015 | 6.60 |
| Apr 15, 2015 | 6.65 |
| Apr 14, 2015 | 6.61 |
| Apr 13, 2015 | 6.65 |
| Apr 10, 2015 | 6.59 |
| Apr 9, 2015 | 6.52 |
| Apr 8, 2015 | 6.51 |
| Apr 7, 2015 | 6.58 |
| Apr 6, 2015 | 6.60 |
| Apr 2, 2015 | 6.69 |
| Apr 1, 2015 | 6.65 |
| Mar 31, 2015 | 6.77 |
| Mar 30, 2015 | 7.21 |
| Mar 27, 2015 | 7.16 |
| Mar 26, 2015 | 7.16 |
| Mar 25, 2015 | 7.29 |
| Mar 24, 2015 | 7.42 |
| Mar 23, 2015 | 7.46 |
| Mar 20, 2015 | 7.58 |
| Mar 19, 2015 | 7.52 |
| Mar 18, 2015 | 7.52 |
| Mar 17, 2015 | 7.38 |
| Mar 16, 2015 | 7.37 |
| Mar 13, 2015 | 7.25 |
| Mar 12, 2015 | 7.21 |
| Mar 11, 2015 | 6.92 |
| Mar 10, 2015 | 6.83 |
| Mar 9, 2015 | 6.88 |
| Mar 6, 2015 | 6.92 |
| Mar 5, 2015 | 7.02 |
| Mar 4, 2015 | 6.88 |
| Mar 3, 2015 | 6.93 |
| Mar 2, 2015 | 6.98 |
| Feb 27, 2015 | 6.89 |
| Feb 26, 2015 | 7.04 |
| Feb 25, 2015 | 7.01 |
| Feb 24, 2015 | 7.06 |
| Feb 23, 2015 | 7.12 |
| Feb 20, 2015 | 7.04 |
| Feb 19, 2015 | 7.25 |
| Feb 18, 2015 | 7.23 |
| Feb 17, 2015 | 7.21 |
| Feb 13, 2015 | 7.12 |
| Feb 12, 2015 | 7.20 |
| Feb 11, 2015 | 7.01 |
| Feb 10, 2015 | 7.05 |
| Feb 9, 2015 | 6.94 |
| Feb 6, 2015 | 6.94 |
| Feb 5, 2015 | 6.85 |
| Feb 4, 2015 | 6.83 |
| Feb 3, 2015 | 6.83 |
| Feb 2, 2015 | 6.70 |
| Jan 30, 2015 | 6.58 |
| Jan 29, 2015 | 6.55 |
| Jan 28, 2015 | 6.45 |
| Jan 27, 2015 | 6.62 |
| Jan 26, 2015 | 6.60 |
| Jan 23, 2015 | 6.56 |
| Jan 22, 2015 | 6.61 |
| Jan 21, 2015 | 6.34 |
| Jan 20, 2015 | 6.23 |
| Jan 16, 2015 | 6.25 |
| Jan 15, 2015 | 6.21 |
| Jan 14, 2015 | 6.22 |
| Jan 13, 2015 | 6.24 |
| Jan 12, 2015 | 6.30 |
| Jan 9, 2015 | 6.26 |
| Jan 8, 2015 | 6.37 |
| Jan 7, 2015 | 6.14 |
| Jan 6, 2015 | 5.94 |
| Jan 5, 2015 | 5.94 |
| Jan 2, 2015 | 5.97 |
| Dec 31, 2014 | 6.07 |
| Dec 30, 2014 | 1.63 |
| Dec 29, 2014 | 1.64 |
| Dec 26, 2014 | 1.64 |
| Dec 24, 2014 | 1.65 |
| Dec 23, 2014 | 1.64 |
| Dec 22, 2014 | 1.65 |
| Dec 19, 2014 | 1.65 |
| Dec 18, 2014 | 1.67 |
| Dec 17, 2014 | 1.66 |
| Dec 16, 2014 | 1.64 |
| Dec 15, 2014 | 1.64 |
| Dec 12, 2014 | 1.60 |
| Dec 11, 2014 | 1.60 |
| Dec 10, 2014 | 1.61 |
| Dec 9, 2014 | 1.67 |
| Dec 8, 2014 | 1.60 |
| Dec 5, 2014 | 1.61 |
| Dec 4, 2014 | 1.58 |
| Dec 3, 2014 | 1.58 |
| Dec 2, 2014 | 1.57 |
| Dec 1, 2014 | 1.58 |
| Nov 28, 2014 | 1.64 |
| Nov 26, 2014 | 1.66 |
| Nov 25, 2014 | 1.61 |
| Nov 24, 2014 | 1.60 |
| Nov 21, 2014 | 1.56 |
| Nov 20, 2014 | 1.56 |
| Nov 19, 2014 | 1.54 |
| Nov 18, 2014 | 1.58 |
| Nov 17, 2014 | 1.59 |
| Nov 14, 2014 | 1.62 |
| Nov 13, 2014 | 1.64 |
| Nov 12, 2014 | 1.67 |
| Nov 11, 2014 | 1.65 |
| Nov 10, 2014 | 1.63 |
| Nov 7, 2014 | 1.62 |
| Nov 6, 2014 | 1.62 |
| Nov 5, 2014 | 1.59 |
| Nov 4, 2014 | 1.59 |
| Nov 3, 2014 | 1.58 |
| Oct 31, 2014 | 1.60 |
| Oct 30, 2014 | 1.52 |
| Oct 29, 2014 | 1.53 |
| Oct 28, 2014 | 1.52 |
| Oct 27, 2014 | 1.48 |
| Oct 24, 2014 | 1.46 |
| Oct 23, 2014 | 1.45 |
| Oct 22, 2014 | 1.46 |
| Oct 21, 2014 | 1.46 |
| Oct 20, 2014 | 1.43 |
| Oct 17, 2014 | 1.41 |
| Oct 16, 2014 | 1.40 |
| Oct 15, 2014 | 1.39 |
| Oct 14, 2014 | 1.39 |
| Oct 13, 2014 | 1.37 |
| Oct 10, 2014 | 1.36 |
| Oct 9, 2014 | 1.38 |
| Oct 8, 2014 | 1.41 |
| Oct 7, 2014 | 1.42 |
| Oct 6, 2014 | 1.48 |
| Oct 3, 2014 | 1.54 |
| Oct 2, 2014 | 1.53 |
| Oct 1, 2014 | 1.51 |
| Sep 30, 2014 | 1.51 |
| Sep 29, 2014 | 6.48 |
| Sep 26, 2014 | 6.50 |
| Sep 25, 2014 | 6.41 |
| Sep 24, 2014 | 6.54 |
| Sep 23, 2014 | 6.50 |
| Sep 22, 2014 | 6.62 |
| Sep 19, 2014 | 6.77 |
| Sep 18, 2014 | 6.80 |
| Sep 17, 2014 | 6.63 |
| Sep 16, 2014 | 6.49 |
| Sep 15, 2014 | 6.56 |
| Sep 12, 2014 | 6.65 |
| Sep 11, 2014 | 6.83 |
| Sep 10, 2014 | 6.69 |
| Sep 9, 2014 | 6.56 |
| Sep 8, 2014 | 6.70 |
| Sep 5, 2014 | 6.73 |
| Sep 4, 2014 | 6.68 |
| Sep 3, 2014 | 6.72 |
| Sep 2, 2014 | 6.77 |
| Aug 29, 2014 | 6.78 |
| Aug 28, 2014 | 6.85 |
| Aug 27, 2014 | 6.88 |
| Aug 26, 2014 | 6.85 |
| Aug 25, 2014 | 6.86 |
| Aug 22, 2014 | 6.84 |
| Aug 21, 2014 | 6.90 |
| Aug 20, 2014 | 6.86 |
| Aug 19, 2014 | 6.97 |
| Aug 18, 2014 | 7.04 |
| Aug 15, 2014 | 6.94 |
| Aug 14, 2014 | 6.99 |
| Aug 13, 2014 | 7.02 |
| Aug 12, 2014 | 7.02 |
| Aug 11, 2014 | 7.18 |
| Aug 8, 2014 | 7.00 |
| Aug 7, 2014 | 6.86 |
| Aug 6, 2014 | 6.71 |
| Aug 5, 2014 | 6.49 |
| Aug 4, 2014 | 6.56 |
| Aug 1, 2014 | 6.52 |
| Jul 31, 2014 | 6.56 |
| Jul 30, 2014 | 6.59 |
| Jul 29, 2014 | 6.56 |
| Jul 28, 2014 | 6.48 |
| Jul 25, 2014 | 6.42 |
| Jul 24, 2014 | 6.39 |
| Jul 23, 2014 | 6.29 |
| Jul 22, 2014 | 6.25 |
| Jul 21, 2014 | 6.23 |
| Jul 18, 2014 | 6.39 |
| Jul 17, 2014 | 6.15 |
| Jul 16, 2014 | 6.28 |
| Jul 15, 2014 | 6.32 |
| Jul 14, 2014 | 6.48 |
| Jul 11, 2014 | 6.46 |
| Jul 10, 2014 | 6.61 |
| Jul 9, 2014 | 6.63 |
| Jul 8, 2014 | 6.40 |
| Jul 7, 2014 | 6.52 |
| Jul 3, 2014 | 6.60 |
| Jul 2, 2014 | 6.64 |
| Jul 1, 2014 | 6.68 |
| Jun 30, 2014 | 6.47 |
| Jun 27, 2014 | 1.77 |
| Jun 26, 2014 | 1.75 |
| Jun 25, 2014 | 1.74 |
| Jun 24, 2014 | 1.72 |
| Jun 23, 2014 | 1.72 |
| Jun 20, 2014 | 1.76 |
| Jun 19, 2014 | 1.71 |
| Jun 18, 2014 | 1.76 |
| Jun 17, 2014 | 1.82 |
| Jun 16, 2014 | 1.83 |
| Jun 13, 2014 | 1.78 |
| Jun 12, 2014 | 1.80 |
| Jun 11, 2014 | 1.82 |
| Jun 10, 2014 | 1.84 |
| Jun 9, 2014 | 1.88 |
| Jun 6, 2014 | 1.88 |
| Jun 5, 2014 | 1.87 |
| Jun 4, 2014 | 1.84 |
| Jun 3, 2014 | 1.84 |
| Jun 2, 2014 | 1.80 |
| May 30, 2014 | 1.81 |
| May 29, 2014 | 1.85 |
| May 28, 2014 | 1.85 |
| May 27, 2014 | 1.90 |
| May 23, 2014 | 1.86 |
| May 22, 2014 | 1.83 |
| May 21, 2014 | 1.79 |
| May 20, 2014 | 1.81 |
| May 19, 2014 | 1.80 |
| May 16, 2014 | 1.77 |
| May 15, 2014 | 1.79 |
| May 14, 2014 | 1.82 |
| May 13, 2014 | 1.90 |
| May 12, 2014 | 1.92 |
| May 9, 2014 | 1.88 |
| May 8, 2014 | 1.88 |
| May 7, 2014 | 1.93 |
| May 6, 2014 | 1.96 |
| May 5, 2014 | 1.89 |
| May 2, 2014 | 1.94 |
| May 1, 2014 | 1.92 |
| Apr 30, 2014 | 1.90 |
| Apr 29, 2014 | 1.87 |
| Apr 28, 2014 | 1.87 |
| Apr 25, 2014 | 1.89 |
| Apr 24, 2014 | 1.98 |
| Apr 23, 2014 | 2.00 |
| Apr 22, 2014 | 2.02 |
| Apr 21, 2014 | 2.01 |
| Apr 17, 2014 | 2.01 |
| Apr 16, 2014 | 1.92 |
| Apr 15, 2014 | 1.89 |
| Apr 14, 2014 | 1.91 |
| Apr 11, 2014 | 1.90 |
| Apr 10, 2014 | 1.75 |
| Apr 9, 2014 | 1.81 |
| Apr 8, 2014 | 1.84 |
| Apr 7, 2014 | 1.73 |
| Apr 4, 2014 | 1.89 |
| Apr 3, 2014 | 1.92 |
| Apr 2, 2014 | 1.98 |
| Apr 1, 2014 | 2.02 |
| Mar 31, 2014 | 2.02 |
| Mar 28, 2014 | 2.15 |
| Mar 27, 2014 | 1.88 |
| Mar 26, 2014 | 1.92 |
| Mar 25, 2014 | 2.04 |
| Mar 24, 2014 | 2.10 |
| Mar 21, 2014 | 2.12 |
| Mar 20, 2014 | 2.20 |
| Mar 19, 2014 | 2.27 |
| Mar 18, 2014 | 2.48 |
| Mar 17, 2014 | 2.51 |
| Mar 14, 2014 | 2.58 |
| Mar 13, 2014 | 2.46 |
| Mar 12, 2014 | 2.55 |
| Mar 11, 2014 | 2.48 |
| Mar 10, 2014 | 2.47 |
| Mar 7, 2014 | 2.48 |
| Mar 6, 2014 | 2.50 |
| Mar 5, 2014 | 2.44 |
| Mar 4, 2014 | 2.40 |
| Mar 3, 2014 | 2.23 |
| Feb 28, 2014 | 2.28 |
| Feb 27, 2014 | 2.31 |
| Feb 26, 2014 | 2.30 |
| Feb 25, 2014 | 2.20 |
| Feb 24, 2014 | 2.18 |
| Feb 21, 2014 | 2.11 |
| Feb 20, 2014 | 2.12 |
| Feb 19, 2014 | 2.08 |
| Feb 18, 2014 | 2.12 |
| Feb 14, 2014 | 2.04 |
| Feb 13, 2014 | 2.02 |
| Feb 12, 2014 | 1.99 |
| Feb 11, 2014 | 1.97 |
| Feb 10, 2014 | 1.96 |
| Feb 7, 2014 | 1.96 |
| Feb 6, 2014 | 1.92 |
| Feb 5, 2014 | 1.87 |
| Feb 4, 2014 | 1.86 |
| Feb 3, 2014 | 1.89 |
| Jan 31, 2014 | 2.02 |
| Jan 30, 2014 | 2.02 |
| Jan 29, 2014 | 1.96 |
| Jan 28, 2014 | 1.97 |
| Jan 27, 2014 | 1.95 |
| Jan 24, 2014 | 1.95 |
| Jan 23, 2014 | 1.97 |
| Jan 22, 2014 | 1.98 |
| Jan 21, 2014 | 1.97 |
| Jan 17, 2014 | 1.96 |
| Jan 16, 2014 | 1.93 |
| Jan 15, 2014 | 1.95 |
| Jan 14, 2014 | 1.93 |
| Jan 13, 2014 | 1.90 |
| Jan 10, 2014 | 1.93 |
| Jan 9, 2014 | 1.97 |
| Jan 8, 2014 | 1.92 |
| Jan 7, 2014 | 1.85 |
| Jan 6, 2014 | 1.85 |
| Jan 3, 2014 | 1.86 |
| Jan 2, 2014 | 1.86 |
| Dec 31, 2013 | 1.92 |
| Dec 30, 2013 | 1.98 |
| Dec 27, 2013 | 2.00 |
| Dec 26, 2013 | 2.03 |
| Dec 24, 2013 | 2.05 |
| Dec 23, 2013 | 2.05 |
| Dec 20, 2013 | 2.01 |
| Dec 19, 2013 | 2.02 |
| Dec 18, 2013 | 2.05 |
| Dec 17, 2013 | 2.02 |
| Dec 16, 2013 | 2.04 |
| Dec 13, 2013 | 2.01 |
| Dec 12, 2013 | 1.99 |
| Dec 11, 2013 | 1.97 |
| Dec 10, 2013 | 2.03 |
| Dec 9, 2013 | 2.02 |
| Dec 6, 2013 | 2.04 |
| Dec 5, 2013 | 2.05 |
| Dec 4, 2013 | 2.06 |
| Dec 3, 2013 | 2.04 |
| Dec 2, 2013 | 2.05 |
| Nov 29, 2013 | 2.10 |
| Nov 27, 2013 | 2.06 |
| Nov 26, 2013 | 1.97 |
| Nov 25, 2013 | 1.94 |
| Nov 22, 2013 | 1.96 |
| Nov 21, 2013 | 1.93 |
| Nov 20, 2013 | 1.88 |
| Nov 19, 2013 | 1.87 |
| Nov 18, 2013 | 1.89 |
| Nov 15, 2013 | 1.92 |
| Nov 14, 2013 | 1.85 |
| Nov 13, 2013 | 1.77 |
| Nov 12, 2013 | 1.75 |
| Nov 11, 2013 | 1.71 |
| Nov 8, 2013 | 1.74 |
| Nov 7, 2013 | 1.67 |
| Nov 6, 2013 | 1.72 |
| Nov 5, 2013 | 1.77 |
| Nov 4, 2013 | 1.57 |
| Nov 1, 2013 | 1.54 |
| Oct 31, 2013 | 1.55 |
| Oct 30, 2013 | 1.51 |
| Oct 29, 2013 | 1.71 |
| Oct 28, 2013 | 1.70 |
| Oct 25, 2013 | 1.70 |
| Oct 24, 2013 | 1.70 |
| Oct 23, 2013 | 1.65 |
| Oct 22, 2013 | 1.74 |
| Oct 21, 2013 | 1.80 |
| Oct 18, 2013 | 1.81 |
| Oct 17, 2013 | 1.79 |
| Oct 16, 2013 | 1.79 |
| Oct 15, 2013 | 1.74 |
| Oct 14, 2013 | 1.74 |
| Oct 11, 2013 | 1.69 |
| Oct 10, 2013 | 1.67 |
| Oct 9, 2013 | 1.63 |
| Oct 8, 2013 | 1.58 |
| Oct 7, 2013 | 1.65 |
| Oct 4, 2013 | 1.67 |
| Oct 3, 2013 | 1.65 |
| Oct 2, 2013 | 1.66 |
| Oct 1, 2013 | 1.69 |
| Sep 30, 2013 | 1.66 |
| Sep 27, 2013 | 1,596.06 |
| Sep 26, 2013 | 1,616.28 |
| Sep 25, 2013 | 1,599.01 |
| Sep 24, 2013 | 1,603.75 |
| Sep 23, 2013 | 1,588.95 |
| Sep 20, 2013 | 1,642.42 |
| Sep 19, 2013 | 1,636.80 |
| Sep 18, 2013 | 1,652.08 |
| Sep 17, 2013 | 1,651.10 |
| Sep 16, 2013 | 1,559.85 |
| Sep 13, 2013 | 1,579.78 |
| Sep 12, 2013 | 1,566.96 |
| Sep 11, 2013 | 1,584.22 |
| Sep 10, 2013 | 1,565.97 |
| Sep 9, 2013 | 1,496.23 |
| Sep 6, 2013 | 1,551.67 |
| Sep 5, 2013 | 1,558.08 |
| Sep 4, 2013 | 1,594.38 |
| Sep 3, 2013 | 1,592.11 |
| Aug 30, 2013 | 1,597.34 |
| Aug 29, 2013 | 1,594.08 |
| Aug 28, 2013 | 1,584.22 |
| Aug 27, 2013 | 1,535.39 |
| Aug 26, 2013 | 1,613.32 |
| Aug 23, 2013 | 1,636.30 |
| Aug 22, 2013 | 1,635.02 |
| Aug 21, 2013 | 1,573.86 |
| Aug 20, 2013 | 1,623.97 |
| Aug 19, 2013 | 1,633.54 |
| Aug 16, 2013 | 1,663.63 |
| Aug 15, 2013 | 1,622.69 |
| Aug 14, 2013 | 1,679.90 |
| Aug 13, 2013 | 1,697.17 |
| Aug 12, 2013 | 1,616.77 |
| Aug 9, 2013 | 1,652.28 |
| Aug 8, 2013 | 1,607.70 |
| Aug 7, 2013 | 1,516.15 |
| Aug 6, 2013 | 1,436.75 |
| Aug 5, 2013 | 1,430.14 |
| Aug 2, 2013 | 1,406.46 |
| Aug 1, 2013 | 1,380.81 |
| Jul 31, 2013 | 1,337.90 |
| Jul 30, 2013 | 1,326.76 |
| Jul 29, 2013 | 1,339.09 |
| Jul 26, 2013 | 1,329.03 |
| Jul 25, 2013 | 1,307.52 |
| Jul 24, 2013 | 1,299.63 |
| Jul 23, 2013 | 1,266.88 |
| Jul 22, 2013 | 1,248.63 |
| Jul 19, 2013 | 1,267.37 |
| Jul 18, 2013 | 1,240.44 |
| Jul 17, 2013 | 1,247.35 |
| Jul 16, 2013 | 1,252.28 |
| Jul 15, 2013 | 1,283.16 |
| Jul 12, 2013 | 1,254.06 |
| Jul 11, 2013 | 1,217.76 |
| Jul 10, 2013 | 1,208.19 |
| Jul 9, 2013 | 1,203.75 |
| Jul 8, 2013 | 1,211.64 |
| Jul 5, 2013 | 1,174.65 |
| Jul 3, 2013 | 1,158.08 |
| Jul 2, 2013 | 1,147.72 |
| Jul 1, 2013 | 1,134.40 |
| Jun 28, 2013 | 1.19 |
| Jun 27, 2013 | 1.19 |
| Jun 26, 2013 | 1.23 |
| Jun 25, 2013 | 1.21 |
| Jun 24, 2013 | 1.16 |
| Jun 21, 2013 | 1.24 |
| Jun 20, 2013 | 1.25 |
| Jun 19, 2013 | 1.28 |
| Jun 18, 2013 | 1.27 |
| Jun 17, 2013 | 1.23 |
| Jun 14, 2013 | 1.21 |
| Jun 13, 2013 | 1.21 |
| Jun 12, 2013 | 1.18 |
| Jun 11, 2013 | 1.19 |
| Jun 10, 2013 | 1.19 |
| Jun 7, 2013 | 1.19 |
| Jun 6, 2013 | 1.25 |
| Jun 5, 2013 | 1.26 |
| Jun 4, 2013 | 1.26 |
| Jun 3, 2013 | 1.26 |
| May 31, 2013 | 1.22 |
| May 30, 2013 | 1.21 |
| May 29, 2013 | 1.17 |
| May 28, 2013 | 1.12 |
| May 24, 2013 | 1.08 |
| May 23, 2013 | 1.07 |
| May 22, 2013 | 1.02 |
| May 21, 2013 | 1.05 |
| May 20, 2013 | 1.05 |
| May 17, 2013 | 1.05 |
| May 16, 2013 | 1.05 |
| May 15, 2013 | 1.06 |
| May 14, 2013 | 1.06 |
| May 13, 2013 | 1.06 |
| May 10, 2013 | 1.06 |
| May 9, 2013 | 1.07 |
| May 8, 2013 | 1.04 |
| May 7, 2013 | 1.05 |
| May 6, 2013 | 1.03 |
| May 3, 2013 | 1.03 |
| May 2, 2013 | 1.03 |
| May 1, 2013 | 0.98 |
| Apr 30, 2013 | 1.06 |
| Apr 29, 2013 | 1.06 |
| Apr 26, 2013 | 1.05 |
| Apr 25, 2013 | 1.03 |
| Apr 24, 2013 | 1.03 |
| Apr 23, 2013 | 1.03 |
| Apr 22, 2013 | 1.01 |
| Apr 19, 2013 | 0.98 |
| Apr 18, 2013 | 0.96 |
| Apr 17, 2013 | 0.94 |
| Apr 16, 2013 | 0.93 |
| Apr 15, 2013 | 0.92 |
| Apr 12, 2013 | 0.93 |
| Apr 11, 2013 | 0.93 |
| Apr 10, 2013 | 0.94 |
| Apr 9, 2013 | 0.92 |
| Apr 8, 2013 | 0.95 |
| Apr 5, 2013 | 0.93 |
| Apr 4, 2013 | 0.93 |
| Apr 3, 2013 | 0.93 |
| Apr 2, 2013 | 0.93 |
| Apr 1, 2013 | 0.94 |
| Mar 28, 2013 | 1.03 |
| Mar 27, 2013 | 1.04 |
| Mar 26, 2013 | 1.03 |
| Mar 25, 2013 | 1.03 |
| Mar 22, 2013 | 1.03 |
| Mar 21, 2013 | 1.02 |
| Mar 20, 2013 | 1.03 |
| Mar 19, 2013 | 1.02 |
| Mar 18, 2013 | 1.02 |
| Mar 15, 2013 | 1.01 |
| Mar 14, 2013 | 1.01 |
| Mar 13, 2013 | 1.02 |
| Mar 12, 2013 | 0.99 |
| Mar 11, 2013 | 1.03 |
| Mar 8, 2013 | 1.03 |
| Mar 7, 2013 | 1.01 |
| Mar 6, 2013 | 1.01 |
| Mar 5, 2013 | 1.00 |
| Mar 4, 2013 | 0.98 |
| Mar 1, 2013 | 0.98 |
| Feb 28, 2013 | 0.97 |
| Feb 27, 2013 | 0.95 |
| Feb 26, 2013 | 0.95 |
| Feb 25, 2013 | 0.94 |
| Feb 22, 2013 | 0.97 |
| Feb 21, 2013 | 0.97 |
| Feb 20, 2013 | 1.01 |
| Feb 19, 2013 | 1.02 |
| Feb 15, 2013 | 1.03 |
| Feb 14, 2013 | 1.03 |
| Feb 13, 2013 | 1.02 |
| Feb 12, 2013 | 1.02 |
| Feb 11, 2013 | 1.01 |
| Feb 8, 2013 | 0.98 |
| Feb 7, 2013 | 0.97 |
| Feb 6, 2013 | 0.95 |
| Feb 5, 2013 | 0.96 |
| Feb 4, 2013 | 0.95 |
| Feb 1, 2013 | 0.94 |
| Jan 31, 2013 | 0.92 |
| Jan 30, 2013 | 0.90 |
| Jan 29, 2013 | 0.88 |
| Jan 28, 2013 | 0.88 |
| Jan 25, 2013 | 0.87 |
| Jan 24, 2013 | 0.87 |
| Jan 23, 2013 | 0.88 |
| Jan 22, 2013 | 0.90 |
| Jan 18, 2013 | 0.87 |
| Jan 17, 2013 | 0.87 |
| Jan 16, 2013 | 0.87 |
| Jan 15, 2013 | 0.86 |
| Jan 14, 2013 | 0.87 |
| Jan 11, 2013 | 0.86 |
| Jan 10, 2013 | 0.83 |
| Jan 9, 2013 | 0.85 |
| Jan 8, 2013 | 0.86 |
| Jan 7, 2013 | 0.84 |
| Jan 4, 2013 | 0.84 |
| Jan 3, 2013 | 0.83 |
| Jan 2, 2013 | 0.82 |
| Dec 31, 2012 | 0.80 |
| Dec 28, 2012 | 0.78 |
| Dec 27, 2012 | 0.79 |
| Dec 26, 2012 | 0.78 |
| Dec 24, 2012 | 0.78 |
| Dec 21, 2012 | 0.80 |
| Dec 20, 2012 | 0.81 |
| Dec 19, 2012 | 0.80 |
| Dec 18, 2012 | 0.80 |
| Dec 17, 2012 | 0.77 |
| Dec 14, 2012 | 0.77 |
| Dec 13, 2012 | 0.76 |
| Dec 12, 2012 | 0.76 |
| Dec 11, 2012 | 0.76 |
| Dec 10, 2012 | 0.76 |
| Dec 7, 2012 | 0.76 |
| Dec 6, 2012 | 0.77 |
| Dec 5, 2012 | 0.77 |
| Dec 4, 2012 | 0.77 |
| Dec 3, 2012 | 0.77 |
| Nov 30, 2012 | 0.77 |
| Nov 29, 2012 | 0.78 |
| Nov 28, 2012 | 0.78 |
| Nov 27, 2012 | 0.79 |
| Nov 26, 2012 | 0.79 |
| Nov 23, 2012 | 0.78 |
| Nov 21, 2012 | 0.76 |
| Nov 20, 2012 | 0.75 |
| Nov 19, 2012 | 0.76 |
| Nov 16, 2012 | 0.75 |
| Nov 15, 2012 | 0.73 |
| Nov 14, 2012 | 0.74 |
| Nov 13, 2012 | 0.79 |
| Nov 12, 2012 | 0.80 |
| Nov 9, 2012 | 0.80 |
| Nov 8, 2012 | 0.80 |
| Nov 7, 2012 | 0.80 |
| Nov 6, 2012 | 0.81 |
| Nov 5, 2012 | 0.81 |
| Nov 2, 2012 | 0.80 |
| Nov 1, 2012 | 0.80 |
| Oct 31, 2012 | 0.81 |
| Oct 26, 2012 | 0.79 |
| Oct 25, 2012 | 0.78 |
| Oct 24, 2012 | 0.78 |
| Oct 23, 2012 | 0.78 |
| Oct 22, 2012 | 0.78 |
| Oct 19, 2012 | 0.77 |
| Oct 18, 2012 | 0.80 |
| Oct 17, 2012 | 0.81 |
| Oct 16, 2012 | 0.81 |
| Oct 15, 2012 | 0.80 |
| Oct 12, 2012 | 0.79 |
| Oct 11, 2012 | 0.80 |
| Oct 10, 2012 | 0.80 |
| Oct 9, 2012 | 0.79 |
| Oct 8, 2012 | 0.80 |
| Oct 5, 2012 | 0.79 |
| Oct 4, 2012 | 0.80 |
| Oct 3, 2012 | 0.79 |
| Oct 2, 2012 | 0.77 |
| Oct 1, 2012 | 0.76 |
| Sep 28, 2012 | 752.11 |
| Sep 27, 2012 | 752.34 |
| Sep 26, 2012 | 755.23 |
| Sep 25, 2012 | 749.80 |
| Sep 24, 2012 | 745.53 |
| Sep 21, 2012 | 747.49 |
| Sep 20, 2012 | 749.46 |
| Sep 19, 2012 | 750.03 |
| Sep 18, 2012 | 757.54 |
| Sep 17, 2012 | 766.78 |
| Sep 14, 2012 | 761.12 |
| Sep 13, 2012 | 758.46 |
| Sep 12, 2012 | 750.96 |
| Sep 11, 2012 | 741.37 |
| Sep 10, 2012 | 737.33 |
| Sep 7, 2012 | 726.71 |
| Sep 6, 2012 | 711.92 |
| Sep 5, 2012 | 697.84 |
| Sep 4, 2012 | 683.63 |
| Aug 31, 2012 | 679.94 |
| Aug 30, 2012 | 679.01 |
| Aug 29, 2012 | 673.01 |
| Aug 28, 2012 | 652.22 |
| Aug 27, 2012 | 655.92 |
| Aug 24, 2012 | 655.11 |
| Aug 23, 2012 | 649.91 |
| Aug 22, 2012 | 666.66 |
| Aug 21, 2012 | 666.89 |
| Aug 20, 2012 | 662.27 |
| Aug 17, 2012 | 663.77 |
| Aug 16, 2012 | 661.46 |
| Aug 15, 2012 | 650.14 |
| Aug 14, 2012 | 647.03 |
| Aug 13, 2012 | 643.22 |
| Aug 10, 2012 | 640.10 |
| Aug 9, 2012 | 629.36 |
| Aug 8, 2012 | 606.26 |
| Aug 7, 2012 | 607.99 |
| Aug 6, 2012 | 603.72 |
| Aug 3, 2012 | 600.49 |
| Aug 2, 2012 | 588.94 |
| Aug 1, 2012 | 585.24 |
| Jul 31, 2012 | 582.36 |
| Jul 30, 2012 | 586.98 |
| Jul 27, 2012 | 582.01 |
| Jul 26, 2012 | 584.09 |
| Jul 25, 2012 | 590.44 |
| Jul 24, 2012 | 587.79 |
| Jul 23, 2012 | 587.21 |
| Jul 20, 2012 | 590.09 |
| Jul 19, 2012 | 589.86 |
| Jul 18, 2012 | 591.25 |
| Jul 17, 2012 | 586.63 |
| Jul 16, 2012 | 586.05 |
| Jul 13, 2012 | 583.51 |
| Jul 12, 2012 | 569.89 |
| Jul 11, 2012 | 570.23 |
| Jul 10, 2012 | 573.70 |
| Jul 9, 2012 | 582.59 |
| Jul 6, 2012 | 584.32 |
| Jul 5, 2012 | 581.20 |
| Jul 3, 2012 | 580.28 |
| Jul 2, 2012 | 578.32 |
| Jun 29, 2012 | 646.75 |
| Jun 28, 2012 | 636.28 |
| Jun 27, 2012 | 635.36 |
| Jun 26, 2012 | 617.95 |
| Jun 25, 2012 | 633.66 |
| Jun 22, 2012 | 627.77 |
| Jun 21, 2012 | 605.25 |
| Jun 20, 2012 | 611.79 |
| Jun 19, 2012 | 615.98 |
| Jun 18, 2012 | 596.08 |
| Jun 15, 2012 | 604.59 |
| Jun 14, 2012 | 612.45 |
| Jun 13, 2012 | 597.00 |
| Jun 12, 2012 | 605.25 |
| Jun 11, 2012 | 610.75 |
| Jun 8, 2012 | 608.52 |
| Jun 7, 2012 | 603.28 |
| Jun 6, 2012 | 617.03 |
| Jun 5, 2012 | 605.90 |
| Jun 4, 2012 | 615.33 |
| Jun 1, 2012 | 594.12 |
| May 31, 2012 | 614.68 |
| May 30, 2012 | 615.98 |
| May 29, 2012 | 605.90 |
| May 25, 2012 | 604.86 |
| May 24, 2012 | 601.32 |
| May 23, 2012 | 602.24 |
| May 22, 2012 | 602.24 |
| May 21, 2012 | 610.49 |
| May 18, 2012 | 609.18 |
| May 17, 2012 | 615.72 |
| May 16, 2012 | 619.26 |
| May 15, 2012 | 617.29 |
| May 14, 2012 | 617.29 |
| May 11, 2012 | 615.98 |
| May 10, 2012 | 615.07 |
| May 9, 2012 | 615.07 |
| May 8, 2012 | 619.65 |
| May 7, 2012 | 604.59 |
| May 4, 2012 | 600.67 |
| May 3, 2012 | 586.27 |
| May 2, 2012 | 590.45 |
| May 1, 2012 | 581.03 |
| Apr 30, 2012 | 581.68 |
| Apr 27, 2012 | 585.87 |
| Apr 26, 2012 | 582.34 |
| Apr 25, 2012 | 577.36 |
| Apr 24, 2012 | 572.78 |
| Apr 23, 2012 | 567.28 |
| Apr 20, 2012 | 579.98 |
| Apr 19, 2012 | 578.02 |
| Apr 18, 2012 | 565.32 |
| Apr 17, 2012 | 566.63 |
| Apr 16, 2012 | 566.89 |
| Apr 13, 2012 | 563.35 |
| Apr 12, 2012 | 576.05 |
| Apr 11, 2012 | 564.66 |
| Apr 10, 2012 | 557.72 |
| Apr 9, 2012 | 557.07 |
| Apr 5, 2012 | 572.13 |
| Apr 4, 2012 | 577.36 |
| Apr 3, 2012 | 570.82 |
| Apr 2, 2012 | 560.34 |
| Mar 30, 2012 | 569.44 |
| Mar 29, 2012 | 576.50 |
| Mar 28, 2012 | 582.77 |
| Mar 27, 2012 | 579.17 |
| Mar 26, 2012 | 577.84 |
| Mar 23, 2012 | 568.77 |
| Mar 22, 2012 | 567.84 |
| Mar 21, 2012 | 566.10 |
| Mar 20, 2012 | 566.10 |
| Mar 19, 2012 | 568.77 |
| Mar 16, 2012 | 553.83 |
| Mar 15, 2012 | 556.77 |
| Mar 14, 2012 | 544.10 |
| Mar 13, 2012 | 553.43 |
| Mar 12, 2012 | 547.16 |
| Mar 9, 2012 | 556.50 |
| Mar 8, 2012 | 550.77 |
| Mar 7, 2012 | 546.76 |
| Mar 6, 2012 | 519.43 |
| Mar 5, 2012 | 536.76 |
| Mar 2, 2012 | 540.76 |
| Mar 1, 2012 | 548.77 |
| Feb 29, 2012 | 546.50 |
| Feb 28, 2012 | 548.50 |
| Feb 27, 2012 | 556.77 |
| Feb 24, 2012 | 551.43 |
| Feb 23, 2012 | 550.77 |
| Feb 22, 2012 | 555.43 |
| Feb 21, 2012 | 557.83 |
| Feb 17, 2012 | 555.17 |
| Feb 16, 2012 | 560.10 |
| Feb 15, 2012 | 551.43 |
| Feb 14, 2012 | 558.50 |
| Feb 13, 2012 | 560.10 |
| Feb 10, 2012 | 555.43 |
| Feb 9, 2012 | 557.83 |
| Feb 8, 2012 | 559.83 |
| Feb 7, 2012 | 561.83 |
| Feb 6, 2012 | 564.50 |
| Feb 3, 2012 | 565.83 |
| Feb 2, 2012 | 562.10 |
| Feb 1, 2012 | 559.43 |
| Jan 31, 2012 | 557.17 |
| Jan 30, 2012 | 556.10 |
| Jan 27, 2012 | 557.17 |
| Jan 26, 2012 | 552.50 |
| Jan 25, 2012 | 553.17 |
| Jan 24, 2012 | 550.10 |
| Jan 23, 2012 | 549.43 |
| Jan 20, 2012 | 547.16 |
| Jan 19, 2012 | 546.10 |
| Jan 18, 2012 | 546.76 |
| Jan 17, 2012 | 546.76 |
| Jan 13, 2012 | 547.16 |
| Jan 12, 2012 | 551.17 |
| Jan 11, 2012 | 553.17 |
| Jan 10, 2012 | 556.50 |
| Jan 9, 2012 | 557.83 |
| Jan 6, 2012 | 557.83 |
| Jan 5, 2012 | 556.10 |
| Jan 4, 2012 | 551.83 |
| Jan 3, 2012 | 554.50 |
| Dec 30, 2011 | 572.82 |
| Dec 29, 2011 | 570.71 |
| Dec 28, 2011 | 570.71 |
| Dec 27, 2011 | 570.71 |
| Dec 23, 2011 | 570.71 |
| Dec 22, 2011 | 570.71 |
| Dec 21, 2011 | 570.99 |
| Dec 20, 2011 | 572.12 |
| Dec 19, 2011 | 565.35 |
| Dec 16, 2011 | 564.64 |
| Dec 15, 2011 | 568.59 |
| Dec 14, 2011 | 565.07 |
| Dec 13, 2011 | 563.94 |
| Dec 12, 2011 | 564.36 |
| Dec 9, 2011 | 572.12 |
| Dec 8, 2011 | 566.48 |
| Dec 7, 2011 | 572.12 |
| Dec 6, 2011 | 579.16 |
| Dec 5, 2011 | 582.69 |
| Dec 2, 2011 | 582.97 |
| Dec 1, 2011 | 570.71 |
| Nov 30, 2011 | 566.76 |
| Nov 29, 2011 | 558.02 |
| Nov 28, 2011 | 570.99 |
| Nov 25, 2011 | 558.02 |
| Nov 23, 2011 | 546.32 |
| Nov 22, 2011 | 574.51 |
| Nov 21, 2011 | 578.04 |
| Nov 18, 2011 | 577.75 |
| Nov 17, 2011 | 581.28 |
| Nov 16, 2011 | 579.87 |
| Nov 15, 2011 | 577.75 |
| Nov 14, 2011 | 551.67 |
| Nov 11, 2011 | 553.08 |
| Nov 10, 2011 | 550.54 |
| Nov 9, 2011 | 535.74 |
| Nov 8, 2011 | 558.72 |
| Nov 7, 2011 | 524.18 |
| Nov 4, 2011 | 522.07 |
| Nov 3, 2011 | 522.35 |
| Nov 2, 2011 | 519.95 |
| Nov 1, 2011 | 513.18 |
| Oct 31, 2011 | 539.27 |
| Oct 28, 2011 | 543.21 |
| Oct 27, 2011 | 541.80 |
| Oct 26, 2011 | 497.39 |
| Oct 25, 2011 | 500.21 |
| Oct 24, 2011 | 528.69 |
| Oct 21, 2011 | 521.64 |
| Oct 20, 2011 | 509.38 |
| Oct 19, 2011 | 508.25 |
| Oct 18, 2011 | 516.71 |
| Oct 17, 2011 | 503.32 |
| Oct 14, 2011 | 521.64 |
| Oct 13, 2011 | 514.59 |
| Oct 12, 2011 | 513.89 |
| Oct 11, 2011 | 498.38 |
| Oct 10, 2011 | 488.23 |
| Oct 7, 2011 | 468.49 |
| Oct 6, 2011 | 474.84 |
| Oct 5, 2011 | 470.18 |
| Oct 4, 2011 | 482.87 |
| Oct 3, 2011 | 449.46 |
| Sep 30, 2011 | 474.41 |
| Sep 29, 2011 | 523.52 |
| Sep 28, 2011 | 512.98 |
| Sep 27, 2011 | 518.40 |
| Sep 26, 2011 | 501.36 |
| Sep 23, 2011 | 492.52 |
| Sep 22, 2011 | 492.83 |
| Sep 21, 2011 | 502.13 |
| Sep 20, 2011 | 516.85 |
| Sep 19, 2011 | 528.94 |
| Sep 16, 2011 | 540.57 |
| Sep 15, 2011 | 530.49 |
| Sep 14, 2011 | 523.05 |
| Sep 13, 2011 | 506.78 |
| Sep 12, 2011 | 508.33 |
| Sep 9, 2011 | 506.01 |
| Sep 8, 2011 | 526.15 |
| Sep 7, 2011 | 543.98 |
| Sep 6, 2011 | 528.17 |
| Sep 2, 2011 | 545.53 |
| Sep 1, 2011 | 569.24 |
| Aug 31, 2011 | 549.40 |
| Aug 30, 2011 | 569.24 |
| Aug 29, 2011 | 556.84 |
| Aug 26, 2011 | 535.92 |
| Aug 25, 2011 | 539.79 |
| Aug 24, 2011 | 550.95 |
| Aug 23, 2011 | 542.89 |
| Aug 22, 2011 | 512.98 |
| Aug 19, 2011 | 509.57 |
| Aug 18, 2011 | 510.66 |
| Aug 17, 2011 | 531.58 |
| Aug 16, 2011 | 532.35 |
| Aug 15, 2011 | 558.70 |
| Aug 12, 2011 | 556.37 |
| Aug 11, 2011 | 565.67 |
| Aug 10, 2011 | 482.76 |
| Aug 9, 2011 | 503.68 |
| Aug 8, 2011 | 478.57 |
| Aug 5, 2011 | 523.83 |
| Aug 4, 2011 | 526.93 |
| Aug 3, 2011 | 537.00 |
| Aug 2, 2011 | 521.50 |
| Aug 1, 2011 | 540.57 |
| Jul 29, 2011 | 542.27 |
| Jul 28, 2011 | 532.82 |
| Jul 27, 2011 | 528.94 |
| Jul 26, 2011 | 533.59 |
| Jul 25, 2011 | 540.88 |
| Jul 22, 2011 | 577.30 |
| Jul 21, 2011 | 581.64 |
| Jul 20, 2011 | 577.30 |
| Jul 19, 2011 | 582.41 |
| Jul 18, 2011 | 573.42 |
| Jul 15, 2011 | 578.54 |
| Jul 14, 2011 | 580.86 |
| Jul 13, 2011 | 585.04 |
| Jul 12, 2011 | 581.95 |
| Jul 11, 2011 | 581.17 |
| Jul 8, 2011 | 585.04 |
| Jul 7, 2011 | 581.95 |
| Jul 6, 2011 | 570.01 |
| Jul 5, 2011 | 567.69 |
| Jul 1, 2011 | 574.20 |
| Jun 30, 2011 | 558.39 |
| Sep 29, 2010 | 438.02 |
| Sep 28, 2010 | 434.65 |
| Sep 27, 2010 | 436.85 |
| Sep 24, 2010 | 448.28 |
| Sep 23, 2010 | 450.48 |
| Sep 22, 2010 | 455.90 |
| Sep 21, 2010 | 456.64 |
| Sep 20, 2010 | 464.70 |
| Sep 17, 2010 | 445.35 |
| Sep 16, 2010 | 440.22 |
| Sep 15, 2010 | 458.84 |
| Sep 14, 2010 | 455.17 |
| Sep 13, 2010 | 446.82 |
| Sep 10, 2010 | 447.55 |
| Sep 9, 2010 | 450.48 |
| Sep 8, 2010 | 429.22 |
| Sep 7, 2010 | 432.45 |
| Sep 3, 2010 | 445.35 |
| Sep 2, 2010 | 442.42 |
| Sep 1, 2010 | 435.09 |
| Aug 31, 2010 | 416.03 |
| Aug 30, 2010 | 408.70 |
| Aug 27, 2010 | 432.45 |
| Aug 26, 2010 | 413.39 |
| Aug 25, 2010 | 425.85 |
| Aug 24, 2010 | 409.43 |
| Aug 23, 2010 | 413.83 |
| Aug 20, 2010 | 425.85 |
| Aug 19, 2010 | 437.58 |
| Aug 18, 2010 | 466.90 |
| Aug 17, 2010 | 466.90 |
| Aug 16, 2010 | 484.49 |
| Aug 13, 2010 | 502.81 |
| Aug 12, 2010 | 513.07 |
| Aug 11, 2010 | 520.11 |
| Aug 10, 2010 | 549.72 |
| Aug 9, 2010 | 559.98 |
| Aug 6, 2010 | 558.23 |
| Aug 5, 2010 | 551.19 |
| Aug 4, 2010 | 558.96 |
| Aug 3, 2010 | 615.40 |
| Aug 2, 2010 | 598.83 |
| Jul 30, 2010 | 572.45 |
| Jul 29, 2010 | 558.96 |
| Jul 28, 2010 | 551.19 |
| Jul 27, 2010 | 570.98 |
| Jul 26, 2010 | 542.83 |
| Jul 23, 2010 | 538.00 |
| Jul 22, 2010 | 512.05 |
| Jul 21, 2010 | 494.75 |
| Jul 20, 2010 | 512.34 |
| Jul 19, 2010 | 503.55 |
| Jul 16, 2010 | 496.95 |
| Jul 15, 2010 | 502.08 |
| Jul 14, 2010 | 502.08 |
| Jul 13, 2010 | 509.85 |
| Jul 12, 2010 | 498.12 |
| Jul 9, 2010 | 510.88 |
| Jul 8, 2010 | 504.72 |
| Jul 7, 2010 | 506.92 |
| Jul 6, 2010 | 492.26 |
| Jul 2, 2010 | 498.86 |
| Jul 1, 2010 | 517.91 |
| Jun 30, 2010 | 517.47 |