American States Water (AWR) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 131.49 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 18.93 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.14 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 74.90 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 44.75 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 55.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 52.45 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 34.64 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 31.49 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 74.90 |
| May 20, 2026 | 74.87 |
| May 19, 2026 | 74.85 |
| May 18, 2026 | 74.82 |
| May 15, 2026 | 74.80 |
| May 14, 2026 | 74.78 |
| May 13, 2026 | 74.74 |
| May 12, 2026 | 74.71 |
| May 11, 2026 | 74.67 |
| May 8, 2026 | 74.64 |
| May 7, 2026 | 74.60 |
| May 6, 2026 | 74.56 |
| May 5, 2026 | 74.53 |
| May 4, 2026 | 74.49 |
| May 1, 2026 | 74.45 |
| Apr 30, 2026 | 74.43 |
| Apr 29, 2026 | 74.40 |
| Apr 28, 2026 | 74.35 |
| Apr 27, 2026 | 74.28 |
| Apr 24, 2026 | 74.22 |
| Apr 23, 2026 | 74.17 |
| Apr 22, 2026 | 74.10 |
| Apr 21, 2026 | 74.06 |
| Apr 20, 2026 | 74.01 |
| Apr 17, 2026 | 73.96 |
| Apr 16, 2026 | 73.92 |
| Apr 15, 2026 | 73.88 |
| Apr 14, 2026 | 73.85 |
| Apr 13, 2026 | 73.83 |
| Apr 10, 2026 | 73.82 |
| Apr 9, 2026 | 73.78 |
| Apr 8, 2026 | 73.74 |
| Apr 7, 2026 | 73.72 |
| Apr 6, 2026 | 73.70 |
| Apr 2, 2026 | 73.69 |
| Apr 1, 2026 | 73.66 |
| Mar 31, 2026 | 73.64 |
| Mar 30, 2026 | 73.63 |
| Mar 27, 2026 | 73.58 |
| Mar 26, 2026 | 73.54 |
| Mar 25, 2026 | 73.51 |
| Mar 24, 2026 | 73.50 |
| Mar 23, 2026 | 73.52 |
| Mar 20, 2026 | 73.54 |
| Mar 19, 2026 | 73.58 |
| Mar 18, 2026 | 73.62 |
| Mar 17, 2026 | 73.65 |
| Mar 16, 2026 | 73.68 |
| Mar 13, 2026 | 73.69 |
| Mar 12, 2026 | 73.69 |
| Mar 11, 2026 | 73.70 |
| Mar 10, 2026 | 73.72 |
| Mar 9, 2026 | 73.73 |
| Mar 6, 2026 | 73.71 |
| Mar 5, 2026 | 73.70 |
| Mar 4, 2026 | 73.68 |
| Mar 3, 2026 | 73.63 |
| Mar 2, 2026 | 73.58 |
| Feb 27, 2026 | 73.54 |
| Feb 26, 2026 | 73.50 |
| Feb 25, 2026 | 73.47 |
| Feb 24, 2026 | 73.43 |
| Feb 23, 2026 | 73.43 |
| Feb 20, 2026 | 73.41 |
| Feb 19, 2026 | 73.40 |
| Feb 18, 2026 | 73.39 |
| Feb 17, 2026 | 73.37 |
| Feb 13, 2026 | 73.34 |
| Feb 12, 2026 | 73.31 |
| Feb 11, 2026 | 73.30 |
| Feb 10, 2026 | 73.31 |
| Feb 9, 2026 | 73.31 |
| Feb 6, 2026 | 73.33 |
| Feb 5, 2026 | 73.34 |
| Feb 4, 2026 | 73.36 |
| Feb 3, 2026 | 73.38 |
| Feb 2, 2026 | 73.39 |
| Jan 30, 2026 | 73.41 |
| Jan 29, 2026 | 73.41 |
| Jan 28, 2026 | 73.43 |
| Jan 27, 2026 | 73.45 |
| Jan 26, 2026 | 73.46 |
| Jan 23, 2026 | 73.46 |
| Jan 22, 2026 | 73.47 |
| Jan 21, 2026 | 73.47 |
| Jan 20, 2026 | 73.47 |
| Jan 16, 2026 | 73.47 |
| Jan 15, 2026 | 73.46 |
| Jan 14, 2026 | 73.45 |
| Jan 13, 2026 | 73.44 |
| Jan 12, 2026 | 73.46 |
| Jan 9, 2026 | 73.46 |
| Jan 8, 2026 | 73.47 |
| Jan 7, 2026 | 73.49 |
| Jan 6, 2026 | 73.52 |
| Jan 5, 2026 | 73.56 |
| Jan 2, 2026 | 73.60 |
| Dec 31, 2025 | 73.64 |
| Dec 30, 2025 | 73.67 |
| Dec 29, 2025 | 73.70 |
| Dec 26, 2025 | 73.72 |
| Dec 24, 2025 | 73.73 |
| Dec 23, 2025 | 73.75 |
| Dec 22, 2025 | 73.77 |
| Dec 19, 2025 | 73.76 |
| Dec 18, 2025 | 73.77 |
| Dec 17, 2025 | 73.76 |
| Dec 16, 2025 | 73.74 |
| Dec 15, 2025 | 73.73 |
| Dec 12, 2025 | 73.73 |
| Dec 11, 2025 | 73.74 |
| Dec 10, 2025 | 73.77 |
| Dec 9, 2025 | 73.79 |
| Dec 8, 2025 | 73.83 |
| Dec 5, 2025 | 73.87 |
| Dec 4, 2025 | 73.89 |
| Dec 3, 2025 | 73.92 |
| Dec 2, 2025 | 73.95 |
| Dec 1, 2025 | 73.98 |
| Nov 28, 2025 | 74.02 |
| Nov 26, 2025 | 74.06 |
| Nov 25, 2025 | 74.08 |
| Nov 24, 2025 | 74.10 |
| Nov 21, 2025 | 74.14 |
| Nov 20, 2025 | 74.18 |
| Nov 19, 2025 | 74.24 |
| Nov 18, 2025 | 74.29 |
| Nov 17, 2025 | 74.33 |
| Nov 14, 2025 | 74.36 |
| Nov 13, 2025 | 74.39 |
| Nov 12, 2025 | 74.43 |
| Nov 11, 2025 | 74.48 |
| Nov 10, 2025 | 74.50 |
| Nov 7, 2025 | 74.53 |
| Nov 6, 2025 | 74.55 |
| Nov 5, 2025 | 74.58 |
| Nov 4, 2025 | 74.62 |
| Nov 3, 2025 | 74.66 |
| Oct 31, 2025 | 74.72 |
| Oct 30, 2025 | 74.80 |
| Oct 29, 2025 | 74.85 |
| Oct 28, 2025 | 74.90 |
| Oct 27, 2025 | 74.91 |
| Oct 24, 2025 | 74.92 |
| Oct 23, 2025 | 74.94 |
| Oct 22, 2025 | 74.96 |
| Oct 21, 2025 | 74.99 |
| Oct 20, 2025 | 75.01 |
| Oct 17, 2025 | 75.02 |
| Oct 16, 2025 | 75.05 |
| Oct 15, 2025 | 75.09 |
| Oct 14, 2025 | 75.12 |
| Oct 13, 2025 | 75.16 |
| Oct 10, 2025 | 75.22 |
| Oct 9, 2025 | 75.28 |
| Oct 8, 2025 | 75.34 |
| Oct 7, 2025 | 75.40 |
| Oct 6, 2025 | 75.43 |
| Oct 3, 2025 | 75.49 |
| Oct 2, 2025 | 75.56 |
| Oct 1, 2025 | 75.66 |
| Sep 30, 2025 | 75.75 |
| Sep 29, 2025 | 75.82 |
| Sep 26, 2025 | 75.91 |
| Sep 25, 2025 | 75.98 |
| Sep 24, 2025 | 76.07 |
| Sep 23, 2025 | 76.15 |
| Sep 22, 2025 | 76.24 |
| Sep 19, 2025 | 76.33 |
| Sep 18, 2025 | 76.40 |
| Sep 17, 2025 | 76.47 |
| Sep 16, 2025 | 76.54 |
| Sep 15, 2025 | 76.63 |
| Sep 12, 2025 | 76.72 |
| Sep 11, 2025 | 76.79 |
| Sep 10, 2025 | 76.86 |
| Sep 9, 2025 | 76.92 |
| Sep 8, 2025 | 76.98 |
| Sep 5, 2025 | 77.04 |
| Sep 4, 2025 | 77.08 |
| Sep 3, 2025 | 77.09 |
| Sep 2, 2025 | 77.11 |
| Aug 29, 2025 | 77.13 |
| Aug 28, 2025 | 77.13 |
| Aug 27, 2025 | 77.18 |
| Aug 26, 2025 | 77.22 |
| Aug 25, 2025 | 77.26 |
| Aug 22, 2025 | 77.30 |
| Aug 21, 2025 | 77.33 |
| Aug 20, 2025 | 77.36 |
| Aug 19, 2025 | 77.37 |
| Aug 18, 2025 | 77.37 |
| Aug 15, 2025 | 77.38 |
| Aug 14, 2025 | 77.37 |
| Aug 13, 2025 | 77.37 |
| Aug 12, 2025 | 77.37 |
| Aug 11, 2025 | 77.37 |
| Aug 8, 2025 | 77.38 |
| Aug 7, 2025 | 77.41 |
| Aug 6, 2025 | 77.44 |
| Aug 5, 2025 | 77.47 |
| Aug 4, 2025 | 77.50 |
| Aug 1, 2025 | 77.55 |
| Jul 31, 2025 | 77.61 |
| Jul 30, 2025 | 77.67 |
| Jul 29, 2025 | 77.72 |
| Jul 28, 2025 | 77.76 |
| Jul 25, 2025 | 77.81 |
| Jul 24, 2025 | 77.86 |
| Jul 23, 2025 | 77.89 |
| Jul 22, 2025 | 77.91 |
| Jul 21, 2025 | 77.92 |
| Jul 18, 2025 | 77.94 |
| Jul 17, 2025 | 77.94 |
| Jul 16, 2025 | 77.94 |
| Jul 15, 2025 | 77.93 |
| Jul 14, 2025 | 77.93 |
| Jul 11, 2025 | 77.91 |
| Jul 10, 2025 | 77.90 |
| Jul 9, 2025 | 77.88 |
| Jul 8, 2025 | 77.84 |
| Jul 7, 2025 | 77.83 |
| Jul 3, 2025 | 77.80 |
| Jul 2, 2025 | 77.76 |
| Jul 1, 2025 | 77.72 |
| Jun 30, 2025 | 77.67 |
| Jun 27, 2025 | 77.64 |
| Jun 26, 2025 | 77.60 |
| Jun 25, 2025 | 77.58 |
| Jun 24, 2025 | 77.54 |
| Jun 23, 2025 | 77.49 |
| Jun 20, 2025 | 77.44 |
| Jun 18, 2025 | 77.40 |
| Jun 17, 2025 | 77.34 |
| Jun 16, 2025 | 77.29 |
| Jun 13, 2025 | 77.24 |
| Jun 12, 2025 | 77.20 |
| Jun 11, 2025 | 77.16 |
| Jun 10, 2025 | 77.14 |
| Jun 9, 2025 | 77.09 |
| Jun 6, 2025 | 77.04 |
| Jun 5, 2025 | 76.98 |
| Jun 4, 2025 | 76.92 |
| Jun 3, 2025 | 76.88 |
| Jun 2, 2025 | 76.83 |
| May 30, 2025 | 76.79 |
| May 29, 2025 | 76.76 |
| May 28, 2025 | 76.74 |
| May 27, 2025 | 76.74 |
| May 23, 2025 | 76.73 |
| May 22, 2025 | 76.72 |
| May 21, 2025 | 76.73 |
| May 20, 2025 | 76.73 |
| May 19, 2025 | 76.72 |
| May 16, 2025 | 76.71 |
| May 15, 2025 | 76.71 |
| May 14, 2025 | 76.72 |
| May 13, 2025 | 76.79 |
| May 12, 2025 | 76.87 |
| May 9, 2025 | 76.92 |
| May 8, 2025 | 76.95 |
| May 7, 2025 | 76.97 |
| May 6, 2025 | 77.00 |
| May 5, 2025 | 77.01 |
| May 2, 2025 | 77.04 |
| May 1, 2025 | 77.06 |
| Apr 30, 2025 | 77.08 |
| Apr 29, 2025 | 77.11 |
| Apr 28, 2025 | 77.17 |
| Apr 25, 2025 | 77.23 |
| Apr 24, 2025 | 77.30 |
| Apr 23, 2025 | 77.36 |
| Apr 22, 2025 | 77.41 |
| Apr 21, 2025 | 77.45 |
| Apr 17, 2025 | 77.48 |
| Apr 16, 2025 | 77.53 |
| Apr 15, 2025 | 77.58 |
| Apr 14, 2025 | 77.64 |
| Apr 11, 2025 | 77.69 |
| Apr 10, 2025 | 77.74 |
| Apr 9, 2025 | 77.84 |
| Apr 8, 2025 | 77.95 |
| Apr 7, 2025 | 78.06 |
| Apr 4, 2025 | 78.17 |
| Apr 3, 2025 | 78.23 |
| Apr 2, 2025 | 78.29 |
| Apr 1, 2025 | 78.36 |
| Mar 31, 2025 | 78.40 |
| Mar 28, 2025 | 78.43 |
| Mar 27, 2025 | 78.47 |
| Mar 26, 2025 | 78.54 |
| Mar 25, 2025 | 78.61 |
| Mar 24, 2025 | 78.69 |
| Mar 21, 2025 | 78.77 |
| Mar 20, 2025 | 78.85 |
| Mar 19, 2025 | 78.94 |
| Mar 18, 2025 | 79.01 |
| Mar 17, 2025 | 79.08 |
| Mar 14, 2025 | 79.16 |
| Mar 13, 2025 | 79.23 |
| Mar 12, 2025 | 79.32 |
| Mar 11, 2025 | 79.40 |
| Mar 10, 2025 | 79.46 |
| Mar 7, 2025 | 79.48 |
| Mar 6, 2025 | 79.51 |
| Mar 5, 2025 | 79.55 |
| Mar 4, 2025 | 79.60 |
| Mar 3, 2025 | 79.65 |
| Feb 28, 2025 | 79.71 |
| Feb 27, 2025 | 79.78 |
| Feb 26, 2025 | 79.87 |
| Feb 25, 2025 | 79.94 |
| Feb 24, 2025 | 79.99 |
| Feb 21, 2025 | 80.06 |
| Feb 20, 2025 | 80.12 |
| Feb 19, 2025 | 80.19 |
| Feb 18, 2025 | 80.28 |
| Feb 14, 2025 | 80.37 |
| Feb 13, 2025 | 80.47 |
| Feb 12, 2025 | 80.57 |
| Feb 11, 2025 | 80.66 |
| Feb 10, 2025 | 80.76 |
| Feb 7, 2025 | 80.86 |
| Feb 6, 2025 | 80.96 |
| Feb 5, 2025 | 81.04 |
| Feb 4, 2025 | 81.13 |
| Feb 3, 2025 | 81.24 |
| Jan 31, 2025 | 81.32 |
| Jan 30, 2025 | 81.39 |
| Jan 29, 2025 | 81.46 |
| Jan 28, 2025 | 81.54 |
| Jan 27, 2025 | 81.61 |
| Jan 24, 2025 | 81.67 |
| Jan 23, 2025 | 81.76 |
| Jan 22, 2025 | 81.85 |
| Jan 21, 2025 | 81.94 |
| Jan 17, 2025 | 82.00 |
| Jan 16, 2025 | 82.06 |
| Jan 15, 2025 | 82.10 |
| Jan 14, 2025 | 82.18 |
| Jan 13, 2025 | 82.28 |
| Jan 10, 2025 | 82.39 |
| Jan 8, 2025 | 82.50 |
| Jan 7, 2025 | 82.60 |
| Jan 6, 2025 | 82.69 |
| Jan 3, 2025 | 82.76 |
| Jan 2, 2025 | 82.80 |
| Dec 31, 2024 | 82.84 |
| Dec 30, 2024 | 82.89 |
| Dec 27, 2024 | 82.93 |
| Dec 26, 2024 | 82.98 |
| Dec 24, 2024 | 83.01 |
| Dec 23, 2024 | 83.08 |
| Dec 20, 2024 | 83.14 |
| Dec 19, 2024 | 83.17 |
| Dec 18, 2024 | 83.20 |
| Dec 17, 2024 | 83.22 |
| Dec 16, 2024 | 83.22 |
| Dec 13, 2024 | 83.20 |
| Dec 12, 2024 | 83.18 |
| Dec 11, 2024 | 83.14 |
| Dec 10, 2024 | 83.11 |
| Dec 9, 2024 | 83.07 |
| Dec 6, 2024 | 83.05 |
| Dec 5, 2024 | 83.04 |
| Dec 4, 2024 | 83.00 |
| Dec 3, 2024 | 82.95 |
| Dec 2, 2024 | 82.88 |
| Nov 29, 2024 | 82.79 |
| Nov 27, 2024 | 82.67 |
| Nov 26, 2024 | 82.55 |
| Nov 25, 2024 | 82.42 |
| Nov 22, 2024 | 82.29 |
| Nov 21, 2024 | 82.16 |
| Nov 20, 2024 | 82.04 |
| Nov 19, 2024 | 81.93 |
| Nov 18, 2024 | 81.80 |
| Nov 15, 2024 | 81.67 |
| Nov 14, 2024 | 81.54 |
| Nov 13, 2024 | 81.42 |
| Nov 12, 2024 | 81.29 |
| Nov 11, 2024 | 81.14 |
| Nov 8, 2024 | 80.99 |
| Nov 7, 2024 | 80.83 |
| Nov 6, 2024 | 80.68 |
| Nov 5, 2024 | 80.53 |
| Nov 4, 2024 | 80.39 |
| Nov 1, 2024 | 80.26 |
| Oct 31, 2024 | 80.16 |
| Oct 30, 2024 | 80.04 |
| Oct 29, 2024 | 79.92 |
| Oct 28, 2024 | 79.83 |
| Oct 25, 2024 | 79.72 |
| Oct 24, 2024 | 79.63 |
| Oct 23, 2024 | 79.53 |
| Oct 22, 2024 | 79.42 |
| Oct 21, 2024 | 79.31 |
| Oct 18, 2024 | 79.17 |
| Oct 17, 2024 | 79.03 |
| Oct 16, 2024 | 78.91 |
| Oct 15, 2024 | 78.79 |
| Oct 14, 2024 | 78.70 |
| Oct 11, 2024 | 78.62 |
| Oct 10, 2024 | 78.57 |
| Oct 9, 2024 | 78.53 |
| Oct 8, 2024 | 78.49 |
| Oct 7, 2024 | 78.44 |
| Oct 4, 2024 | 78.40 |
| Oct 3, 2024 | 78.34 |
| Oct 2, 2024 | 78.28 |
| Oct 1, 2024 | 78.22 |
| Sep 30, 2024 | 78.14 |
| Sep 27, 2024 | 78.05 |
| Sep 26, 2024 | 77.96 |
| Sep 25, 2024 | 77.88 |
| Sep 24, 2024 | 77.79 |
| Sep 23, 2024 | 77.68 |
| Sep 20, 2024 | 77.55 |
| Sep 19, 2024 | 77.40 |
| Sep 18, 2024 | 77.26 |
| Sep 17, 2024 | 77.12 |
| Sep 16, 2024 | 76.99 |
| Sep 13, 2024 | 76.85 |
| Sep 12, 2024 | 76.71 |
| Sep 11, 2024 | 76.59 |
| Sep 10, 2024 | 76.45 |
| Sep 9, 2024 | 76.28 |
| Sep 6, 2024 | 76.13 |
| Sep 5, 2024 | 76.00 |
| Sep 4, 2024 | 75.87 |
| Sep 3, 2024 | 75.74 |
| Aug 30, 2024 | 75.62 |
| Aug 29, 2024 | 75.51 |
| Aug 28, 2024 | 75.41 |
| Aug 27, 2024 | 75.29 |
| Aug 26, 2024 | 75.19 |
| Aug 23, 2024 | 75.08 |
| Aug 22, 2024 | 74.97 |
| Aug 21, 2024 | 74.88 |
| Aug 20, 2024 | 74.79 |
| Aug 19, 2024 | 74.69 |
| Aug 16, 2024 | 74.57 |
| Aug 15, 2024 | 74.45 |
| Aug 14, 2024 | 74.34 |
| Aug 13, 2024 | 74.23 |
| Aug 12, 2024 | 74.13 |
| Aug 9, 2024 | 74.03 |
| Aug 8, 2024 | 73.93 |
| Aug 7, 2024 | 73.83 |
| Aug 6, 2024 | 73.72 |
| Aug 5, 2024 | 73.62 |
| Aug 2, 2024 | 73.53 |
| Aug 1, 2024 | 73.42 |
| Jul 31, 2024 | 73.30 |
| Jul 30, 2024 | 73.19 |
| Jul 29, 2024 | 73.08 |
| Jul 26, 2024 | 72.98 |
| Jul 25, 2024 | 72.88 |
| Jul 24, 2024 | 72.78 |
| Jul 23, 2024 | 72.69 |
| Jul 22, 2024 | 72.60 |
| Jul 19, 2024 | 72.52 |
| Jul 18, 2024 | 72.45 |
| Jul 17, 2024 | 72.37 |
| Jul 16, 2024 | 72.30 |
| Jul 15, 2024 | 72.27 |
| Jul 12, 2024 | 72.26 |
| Jul 11, 2024 | 72.25 |
| Jul 10, 2024 | 72.26 |
| Jul 9, 2024 | 72.27 |
| Jul 8, 2024 | 72.29 |
| Jul 5, 2024 | 72.33 |
| Jul 3, 2024 | 72.36 |
| Jul 2, 2024 | 72.40 |
| Jul 1, 2024 | 72.42 |
| Jun 28, 2024 | 72.44 |
| Jun 27, 2024 | 72.46 |
| Jun 26, 2024 | 72.49 |
| Jun 25, 2024 | 72.53 |
| Jun 24, 2024 | 72.56 |
| Jun 21, 2024 | 72.59 |
| Jun 20, 2024 | 72.64 |
| Jun 18, 2024 | 72.68 |
| Jun 17, 2024 | 72.74 |
| Jun 14, 2024 | 72.79 |
| Jun 13, 2024 | 72.86 |
| Jun 12, 2024 | 72.93 |
| Jun 11, 2024 | 73.00 |
| Jun 10, 2024 | 73.06 |
| Jun 7, 2024 | 73.12 |
| Jun 6, 2024 | 73.20 |
| Jun 5, 2024 | 73.26 |
| Jun 4, 2024 | 73.30 |
| Jun 3, 2024 | 73.36 |
| May 31, 2024 | 73.41 |
| May 30, 2024 | 73.45 |
| May 29, 2024 | 73.51 |
| May 28, 2024 | 73.58 |
| May 24, 2024 | 73.66 |
| May 23, 2024 | 73.72 |
| May 22, 2024 | 73.78 |
| May 21, 2024 | 73.82 |
| May 20, 2024 | 73.86 |
| May 17, 2024 | 73.90 |
| May 16, 2024 | 73.93 |
| May 15, 2024 | 73.96 |
| May 14, 2024 | 73.99 |
| May 13, 2024 | 74.04 |
| May 10, 2024 | 74.08 |
| May 9, 2024 | 74.12 |
| May 8, 2024 | 74.17 |
| May 7, 2024 | 74.25 |
| May 6, 2024 | 74.33 |
| May 3, 2024 | 74.40 |
| May 2, 2024 | 74.48 |
| May 1, 2024 | 74.58 |
| Apr 30, 2024 | 74.68 |
| Apr 29, 2024 | 74.79 |
| Apr 26, 2024 | 74.92 |
| Apr 25, 2024 | 75.03 |
| Apr 24, 2024 | 75.13 |
| Apr 23, 2024 | 75.21 |
| Apr 22, 2024 | 75.31 |
| Apr 19, 2024 | 75.43 |
| Apr 18, 2024 | 75.54 |
| Apr 17, 2024 | 75.67 |
| Apr 16, 2024 | 75.79 |
| Apr 15, 2024 | 75.92 |
| Apr 12, 2024 | 76.05 |
| Apr 11, 2024 | 76.18 |
| Apr 10, 2024 | 76.30 |
| Apr 9, 2024 | 76.42 |
| Apr 8, 2024 | 76.49 |
| Apr 5, 2024 | 76.56 |
| Apr 4, 2024 | 76.64 |
| Apr 3, 2024 | 76.73 |
| Apr 2, 2024 | 76.84 |
| Apr 1, 2024 | 76.96 |
| Mar 28, 2024 | 77.07 |
| Mar 27, 2024 | 77.16 |
| Mar 26, 2024 | 77.23 |
| Mar 25, 2024 | 77.30 |
| Mar 22, 2024 | 77.38 |
| Mar 21, 2024 | 77.44 |
| Mar 20, 2024 | 77.51 |
| Mar 19, 2024 | 77.57 |
| Mar 18, 2024 | 77.64 |
| Mar 15, 2024 | 77.70 |
| Mar 14, 2024 | 77.75 |
| Mar 13, 2024 | 77.81 |
| Mar 12, 2024 | 77.87 |
| Mar 11, 2024 | 77.93 |
| Mar 8, 2024 | 77.99 |
| Mar 7, 2024 | 78.05 |
| Mar 6, 2024 | 78.12 |
| Mar 5, 2024 | 78.21 |
| Mar 4, 2024 | 78.30 |
| Mar 1, 2024 | 78.37 |
| Feb 29, 2024 | 78.45 |
| Feb 28, 2024 | 78.53 |
| Feb 27, 2024 | 78.60 |
| Feb 26, 2024 | 78.64 |
| Feb 23, 2024 | 78.69 |
| Feb 22, 2024 | 78.76 |
| Feb 21, 2024 | 78.80 |
| Feb 20, 2024 | 78.82 |
| Feb 16, 2024 | 78.85 |
| Feb 15, 2024 | 78.90 |
| Feb 14, 2024 | 78.93 |
| Feb 13, 2024 | 78.99 |
| Feb 12, 2024 | 79.06 |
| Feb 9, 2024 | 79.12 |
| Feb 8, 2024 | 79.19 |
| Feb 7, 2024 | 79.27 |
| Feb 6, 2024 | 79.37 |
| Feb 5, 2024 | 79.45 |
| Feb 2, 2024 | 79.53 |
| Feb 1, 2024 | 79.60 |
| Jan 31, 2024 | 79.66 |
| Jan 30, 2024 | 79.74 |
| Jan 29, 2024 | 79.81 |
| Jan 26, 2024 | 79.87 |
| Jan 25, 2024 | 79.96 |
| Jan 24, 2024 | 80.04 |
| Jan 23, 2024 | 80.14 |
| Jan 22, 2024 | 80.21 |
| Jan 19, 2024 | 80.30 |
| Jan 18, 2024 | 80.40 |
| Jan 17, 2024 | 80.48 |
| Jan 16, 2024 | 80.57 |
| Jan 12, 2024 | 80.65 |
| Jan 11, 2024 | 80.71 |
| Jan 10, 2024 | 80.80 |
| Jan 9, 2024 | 80.88 |
| Jan 8, 2024 | 80.97 |
| Jan 5, 2024 | 81.06 |
| Jan 4, 2024 | 81.17 |
| Jan 3, 2024 | 81.27 |
| Jan 2, 2024 | 81.36 |
| Dec 29, 2023 | 81.44 |
| Dec 28, 2023 | 81.52 |
| Dec 27, 2023 | 81.58 |
| Dec 26, 2023 | 81.62 |
| Dec 22, 2023 | 81.67 |
| Dec 21, 2023 | 81.72 |
| Dec 20, 2023 | 81.77 |
| Dec 19, 2023 | 81.84 |
| Dec 18, 2023 | 81.89 |
| Dec 15, 2023 | 81.94 |
| Dec 14, 2023 | 82.00 |
| Dec 13, 2023 | 82.05 |
| Dec 12, 2023 | 82.09 |
| Dec 11, 2023 | 82.17 |
| Dec 8, 2023 | 82.25 |
| Dec 7, 2023 | 82.31 |
| Dec 6, 2023 | 82.35 |
| Dec 5, 2023 | 82.40 |
| Dec 4, 2023 | 82.45 |
| Dec 1, 2023 | 82.49 |
| Nov 30, 2023 | 82.55 |
| Nov 29, 2023 | 82.60 |
| Nov 28, 2023 | 82.66 |
| Nov 27, 2023 | 82.69 |
| Nov 24, 2023 | 82.76 |
| Nov 22, 2023 | 82.83 |
| Nov 21, 2023 | 82.89 |
| Nov 20, 2023 | 82.97 |
| Nov 17, 2023 | 83.04 |
| Nov 16, 2023 | 83.09 |
| Nov 15, 2023 | 83.15 |
| Nov 14, 2023 | 83.19 |
| Nov 13, 2023 | 83.22 |
| Nov 10, 2023 | 83.32 |
| Nov 9, 2023 | 83.42 |
| Nov 8, 2023 | 83.51 |
| Nov 7, 2023 | 83.60 |
| Nov 6, 2023 | 83.68 |
| Nov 3, 2023 | 83.72 |
| Nov 2, 2023 | 83.76 |
| Nov 1, 2023 | 83.83 |
| Oct 31, 2023 | 83.94 |
| Oct 30, 2023 | 84.07 |
| Oct 27, 2023 | 84.22 |
| Oct 26, 2023 | 84.35 |
| Oct 25, 2023 | 84.46 |
| Oct 24, 2023 | 84.61 |
| Oct 23, 2023 | 84.72 |
| Oct 20, 2023 | 84.84 |
| Oct 19, 2023 | 84.95 |
| Oct 18, 2023 | 85.08 |
| Oct 17, 2023 | 85.17 |
| Oct 16, 2023 | 85.26 |
| Oct 13, 2023 | 85.36 |
| Oct 12, 2023 | 85.46 |
| Oct 11, 2023 | 85.55 |
| Oct 10, 2023 | 85.64 |
| Oct 9, 2023 | 85.75 |
| Oct 6, 2023 | 85.85 |
| Oct 5, 2023 | 85.96 |
| Oct 4, 2023 | 86.09 |
| Oct 3, 2023 | 86.20 |
| Oct 2, 2023 | 86.36 |
| Sep 29, 2023 | 86.50 |
| Sep 28, 2023 | 86.61 |
| Sep 27, 2023 | 86.74 |
| Sep 26, 2023 | 86.87 |
| Sep 25, 2023 | 86.96 |
| Sep 22, 2023 | 87.04 |
| Sep 21, 2023 | 87.11 |
| Sep 20, 2023 | 87.19 |
| Sep 19, 2023 | 87.28 |
| Sep 18, 2023 | 87.35 |
| Sep 15, 2023 | 87.44 |
| Sep 14, 2023 | 87.51 |
| Sep 13, 2023 | 87.58 |
| Sep 12, 2023 | 87.66 |
| Sep 11, 2023 | 87.74 |
| Sep 8, 2023 | 87.80 |
| Sep 7, 2023 | 87.88 |
| Sep 6, 2023 | 87.97 |
| Sep 5, 2023 | 88.09 |
| Sep 1, 2023 | 88.20 |
| Aug 31, 2023 | 88.30 |
| Aug 30, 2023 | 88.39 |
| Aug 29, 2023 | 88.47 |
| Aug 28, 2023 | 88.53 |
| Aug 25, 2023 | 88.56 |
| Aug 24, 2023 | 88.59 |
| Aug 23, 2023 | 88.62 |
| Aug 22, 2023 | 88.64 |
| Aug 21, 2023 | 88.65 |
| Aug 18, 2023 | 88.66 |
| Aug 17, 2023 | 88.66 |
| Aug 16, 2023 | 88.67 |
| Aug 15, 2023 | 88.63 |
| Aug 14, 2023 | 88.60 |
| Aug 11, 2023 | 88.57 |
| Aug 10, 2023 | 88.56 |
| Aug 9, 2023 | 88.54 |
| Aug 8, 2023 | 88.54 |
| Aug 7, 2023 | 88.54 |
| Aug 4, 2023 | 88.53 |
| Aug 3, 2023 | 88.52 |
| Aug 2, 2023 | 88.51 |
| Aug 1, 2023 | 88.50 |
| Jul 31, 2023 | 88.50 |
| Jul 28, 2023 | 88.47 |
| Jul 27, 2023 | 88.45 |
| Jul 26, 2023 | 88.45 |
| Jul 25, 2023 | 88.42 |
| Jul 24, 2023 | 88.40 |
| Jul 21, 2023 | 88.41 |
| Jul 20, 2023 | 88.41 |
| Jul 19, 2023 | 88.44 |
| Jul 18, 2023 | 88.48 |
| Jul 17, 2023 | 88.54 |
| Jul 14, 2023 | 88.61 |
| Jul 13, 2023 | 88.68 |
| Jul 12, 2023 | 88.73 |
| Jul 11, 2023 | 88.80 |
| Jul 10, 2023 | 88.88 |
| Jul 7, 2023 | 88.98 |
| Jul 6, 2023 | 89.08 |
| Jul 5, 2023 | 89.13 |
| Jul 3, 2023 | 89.21 |
| Jun 30, 2023 | 89.30 |
| Jun 29, 2023 | 89.41 |
| Jun 28, 2023 | 89.52 |
| Jun 27, 2023 | 89.65 |
| Jun 26, 2023 | 89.76 |
| Jun 23, 2023 | 89.85 |
| Jun 22, 2023 | 89.93 |
| Jun 21, 2023 | 90.01 |
| Jun 20, 2023 | 90.09 |
| Jun 16, 2023 | 90.18 |
| Jun 15, 2023 | 90.26 |
| Jun 14, 2023 | 90.32 |
| Jun 13, 2023 | 90.39 |
| Jun 12, 2023 | 90.45 |
| Jun 9, 2023 | 90.51 |
| Jun 8, 2023 | 90.57 |
| Jun 7, 2023 | 90.61 |
| Jun 6, 2023 | 90.64 |
| Jun 5, 2023 | 90.69 |
| Jun 2, 2023 | 90.74 |
| Jun 1, 2023 | 90.76 |
| May 31, 2023 | 90.82 |
| May 30, 2023 | 90.86 |
| May 26, 2023 | 90.94 |
| May 25, 2023 | 90.99 |
| May 24, 2023 | 91.04 |
| May 23, 2023 | 91.10 |
| May 22, 2023 | 91.15 |
| May 19, 2023 | 91.21 |
| May 18, 2023 | 91.28 |
| May 17, 2023 | 91.31 |
| May 16, 2023 | 91.33 |
| May 15, 2023 | 91.35 |
| May 12, 2023 | 91.37 |
| May 11, 2023 | 91.38 |
| May 10, 2023 | 91.43 |
| May 9, 2023 | 91.47 |
| May 8, 2023 | 91.53 |
| May 5, 2023 | 91.60 |
| May 4, 2023 | 91.66 |
| May 3, 2023 | 91.72 |
| May 2, 2023 | 91.79 |
| May 1, 2023 | 91.87 |
| Apr 28, 2023 | 91.97 |
| Apr 27, 2023 | 92.06 |
| Apr 26, 2023 | 92.15 |
| Apr 25, 2023 | 92.23 |
| Apr 24, 2023 | 92.29 |
| Apr 21, 2023 | 92.36 |
| Apr 20, 2023 | 92.44 |
| Apr 19, 2023 | 92.52 |
| Apr 18, 2023 | 92.60 |
| Apr 17, 2023 | 92.68 |
| Apr 14, 2023 | 92.75 |
| Apr 13, 2023 | 92.80 |
| Apr 12, 2023 | 92.84 |
| Apr 11, 2023 | 92.87 |
| Apr 10, 2023 | 92.88 |
| Apr 6, 2023 | 92.88 |
| Apr 5, 2023 | 92.91 |
| Apr 4, 2023 | 92.90 |
| Apr 3, 2023 | 92.90 |
| Mar 31, 2023 | 92.90 |
| Mar 30, 2023 | 92.90 |
| Mar 29, 2023 | 92.90 |
| Mar 28, 2023 | 92.89 |
| Mar 27, 2023 | 92.91 |
| Mar 24, 2023 | 92.95 |
| Mar 23, 2023 | 92.98 |
| Mar 22, 2023 | 93.01 |
| Mar 21, 2023 | 93.02 |
| Mar 20, 2023 | 93.02 |
| Mar 17, 2023 | 92.96 |
| Mar 16, 2023 | 92.90 |
| Mar 15, 2023 | 92.80 |
| Mar 14, 2023 | 92.79 |
| Mar 13, 2023 | 92.79 |
| Mar 10, 2023 | 92.81 |
| Mar 9, 2023 | 92.81 |
| Mar 8, 2023 | 92.80 |
| Mar 7, 2023 | 92.76 |
| Mar 6, 2023 | 92.74 |
| Mar 3, 2023 | 92.69 |
| Mar 2, 2023 | 92.61 |
| Mar 1, 2023 | 92.58 |
| Feb 28, 2023 | 92.53 |
| Feb 27, 2023 | 92.48 |
| Feb 24, 2023 | 92.40 |
| Feb 23, 2023 | 92.27 |
| Feb 22, 2023 | 92.15 |
| Feb 21, 2023 | 92.03 |
| Feb 17, 2023 | 91.90 |
| Feb 16, 2023 | 91.78 |
| Feb 15, 2023 | 91.69 |
| Feb 14, 2023 | 91.60 |
| Feb 13, 2023 | 91.51 |
| Feb 10, 2023 | 91.41 |
| Feb 9, 2023 | 91.34 |
| Feb 8, 2023 | 91.27 |
| Feb 7, 2023 | 91.20 |
| Feb 6, 2023 | 91.12 |
| Feb 3, 2023 | 91.01 |
| Feb 2, 2023 | 90.89 |
| Feb 1, 2023 | 90.75 |
| Jan 31, 2023 | 90.62 |
| Jan 30, 2023 | 90.51 |
| Jan 27, 2023 | 90.41 |
| Jan 26, 2023 | 90.29 |
| Jan 25, 2023 | 90.17 |
| Jan 24, 2023 | 90.04 |
| Jan 23, 2023 | 89.92 |
| Jan 20, 2023 | 89.82 |
| Jan 19, 2023 | 89.74 |
| Jan 18, 2023 | 89.68 |
| Jan 17, 2023 | 89.58 |
| Jan 13, 2023 | 89.47 |
| Jan 12, 2023 | 89.39 |
| Jan 11, 2023 | 89.32 |
| Jan 10, 2023 | 89.26 |
| Jan 9, 2023 | 89.20 |
| Jan 6, 2023 | 89.17 |
| Jan 5, 2023 | 89.12 |
| Jan 4, 2023 | 89.08 |
| Jan 3, 2023 | 88.99 |
| Dec 30, 2022 | 88.93 |
| Dec 29, 2022 | 88.88 |
| Dec 28, 2022 | 88.82 |
| Dec 27, 2022 | 88.75 |
| Dec 23, 2022 | 88.71 |
| Dec 22, 2022 | 88.67 |
| Dec 21, 2022 | 88.63 |
| Dec 20, 2022 | 88.57 |
| Dec 19, 2022 | 88.53 |
| Dec 16, 2022 | 88.48 |
| Dec 15, 2022 | 88.39 |
| Dec 14, 2022 | 88.29 |
| Dec 13, 2022 | 88.16 |
| Dec 12, 2022 | 88.02 |
| Dec 9, 2022 | 87.87 |
| Dec 8, 2022 | 87.71 |
| Dec 7, 2022 | 87.55 |
| Dec 6, 2022 | 87.40 |
| Dec 5, 2022 | 87.27 |
| Dec 2, 2022 | 87.11 |
| Dec 1, 2022 | 86.95 |
| Nov 30, 2022 | 86.78 |
| Nov 29, 2022 | 86.62 |
| Nov 28, 2022 | 86.47 |
| Nov 25, 2022 | 86.33 |
| Nov 23, 2022 | 86.17 |
| Nov 22, 2022 | 86.00 |
| Nov 21, 2022 | 85.86 |
| Nov 18, 2022 | 85.70 |
| Nov 17, 2022 | 85.52 |
| Nov 16, 2022 | 85.35 |
| Nov 15, 2022 | 85.18 |
| Nov 14, 2022 | 85.01 |
| Nov 11, 2022 | 84.84 |
| Nov 10, 2022 | 84.65 |
| Nov 9, 2022 | 84.42 |
| Nov 8, 2022 | 84.24 |
| Nov 7, 2022 | 84.06 |
| Nov 4, 2022 | 83.90 |
| Nov 3, 2022 | 83.73 |
| Nov 2, 2022 | 83.61 |
| Nov 1, 2022 | 83.54 |
| Oct 31, 2022 | 83.44 |
| Oct 28, 2022 | 83.33 |
| Oct 27, 2022 | 83.25 |
| Oct 26, 2022 | 83.18 |
| Oct 25, 2022 | 83.14 |
| Oct 24, 2022 | 83.11 |
| Oct 21, 2022 | 83.08 |
| Oct 20, 2022 | 83.07 |
| Oct 19, 2022 | 83.08 |
| Oct 18, 2022 | 83.00 |
| Oct 17, 2022 | 82.93 |
| Oct 14, 2022 | 82.86 |
| Oct 13, 2022 | 82.80 |
| Oct 12, 2022 | 82.74 |
| Oct 11, 2022 | 82.71 |
| Oct 10, 2022 | 82.66 |
| Oct 7, 2022 | 82.63 |
| Oct 6, 2022 | 82.61 |
| Oct 5, 2022 | 82.58 |
| Oct 4, 2022 | 82.53 |
| Oct 3, 2022 | 82.44 |
| Sep 30, 2022 | 82.38 |
| Sep 29, 2022 | 82.37 |
| Sep 28, 2022 | 82.33 |
| Sep 27, 2022 | 82.27 |
| Sep 26, 2022 | 82.24 |
| Sep 23, 2022 | 82.18 |
| Sep 22, 2022 | 82.13 |
| Sep 21, 2022 | 82.07 |
| Sep 20, 2022 | 82.04 |
| Sep 19, 2022 | 81.99 |
| Sep 16, 2022 | 81.95 |
| Sep 15, 2022 | 81.92 |
| Sep 14, 2022 | 81.90 |
| Sep 13, 2022 | 81.85 |
| Sep 12, 2022 | 81.85 |
| Sep 9, 2022 | 81.83 |
| Sep 8, 2022 | 81.82 |
| Sep 7, 2022 | 81.83 |
| Sep 6, 2022 | 81.87 |
| Sep 2, 2022 | 81.93 |
| Sep 1, 2022 | 81.99 |
| Aug 31, 2022 | 82.05 |
| Aug 30, 2022 | 82.12 |
| Aug 29, 2022 | 82.19 |
| Aug 26, 2022 | 82.23 |
| Aug 25, 2022 | 82.28 |
| Aug 24, 2022 | 82.34 |
| Aug 23, 2022 | 82.38 |
| Aug 22, 2022 | 82.43 |
| Aug 19, 2022 | 82.46 |
| Aug 18, 2022 | 82.44 |
| Aug 17, 2022 | 82.42 |
| Aug 16, 2022 | 82.39 |
| Aug 15, 2022 | 82.35 |
| Aug 12, 2022 | 82.31 |
| Aug 11, 2022 | 82.30 |
| Aug 10, 2022 | 82.29 |
| Aug 9, 2022 | 82.27 |
| Aug 8, 2022 | 82.24 |
| Aug 5, 2022 | 82.23 |
| Aug 4, 2022 | 82.19 |
| Aug 3, 2022 | 82.12 |
| Aug 2, 2022 | 82.07 |
| Aug 1, 2022 | 82.04 |
| Jul 29, 2022 | 82.04 |
| Jul 28, 2022 | 82.07 |
| Jul 27, 2022 | 82.07 |
| Jul 26, 2022 | 82.08 |
| Jul 25, 2022 | 82.09 |
| Jul 22, 2022 | 82.08 |
| Jul 21, 2022 | 82.10 |
| Jul 20, 2022 | 82.11 |
| Jul 19, 2022 | 82.14 |
| Jul 18, 2022 | 82.16 |
| Jul 15, 2022 | 82.20 |
| Jul 14, 2022 | 82.23 |
| Jul 13, 2022 | 82.27 |
| Jul 12, 2022 | 82.30 |
| Jul 11, 2022 | 82.33 |
| Jul 8, 2022 | 82.36 |
| Jul 7, 2022 | 82.40 |
| Jul 6, 2022 | 82.43 |
| Jul 5, 2022 | 82.48 |
| Jul 1, 2022 | 82.55 |
| Jun 30, 2022 | 82.60 |
| Jun 29, 2022 | 82.67 |
| Jun 28, 2022 | 82.77 |
| Jun 27, 2022 | 82.89 |
| Jun 24, 2022 | 82.99 |
| Jun 23, 2022 | 83.12 |
| Jun 22, 2022 | 83.25 |
| Jun 21, 2022 | 83.40 |
| Jun 17, 2022 | 83.59 |
| Jun 16, 2022 | 83.78 |
| Jun 15, 2022 | 83.98 |
| Jun 14, 2022 | 84.16 |
| Jun 13, 2022 | 84.35 |
| Jun 10, 2022 | 84.51 |
| Jun 9, 2022 | 84.64 |
| Jun 8, 2022 | 84.80 |
| Jun 7, 2022 | 84.96 |
| Jun 6, 2022 | 85.10 |
| Jun 3, 2022 | 85.25 |
| Jun 2, 2022 | 85.41 |
| Jun 1, 2022 | 85.58 |
| May 31, 2022 | 85.79 |
| May 27, 2022 | 86.00 |
| May 26, 2022 | 86.20 |
| May 25, 2022 | 86.45 |
| May 24, 2022 | 86.69 |
| May 23, 2022 | 86.92 |
| May 20, 2022 | 87.15 |
| May 19, 2022 | 87.38 |
| May 18, 2022 | 87.59 |
| May 17, 2022 | 87.81 |
| May 16, 2022 | 88.05 |
| May 13, 2022 | 88.28 |
| May 12, 2022 | 88.52 |
| May 11, 2022 | 88.76 |
| May 10, 2022 | 89.01 |
| May 9, 2022 | 89.26 |
| May 6, 2022 | 89.48 |
| May 5, 2022 | 89.71 |
| May 4, 2022 | 89.93 |
| May 3, 2022 | 90.13 |
| May 2, 2022 | 90.34 |
| Apr 29, 2022 | 90.55 |
| Apr 28, 2022 | 90.74 |
| Apr 27, 2022 | 90.89 |
| Apr 26, 2022 | 91.04 |
| Apr 25, 2022 | 91.16 |
| Apr 22, 2022 | 91.27 |
| Apr 21, 2022 | 91.38 |
| Apr 20, 2022 | 91.45 |
| Apr 19, 2022 | 91.53 |
| Apr 18, 2022 | 91.65 |
| Apr 14, 2022 | 91.78 |
| Apr 13, 2022 | 91.89 |
| Apr 12, 2022 | 91.96 |
| Apr 11, 2022 | 92.01 |
| Apr 8, 2022 | 92.05 |
| Apr 7, 2022 | 92.08 |
| Apr 6, 2022 | 92.11 |
| Apr 5, 2022 | 92.14 |
| Apr 4, 2022 | 92.18 |
| Apr 1, 2022 | 92.22 |
| Mar 31, 2022 | 92.22 |
| Mar 30, 2022 | 92.28 |
| Mar 29, 2022 | 92.30 |
| Mar 28, 2022 | 92.31 |
| Mar 25, 2022 | 92.35 |
| Mar 24, 2022 | 92.37 |
| Mar 23, 2022 | 92.41 |
| Mar 22, 2022 | 92.47 |
| Mar 21, 2022 | 92.51 |
| Mar 18, 2022 | 92.55 |
| Mar 17, 2022 | 92.58 |
| Mar 16, 2022 | 92.61 |
| Mar 15, 2022 | 92.65 |
| Mar 14, 2022 | 92.69 |
| Mar 11, 2022 | 92.75 |
| Mar 10, 2022 | 92.80 |
| Mar 9, 2022 | 92.85 |
| Mar 8, 2022 | 92.89 |
| Mar 7, 2022 | 92.91 |
| Mar 4, 2022 | 92.91 |
| Mar 3, 2022 | 92.91 |
| Mar 2, 2022 | 92.95 |
| Mar 1, 2022 | 92.99 |
| Feb 28, 2022 | 93.04 |
| Feb 25, 2022 | 93.08 |
| Feb 24, 2022 | 93.12 |
| Feb 23, 2022 | 93.14 |
| Feb 22, 2022 | 93.16 |
| Feb 18, 2022 | 93.18 |
| Feb 17, 2022 | 93.18 |
| Feb 16, 2022 | 93.19 |
| Feb 15, 2022 | 93.22 |
| Feb 14, 2022 | 93.24 |
| Feb 11, 2022 | 93.26 |
| Feb 10, 2022 | 93.28 |
| Feb 9, 2022 | 93.30 |
| Feb 8, 2022 | 93.28 |
| Feb 7, 2022 | 93.26 |
| Feb 4, 2022 | 93.25 |
| Feb 3, 2022 | 93.25 |
| Feb 2, 2022 | 93.24 |
| Feb 1, 2022 | 93.23 |
| Jan 31, 2022 | 93.27 |
| Jan 28, 2022 | 93.29 |
| Jan 27, 2022 | 93.31 |
| Jan 26, 2022 | 93.35 |
| Jan 25, 2022 | 93.38 |
| Jan 24, 2022 | 93.40 |
| Jan 21, 2022 | 93.41 |
| Jan 20, 2022 | 93.41 |
| Jan 19, 2022 | 93.40 |
| Jan 18, 2022 | 93.38 |
| Jan 14, 2022 | 93.36 |
| Jan 13, 2022 | 93.31 |
| Jan 12, 2022 | 93.26 |
| Jan 11, 2022 | 93.21 |
| Jan 10, 2022 | 93.16 |
| Jan 7, 2022 | 93.08 |
| Jan 6, 2022 | 93.00 |
| Jan 5, 2022 | 92.90 |
| Jan 4, 2022 | 92.80 |
| Jan 3, 2022 | 92.68 |
| Dec 31, 2021 | 92.54 |
| Dec 30, 2021 | 92.39 |
| Dec 29, 2021 | 92.26 |
| Dec 28, 2021 | 92.14 |
| Dec 27, 2021 | 92.04 |
| Dec 23, 2021 | 91.94 |
| Dec 22, 2021 | 91.82 |
| Dec 21, 2021 | 91.70 |
| Dec 20, 2021 | 91.58 |
| Dec 17, 2021 | 91.44 |
| Dec 16, 2021 | 91.30 |
| Dec 15, 2021 | 91.16 |
| Dec 14, 2021 | 91.02 |
| Dec 13, 2021 | 90.90 |
| Dec 10, 2021 | 90.76 |
| Dec 9, 2021 | 90.64 |
| Dec 8, 2021 | 90.53 |
| Dec 7, 2021 | 90.40 |
| Dec 6, 2021 | 90.28 |
| Dec 3, 2021 | 90.13 |
| Dec 2, 2021 | 90.00 |
| Dec 1, 2021 | 89.86 |
| Nov 30, 2021 | 89.75 |
| Nov 29, 2021 | 89.63 |
| Nov 26, 2021 | 89.50 |
| Nov 24, 2021 | 89.41 |
| Nov 23, 2021 | 89.28 |
| Nov 22, 2021 | 89.12 |
| Nov 19, 2021 | 88.97 |
| Nov 18, 2021 | 88.80 |
| Nov 17, 2021 | 88.66 |
| Nov 16, 2021 | 88.52 |
| Nov 15, 2021 | 88.41 |
| Nov 12, 2021 | 88.28 |
| Nov 11, 2021 | 88.15 |
| Nov 10, 2021 | 88.04 |
| Nov 9, 2021 | 87.92 |
| Nov 8, 2021 | 87.79 |
| Nov 5, 2021 | 87.68 |
| Nov 4, 2021 | 87.57 |
| Nov 3, 2021 | 87.47 |
| Nov 2, 2021 | 87.39 |
| Nov 1, 2021 | 87.31 |
| Oct 29, 2021 | 87.22 |
| Oct 28, 2021 | 87.12 |
| Oct 27, 2021 | 87.01 |
| Oct 26, 2021 | 86.91 |
| Oct 25, 2021 | 86.79 |
| Oct 22, 2021 | 86.67 |
| Oct 21, 2021 | 86.57 |
| Oct 20, 2021 | 86.46 |
| Oct 19, 2021 | 86.36 |
| Oct 18, 2021 | 86.26 |
| Oct 15, 2021 | 86.17 |
| Oct 14, 2021 | 86.06 |
| Oct 13, 2021 | 85.95 |
| Oct 12, 2021 | 85.84 |
| Oct 11, 2021 | 85.73 |
| Oct 8, 2021 | 85.62 |
| Oct 7, 2021 | 85.50 |
| Oct 6, 2021 | 85.39 |
| Oct 5, 2021 | 85.28 |
| Oct 4, 2021 | 85.19 |
| Oct 1, 2021 | 85.09 |
| Sep 30, 2021 | 85.02 |
| Sep 29, 2021 | 84.95 |
| Sep 28, 2021 | 84.88 |
| Sep 27, 2021 | 84.81 |
| Sep 24, 2021 | 84.74 |
| Sep 23, 2021 | 84.66 |
| Sep 22, 2021 | 84.58 |
| Sep 21, 2021 | 84.50 |
| Sep 20, 2021 | 84.41 |
| Sep 17, 2021 | 84.31 |
| Sep 16, 2021 | 84.24 |
| Sep 15, 2021 | 84.17 |
| Sep 14, 2021 | 84.11 |
| Sep 13, 2021 | 84.04 |
| Sep 10, 2021 | 83.97 |
| Sep 9, 2021 | 83.88 |
| Sep 8, 2021 | 83.75 |
| Sep 7, 2021 | 83.61 |
| Sep 3, 2021 | 83.49 |
| Sep 2, 2021 | 83.35 |
| Sep 1, 2021 | 83.20 |
| Aug 31, 2021 | 83.04 |
| Aug 30, 2021 | 82.89 |
| Aug 27, 2021 | 82.74 |
| Aug 26, 2021 | 82.60 |
| Aug 25, 2021 | 82.48 |
| Aug 24, 2021 | 82.35 |
| Aug 23, 2021 | 82.21 |
| Aug 20, 2021 | 82.06 |
| Aug 19, 2021 | 81.90 |
| Aug 18, 2021 | 81.76 |
| Aug 17, 2021 | 81.62 |
| Aug 16, 2021 | 81.46 |
| Aug 13, 2021 | 81.30 |
| Aug 12, 2021 | 81.15 |
| Aug 11, 2021 | 81.00 |
| Aug 10, 2021 | 80.85 |
| Aug 9, 2021 | 80.69 |
| Aug 6, 2021 | 80.51 |
| Aug 5, 2021 | 80.34 |
| Aug 4, 2021 | 80.14 |
| Aug 3, 2021 | 79.96 |
| Aug 2, 2021 | 79.79 |
| Jul 30, 2021 | 79.62 |
| Jul 29, 2021 | 79.46 |
| Jul 28, 2021 | 79.29 |
| Jul 27, 2021 | 79.13 |
| Jul 26, 2021 | 78.96 |
| Jul 23, 2021 | 78.81 |
| Jul 22, 2021 | 78.66 |
| Jul 21, 2021 | 78.54 |
| Jul 20, 2021 | 78.42 |
| Jul 19, 2021 | 78.30 |
| Jul 16, 2021 | 78.20 |
| Jul 15, 2021 | 78.11 |
| Jul 14, 2021 | 78.04 |
| Jul 13, 2021 | 78.00 |
| Jul 12, 2021 | 77.96 |
| Jul 9, 2021 | 77.91 |
| Jul 8, 2021 | 77.87 |
| Jul 7, 2021 | 77.85 |
| Jul 6, 2021 | 77.83 |
| Jul 2, 2021 | 77.84 |
| Jul 1, 2021 | 77.85 |
| Jun 30, 2021 | 77.86 |
| Jun 29, 2021 | 77.88 |
| Jun 28, 2021 | 77.88 |
| Jun 25, 2021 | 77.87 |
| Jun 24, 2021 | 77.86 |
| Jun 23, 2021 | 77.85 |
| Jun 22, 2021 | 77.83 |
| Jun 21, 2021 | 77.80 |
| Jun 18, 2021 | 77.76 |
| Jun 17, 2021 | 77.77 |
| Jun 16, 2021 | 77.75 |
| Jun 15, 2021 | 77.73 |
| Jun 14, 2021 | 77.69 |
| Jun 11, 2021 | 77.68 |
| Jun 10, 2021 | 77.67 |
| Jun 9, 2021 | 77.68 |
| Jun 8, 2021 | 77.68 |
| Jun 7, 2021 | 77.69 |
| Jun 4, 2021 | 77.70 |
| Jun 3, 2021 | 77.71 |
| Jun 2, 2021 | 77.73 |
| Jun 1, 2021 | 77.74 |
| May 28, 2021 | 77.77 |
| May 27, 2021 | 77.76 |
| May 26, 2021 | 77.75 |
| May 25, 2021 | 77.74 |
| May 24, 2021 | 77.73 |
| May 21, 2021 | 77.73 |
| May 20, 2021 | 77.73 |
| May 19, 2021 | 77.72 |
| May 18, 2021 | 77.73 |
| May 17, 2021 | 77.73 |
| May 14, 2021 | 77.72 |
| May 13, 2021 | 77.72 |
| May 12, 2021 | 77.73 |
| May 11, 2021 | 77.75 |
| May 10, 2021 | 77.75 |
| May 7, 2021 | 77.72 |
| May 6, 2021 | 77.70 |
| May 5, 2021 | 77.66 |
| May 4, 2021 | 77.62 |
| May 3, 2021 | 77.57 |
| Apr 30, 2021 | 77.52 |
| Apr 29, 2021 | 77.47 |
| Apr 28, 2021 | 77.42 |
| Apr 27, 2021 | 77.38 |
| Apr 26, 2021 | 77.33 |
| Apr 23, 2021 | 77.27 |
| Apr 22, 2021 | 77.20 |
| Apr 21, 2021 | 77.14 |
| Apr 20, 2021 | 77.09 |
| Apr 19, 2021 | 77.03 |
| Apr 16, 2021 | 76.99 |
| Apr 15, 2021 | 76.93 |
| Apr 14, 2021 | 76.87 |
| Apr 13, 2021 | 76.85 |
| Apr 12, 2021 | 76.86 |
| Apr 9, 2021 | 76.85 |
| Apr 8, 2021 | 76.85 |
| Apr 7, 2021 | 76.87 |
| Apr 6, 2021 | 76.90 |
| Apr 5, 2021 | 76.88 |
| Apr 1, 2021 | 76.84 |
| Mar 31, 2021 | 76.81 |
| Mar 30, 2021 | 76.78 |
| Mar 29, 2021 | 76.78 |
| Mar 26, 2021 | 76.78 |
| Mar 25, 2021 | 76.78 |
| Mar 24, 2021 | 76.79 |
| Mar 23, 2021 | 76.81 |
| Mar 22, 2021 | 76.84 |
| Mar 19, 2021 | 76.89 |
| Mar 18, 2021 | 76.94 |
| Mar 17, 2021 | 76.99 |
| Mar 16, 2021 | 77.04 |
| Mar 15, 2021 | 77.08 |
| Mar 12, 2021 | 77.12 |
| Mar 11, 2021 | 77.17 |
| Mar 10, 2021 | 77.23 |
| Mar 9, 2021 | 77.28 |
| Mar 8, 2021 | 77.34 |
| Mar 5, 2021 | 77.42 |
| Mar 4, 2021 | 77.48 |
| Mar 3, 2021 | 77.54 |
| Mar 2, 2021 | 77.59 |
| Mar 1, 2021 | 77.64 |
| Feb 26, 2021 | 77.67 |
| Feb 25, 2021 | 77.71 |
| Feb 24, 2021 | 77.73 |
| Feb 23, 2021 | 77.71 |
| Feb 22, 2021 | 77.70 |
| Feb 19, 2021 | 77.67 |
| Feb 18, 2021 | 77.63 |
| Feb 17, 2021 | 77.57 |
| Feb 16, 2021 | 77.51 |
| Feb 12, 2021 | 77.46 |
| Feb 11, 2021 | 77.41 |
| Feb 10, 2021 | 77.29 |
| Feb 9, 2021 | 77.19 |
| Feb 8, 2021 | 77.09 |
| Feb 5, 2021 | 77.00 |
| Feb 4, 2021 | 76.93 |
| Feb 3, 2021 | 76.86 |
| Feb 2, 2021 | 76.81 |
| Feb 1, 2021 | 76.76 |
| Jan 29, 2021 | 76.72 |
| Jan 28, 2021 | 76.71 |
| Jan 27, 2021 | 76.70 |
| Jan 26, 2021 | 76.69 |
| Jan 25, 2021 | 76.64 |
| Jan 22, 2021 | 76.59 |
| Jan 21, 2021 | 76.55 |
| Jan 20, 2021 | 76.52 |
| Jan 19, 2021 | 76.48 |
| Jan 15, 2021 | 76.44 |
| Jan 14, 2021 | 76.41 |
| Jan 13, 2021 | 76.37 |
| Jan 12, 2021 | 76.33 |
| Jan 11, 2021 | 76.29 |
| Jan 8, 2021 | 76.27 |
| Jan 7, 2021 | 76.24 |
| Jan 6, 2021 | 76.23 |
| Jan 5, 2021 | 76.20 |
| Jan 4, 2021 | 76.22 |
| Dec 31, 2020 | 76.22 |
| Dec 30, 2020 | 76.22 |
| Dec 29, 2020 | 76.24 |
| Dec 28, 2020 | 76.22 |
| Dec 24, 2020 | 76.20 |
| Dec 23, 2020 | 76.18 |
| Dec 22, 2020 | 76.17 |
| Dec 21, 2020 | 76.17 |
| Dec 18, 2020 | 76.19 |
| Dec 17, 2020 | 76.21 |
| Dec 16, 2020 | 76.20 |
| Dec 15, 2020 | 76.21 |
| Dec 14, 2020 | 76.22 |
| Dec 11, 2020 | 76.27 |
| Dec 10, 2020 | 76.31 |
| Dec 9, 2020 | 76.36 |
| Dec 8, 2020 | 76.39 |
| Dec 7, 2020 | 76.45 |
| Dec 4, 2020 | 76.48 |
| Dec 3, 2020 | 76.51 |
| Dec 2, 2020 | 76.54 |
| Dec 1, 2020 | 76.56 |
| Nov 30, 2020 | 76.60 |
| Nov 27, 2020 | 76.62 |
| Nov 25, 2020 | 76.65 |
| Nov 24, 2020 | 76.66 |
| Nov 23, 2020 | 76.68 |
| Nov 20, 2020 | 76.72 |
| Nov 19, 2020 | 76.75 |
| Nov 18, 2020 | 76.78 |
| Nov 17, 2020 | 76.81 |
| Nov 16, 2020 | 76.77 |
| Nov 13, 2020 | 76.74 |
| Nov 12, 2020 | 76.73 |
| Nov 11, 2020 | 76.73 |
| Nov 10, 2020 | 76.72 |
| Nov 9, 2020 | 76.69 |
| Nov 6, 2020 | 76.71 |
| Nov 5, 2020 | 76.76 |
| Nov 4, 2020 | 76.82 |
| Nov 3, 2020 | 76.88 |
| Nov 2, 2020 | 76.89 |
| Oct 30, 2020 | 76.89 |
| Oct 29, 2020 | 76.94 |
| Oct 28, 2020 | 76.98 |
| Oct 27, 2020 | 77.03 |
| Oct 26, 2020 | 77.08 |
| Oct 23, 2020 | 77.11 |
| Oct 22, 2020 | 77.13 |
| Oct 21, 2020 | 77.16 |
| Oct 20, 2020 | 77.20 |
| Oct 19, 2020 | 77.26 |
| Oct 16, 2020 | 77.30 |
| Oct 15, 2020 | 77.32 |
| Oct 14, 2020 | 77.34 |
| Oct 13, 2020 | 77.36 |
| Oct 12, 2020 | 77.36 |
| Oct 9, 2020 | 77.35 |
| Oct 8, 2020 | 77.34 |
| Oct 7, 2020 | 77.36 |
| Oct 6, 2020 | 77.35 |
| Oct 5, 2020 | 77.34 |
| Oct 2, 2020 | 77.34 |
| Oct 1, 2020 | 77.33 |
| Sep 30, 2020 | 77.33 |
| Sep 29, 2020 | 77.34 |
| Sep 28, 2020 | 77.34 |
| Sep 25, 2020 | 77.33 |
| Sep 24, 2020 | 77.37 |
| Sep 23, 2020 | 77.42 |
| Sep 22, 2020 | 77.47 |
| Sep 21, 2020 | 77.53 |
| Sep 18, 2020 | 77.63 |
| Sep 17, 2020 | 77.76 |
| Sep 16, 2020 | 77.87 |
| Sep 15, 2020 | 77.96 |
| Sep 14, 2020 | 78.06 |
| Sep 11, 2020 | 78.16 |
| Sep 10, 2020 | 78.25 |
| Sep 9, 2020 | 78.34 |
| Sep 8, 2020 | 78.47 |
| Sep 4, 2020 | 78.58 |
| Sep 3, 2020 | 78.67 |
| Sep 2, 2020 | 78.80 |
| Sep 1, 2020 | 78.89 |
| Aug 31, 2020 | 79.02 |
| Aug 28, 2020 | 79.10 |
| Aug 27, 2020 | 79.14 |
| Aug 26, 2020 | 79.22 |
| Aug 25, 2020 | 79.24 |
| Aug 24, 2020 | 79.23 |
| Aug 21, 2020 | 79.20 |
| Aug 20, 2020 | 79.25 |
| Aug 19, 2020 | 79.33 |
| Aug 18, 2020 | 79.37 |
| Aug 17, 2020 | 79.40 |
| Aug 14, 2020 | 79.38 |
| Aug 13, 2020 | 79.39 |
| Aug 12, 2020 | 79.35 |
| Aug 11, 2020 | 79.41 |
| Aug 10, 2020 | 79.55 |
| Aug 7, 2020 | 79.68 |
| Aug 6, 2020 | 79.67 |
| Aug 5, 2020 | 79.55 |
| Aug 4, 2020 | 79.56 |
| Aug 3, 2020 | 79.51 |
| Jul 31, 2020 | 79.54 |
| Jul 30, 2020 | 79.61 |
| Jul 29, 2020 | 79.65 |
| Jul 28, 2020 | 79.73 |
| Jul 27, 2020 | 79.81 |
| Jul 24, 2020 | 79.89 |
| Jul 23, 2020 | 79.90 |
| Jul 22, 2020 | 79.89 |
| Jul 21, 2020 | 79.85 |
| Jul 20, 2020 | 79.86 |
| Jul 17, 2020 | 79.94 |
| Jul 16, 2020 | 80.02 |
| Jul 15, 2020 | 80.14 |
| Jul 14, 2020 | 80.27 |
| Jul 13, 2020 | 80.40 |
| Jul 10, 2020 | 80.55 |
| Jul 9, 2020 | 80.71 |
| Jul 8, 2020 | 80.88 |
| Jul 7, 2020 | 81.03 |
| Jul 6, 2020 | 81.17 |
| Jul 2, 2020 | 81.30 |
| Jul 1, 2020 | 81.42 |
| Jun 30, 2020 | 81.53 |
| Jun 29, 2020 | 81.65 |
| Jun 26, 2020 | 81.77 |
| Jun 25, 2020 | 81.91 |
| Jun 24, 2020 | 82.05 |
| Jun 23, 2020 | 82.17 |
| Jun 22, 2020 | 82.30 |
| Jun 19, 2020 | 82.43 |
| Jun 18, 2020 | 82.56 |
| Jun 17, 2020 | 82.68 |
| Jun 16, 2020 | 82.80 |
| Jun 15, 2020 | 82.92 |
| Jun 12, 2020 | 83.02 |
| Jun 11, 2020 | 83.14 |
| Jun 10, 2020 | 83.26 |
| Jun 9, 2020 | 83.33 |
| Jun 8, 2020 | 83.39 |
| Jun 5, 2020 | 83.42 |
| Jun 4, 2020 | 83.44 |
| Jun 3, 2020 | 83.47 |
| Jun 2, 2020 | 83.49 |
| Jun 1, 2020 | 83.52 |
| May 29, 2020 | 83.55 |
| May 28, 2020 | 83.58 |
| May 27, 2020 | 83.64 |
| May 26, 2020 | 83.70 |
| May 22, 2020 | 83.78 |
| May 21, 2020 | 83.85 |
| May 20, 2020 | 83.93 |
| May 19, 2020 | 84.02 |
| May 18, 2020 | 84.12 |
| May 15, 2020 | 84.19 |
| May 14, 2020 | 84.32 |
| May 13, 2020 | 84.44 |
| May 12, 2020 | 84.55 |
| May 11, 2020 | 84.66 |
| May 8, 2020 | 84.75 |
| May 7, 2020 | 84.85 |
| May 6, 2020 | 84.97 |
| May 5, 2020 | 85.10 |
| May 4, 2020 | 85.18 |
| May 1, 2020 | 85.27 |
| Apr 30, 2020 | 85.36 |
| Apr 29, 2020 | 85.43 |
| Apr 28, 2020 | 85.44 |
| Apr 27, 2020 | 85.46 |
| Apr 24, 2020 | 85.49 |
| Apr 23, 2020 | 85.52 |
| Apr 22, 2020 | 85.55 |
| Apr 21, 2020 | 85.58 |
| Apr 20, 2020 | 85.60 |
| Apr 17, 2020 | 85.62 |
| Apr 16, 2020 | 85.58 |
| Apr 15, 2020 | 85.58 |
| Apr 14, 2020 | 85.57 |
| Apr 13, 2020 | 85.52 |
| Apr 9, 2020 | 85.49 |
| Apr 8, 2020 | 85.46 |
| Apr 7, 2020 | 85.46 |
| Apr 6, 2020 | 85.51 |
| Apr 3, 2020 | 85.50 |
| Apr 2, 2020 | 85.56 |
| Apr 1, 2020 | 85.66 |
| Mar 31, 2020 | 85.81 |
| Mar 30, 2020 | 85.90 |
| Mar 27, 2020 | 85.96 |
| Mar 26, 2020 | 86.09 |
| Mar 25, 2020 | 86.23 |
| Mar 24, 2020 | 86.41 |
| Mar 23, 2020 | 86.55 |
| Mar 20, 2020 | 86.73 |
| Mar 19, 2020 | 86.81 |
| Mar 18, 2020 | 86.83 |
| Mar 17, 2020 | 86.84 |
| Mar 16, 2020 | 87.00 |
| Mar 13, 2020 | 87.29 |
| Mar 12, 2020 | 87.46 |
| Mar 11, 2020 | 87.69 |
| Mar 10, 2020 | 87.83 |
| Mar 9, 2020 | 87.91 |
| Mar 6, 2020 | 88.01 |
| Mar 5, 2020 | 88.07 |
| Mar 4, 2020 | 88.11 |
| Mar 3, 2020 | 88.15 |
| Mar 2, 2020 | 88.24 |
| Feb 28, 2020 | 88.34 |
| Feb 27, 2020 | 88.49 |
| Feb 26, 2020 | 88.56 |
| Feb 25, 2020 | 88.58 |
| Feb 24, 2020 | 88.60 |
| Feb 21, 2020 | 88.61 |
| Feb 20, 2020 | 88.61 |
| Feb 19, 2020 | 88.62 |
| Feb 18, 2020 | 88.61 |
| Feb 14, 2020 | 88.57 |
| Feb 13, 2020 | 88.53 |
| Feb 12, 2020 | 88.50 |
| Feb 11, 2020 | 88.51 |
| Feb 10, 2020 | 88.51 |
| Feb 7, 2020 | 88.50 |
| Feb 6, 2020 | 88.50 |
| Feb 5, 2020 | 88.51 |
| Feb 4, 2020 | 88.53 |
| Feb 3, 2020 | 88.54 |
| Jan 31, 2020 | 88.54 |
| Jan 30, 2020 | 88.55 |
| Jan 29, 2020 | 88.56 |
| Jan 28, 2020 | 88.59 |
| Jan 27, 2020 | 88.63 |
| Jan 24, 2020 | 88.67 |
| Jan 23, 2020 | 88.70 |
| Jan 22, 2020 | 88.73 |
| Jan 21, 2020 | 88.75 |
| Jan 17, 2020 | 88.77 |
| Jan 16, 2020 | 88.79 |
| Jan 15, 2020 | 88.80 |
| Jan 14, 2020 | 88.83 |
| Jan 13, 2020 | 88.86 |
| Jan 10, 2020 | 88.89 |
| Jan 9, 2020 | 88.93 |
| Jan 8, 2020 | 88.97 |
| Jan 7, 2020 | 89.00 |
| Jan 6, 2020 | 89.01 |
| Jan 3, 2020 | 89.00 |
| Jan 2, 2020 | 88.98 |
| Dec 31, 2019 | 88.96 |
| Dec 30, 2019 | 88.92 |
| Dec 27, 2019 | 88.85 |
| Dec 26, 2019 | 88.76 |
| Dec 24, 2019 | 88.66 |
| Dec 23, 2019 | 88.58 |
| Dec 20, 2019 | 88.51 |
| Dec 19, 2019 | 88.40 |
| Dec 18, 2019 | 88.30 |
| Dec 17, 2019 | 88.20 |
| Dec 16, 2019 | 88.11 |
| Dec 13, 2019 | 88.01 |
| Dec 12, 2019 | 87.92 |
| Dec 11, 2019 | 87.82 |
| Dec 10, 2019 | 87.71 |
| Dec 9, 2019 | 87.61 |
| Dec 6, 2019 | 87.52 |
| Dec 5, 2019 | 87.41 |
| Dec 4, 2019 | 87.31 |
| Dec 3, 2019 | 87.21 |
| Dec 2, 2019 | 87.11 |
| Nov 29, 2019 | 87.01 |
| Nov 27, 2019 | 86.92 |
| Nov 26, 2019 | 86.82 |
| Nov 25, 2019 | 86.72 |
| Nov 22, 2019 | 86.63 |
| Nov 21, 2019 | 86.54 |
| Nov 20, 2019 | 86.45 |
| Nov 19, 2019 | 86.33 |
| Nov 18, 2019 | 86.23 |
| Nov 15, 2019 | 86.12 |
| Nov 14, 2019 | 86.01 |
| Nov 13, 2019 | 85.91 |
| Nov 12, 2019 | 85.81 |
| Nov 11, 2019 | 85.71 |
| Nov 8, 2019 | 85.61 |
| Nov 7, 2019 | 85.50 |
| Nov 6, 2019 | 85.36 |
| Nov 5, 2019 | 85.20 |
| Nov 4, 2019 | 85.04 |
| Nov 1, 2019 | 84.88 |
| Oct 31, 2019 | 84.69 |
| Oct 30, 2019 | 84.47 |
| Oct 29, 2019 | 84.27 |
| Oct 28, 2019 | 84.08 |
| Oct 25, 2019 | 83.91 |
| Oct 24, 2019 | 83.71 |
| Oct 23, 2019 | 83.50 |
| Oct 22, 2019 | 83.29 |
| Oct 21, 2019 | 83.08 |
| Oct 18, 2019 | 82.86 |
| Oct 17, 2019 | 82.64 |
| Oct 16, 2019 | 82.43 |
| Oct 15, 2019 | 82.25 |
| Oct 14, 2019 | 82.07 |
| Oct 11, 2019 | 81.88 |
| Oct 10, 2019 | 81.69 |
| Oct 9, 2019 | 81.51 |
| Oct 8, 2019 | 81.33 |
| Oct 7, 2019 | 81.15 |
| Oct 4, 2019 | 80.96 |
| Oct 3, 2019 | 80.78 |
| Oct 2, 2019 | 80.61 |
| Oct 1, 2019 | 80.44 |
| Sep 30, 2019 | 80.25 |
| Sep 27, 2019 | 80.06 |
| Sep 26, 2019 | 79.87 |
| Sep 25, 2019 | 79.67 |
| Sep 24, 2019 | 79.48 |
| Sep 23, 2019 | 79.28 |
| Sep 20, 2019 | 79.09 |
| Sep 19, 2019 | 78.90 |
| Sep 18, 2019 | 78.69 |
| Sep 17, 2019 | 78.47 |
| Sep 16, 2019 | 78.26 |
| Sep 13, 2019 | 78.05 |
| Sep 12, 2019 | 77.84 |
| Sep 11, 2019 | 77.62 |
| Sep 10, 2019 | 77.41 |
| Sep 9, 2019 | 77.20 |
| Sep 6, 2019 | 76.98 |
| Sep 5, 2019 | 76.76 |
| Sep 4, 2019 | 76.52 |
| Sep 3, 2019 | 76.28 |
| Aug 30, 2019 | 76.04 |
| Aug 29, 2019 | 75.81 |
| Aug 28, 2019 | 75.58 |
| Aug 27, 2019 | 75.37 |
| Aug 26, 2019 | 75.16 |
| Aug 23, 2019 | 74.96 |
| Aug 22, 2019 | 74.79 |
| Aug 21, 2019 | 74.61 |
| Aug 20, 2019 | 74.44 |
| Aug 19, 2019 | 74.28 |
| Aug 16, 2019 | 74.12 |
| Aug 15, 2019 | 73.96 |
| Aug 14, 2019 | 73.80 |
| Aug 13, 2019 | 73.67 |
| Aug 12, 2019 | 73.55 |
| Aug 9, 2019 | 73.41 |
| Aug 8, 2019 | 73.28 |
| Aug 7, 2019 | 73.16 |
| Aug 6, 2019 | 73.07 |
| Aug 5, 2019 | 72.99 |
| Aug 2, 2019 | 72.94 |
| Aug 1, 2019 | 72.88 |
| Jul 31, 2019 | 72.81 |
| Jul 30, 2019 | 72.74 |
| Jul 29, 2019 | 72.67 |
| Jul 26, 2019 | 72.60 |
| Jul 25, 2019 | 72.53 |
| Jul 24, 2019 | 72.48 |
| Jul 23, 2019 | 72.42 |
| Jul 22, 2019 | 72.37 |
| Jul 19, 2019 | 72.31 |
| Jul 18, 2019 | 72.25 |
| Jul 17, 2019 | 72.19 |
| Jul 16, 2019 | 72.14 |
| Jul 15, 2019 | 72.09 |
| Jul 12, 2019 | 72.03 |
| Jul 11, 2019 | 71.98 |
| Jul 10, 2019 | 71.92 |
| Jul 9, 2019 | 71.86 |
| Jul 8, 2019 | 71.80 |
| Jul 5, 2019 | 71.74 |
| Jul 3, 2019 | 71.67 |
| Jul 2, 2019 | 71.60 |
| Jul 1, 2019 | 71.53 |
| Jun 28, 2019 | 71.46 |
| Jun 27, 2019 | 71.38 |
| Jun 26, 2019 | 71.31 |
| Jun 25, 2019 | 71.25 |
| Jun 24, 2019 | 71.18 |
| Jun 21, 2019 | 71.09 |
| Jun 20, 2019 | 71.00 |
| Jun 19, 2019 | 70.90 |
| Jun 18, 2019 | 70.82 |
| Jun 17, 2019 | 70.75 |
| Jun 14, 2019 | 70.67 |
| Jun 13, 2019 | 70.57 |
| Jun 12, 2019 | 70.48 |
| Jun 11, 2019 | 70.38 |
| Jun 10, 2019 | 70.29 |
| Jun 7, 2019 | 70.20 |
| Jun 6, 2019 | 70.09 |
| Jun 5, 2019 | 69.99 |
| Jun 4, 2019 | 69.90 |
| Jun 3, 2019 | 69.81 |
| May 31, 2019 | 69.73 |
| May 30, 2019 | 69.63 |
| May 29, 2019 | 69.56 |
| May 28, 2019 | 69.49 |
| May 24, 2019 | 69.40 |
| May 23, 2019 | 69.33 |
| May 22, 2019 | 69.26 |
| May 21, 2019 | 69.18 |
| May 20, 2019 | 69.10 |
| May 17, 2019 | 69.00 |
| May 16, 2019 | 68.94 |
| May 15, 2019 | 68.90 |
| May 14, 2019 | 68.85 |
| May 13, 2019 | 68.80 |
| May 10, 2019 | 68.74 |
| May 9, 2019 | 68.71 |
| May 8, 2019 | 68.69 |
| May 7, 2019 | 68.66 |
| May 6, 2019 | 68.62 |
| May 3, 2019 | 68.57 |
| May 2, 2019 | 68.52 |
| May 1, 2019 | 68.48 |
| Apr 30, 2019 | 68.44 |
| Apr 29, 2019 | 68.41 |
| Apr 26, 2019 | 68.37 |
| Apr 25, 2019 | 68.34 |
| Apr 24, 2019 | 68.32 |
| Apr 23, 2019 | 68.31 |
| Apr 22, 2019 | 68.30 |
| Apr 18, 2019 | 68.28 |
| Apr 17, 2019 | 68.26 |
| Apr 16, 2019 | 68.25 |
| Apr 15, 2019 | 68.24 |
| Apr 12, 2019 | 68.22 |
| Apr 11, 2019 | 68.18 |
| Apr 10, 2019 | 68.12 |
| Apr 9, 2019 | 68.07 |
| Apr 8, 2019 | 68.02 |
| Apr 5, 2019 | 67.97 |
| Apr 4, 2019 | 67.90 |
| Apr 3, 2019 | 67.86 |
| Apr 2, 2019 | 67.80 |
| Apr 1, 2019 | 67.72 |
| Mar 29, 2019 | 67.63 |
| Mar 28, 2019 | 67.53 |
| Mar 27, 2019 | 67.43 |
| Mar 26, 2019 | 67.33 |
| Mar 25, 2019 | 67.23 |
| Mar 22, 2019 | 67.12 |
| Mar 21, 2019 | 67.03 |
| Mar 20, 2019 | 66.92 |
| Mar 19, 2019 | 66.82 |
| Mar 18, 2019 | 66.75 |
| Mar 15, 2019 | 66.66 |
| Mar 14, 2019 | 66.56 |
| Mar 13, 2019 | 66.46 |
| Mar 12, 2019 | 66.35 |
| Mar 11, 2019 | 66.23 |
| Mar 8, 2019 | 66.10 |
| Mar 7, 2019 | 65.99 |
| Mar 6, 2019 | 65.91 |
| Mar 5, 2019 | 65.82 |
| Mar 4, 2019 | 65.73 |
| Mar 1, 2019 | 65.62 |
| Feb 28, 2019 | 65.51 |
| Feb 27, 2019 | 65.41 |
| Feb 26, 2019 | 65.30 |
| Feb 25, 2019 | 65.20 |
| Feb 22, 2019 | 65.11 |
| Feb 21, 2019 | 64.99 |
| Feb 20, 2019 | 64.87 |
| Feb 19, 2019 | 64.76 |
| Feb 15, 2019 | 64.66 |
| Feb 14, 2019 | 64.56 |
| Feb 13, 2019 | 64.46 |
| Feb 12, 2019 | 64.35 |
| Feb 11, 2019 | 64.26 |
| Feb 8, 2019 | 64.17 |
| Feb 7, 2019 | 64.09 |
| Feb 6, 2019 | 64.02 |
| Feb 5, 2019 | 63.95 |
| Feb 4, 2019 | 63.89 |
| Feb 1, 2019 | 63.82 |
| Jan 31, 2019 | 63.77 |
| Jan 30, 2019 | 63.70 |
| Jan 29, 2019 | 63.66 |
| Jan 28, 2019 | 63.62 |
| Jan 25, 2019 | 63.57 |
| Jan 24, 2019 | 63.52 |
| Jan 23, 2019 | 63.45 |
| Jan 22, 2019 | 63.39 |
| Jan 18, 2019 | 63.34 |
| Jan 17, 2019 | 63.29 |
| Jan 16, 2019 | 63.25 |
| Jan 15, 2019 | 63.21 |
| Jan 14, 2019 | 63.17 |
| Jan 11, 2019 | 63.14 |
| Jan 10, 2019 | 63.09 |
| Jan 9, 2019 | 63.04 |
| Jan 8, 2019 | 62.99 |
| Jan 7, 2019 | 62.93 |
| Jan 4, 2019 | 62.89 |
| Jan 3, 2019 | 62.84 |
| Jan 2, 2019 | 62.78 |
| Dec 31, 2018 | 62.73 |
| Dec 28, 2018 | 62.66 |
| Dec 27, 2018 | 62.60 |
| Dec 26, 2018 | 62.54 |
| Dec 24, 2018 | 62.49 |
| Dec 21, 2018 | 62.44 |
| Dec 20, 2018 | 62.37 |
| Dec 19, 2018 | 62.28 |
| Dec 18, 2018 | 62.22 |
| Dec 17, 2018 | 62.16 |
| Dec 14, 2018 | 62.09 |
| Dec 13, 2018 | 62.00 |
| Dec 12, 2018 | 61.92 |
| Dec 11, 2018 | 61.84 |
| Dec 10, 2018 | 61.77 |
| Dec 7, 2018 | 61.71 |
| Dec 6, 2018 | 61.65 |
| Dec 4, 2018 | 61.58 |
| Dec 3, 2018 | 61.52 |
| Nov 30, 2018 | 61.43 |
| Nov 29, 2018 | 61.36 |
| Nov 28, 2018 | 61.29 |
| Nov 27, 2018 | 61.19 |
| Nov 26, 2018 | 61.11 |
| Nov 23, 2018 | 61.02 |
| Nov 21, 2018 | 60.94 |
| Nov 20, 2018 | 60.85 |
| Nov 19, 2018 | 60.76 |
| Nov 16, 2018 | 60.66 |
| Nov 15, 2018 | 60.57 |
| Nov 14, 2018 | 60.50 |
| Nov 13, 2018 | 60.44 |
| Nov 12, 2018 | 60.37 |
| Nov 9, 2018 | 60.30 |
| Nov 8, 2018 | 60.24 |
| Nov 7, 2018 | 60.17 |
| Nov 6, 2018 | 60.09 |
| Nov 5, 2018 | 60.02 |
| Nov 2, 2018 | 59.96 |
| Nov 1, 2018 | 59.90 |
| Oct 31, 2018 | 59.84 |
| Oct 30, 2018 | 59.78 |
| Oct 29, 2018 | 59.70 |
| Oct 26, 2018 | 59.64 |
| Oct 25, 2018 | 59.58 |
| Oct 24, 2018 | 59.53 |
| Oct 23, 2018 | 59.48 |
| Oct 22, 2018 | 59.42 |
| Oct 19, 2018 | 59.36 |
| Oct 18, 2018 | 59.31 |
| Oct 17, 2018 | 59.27 |
| Oct 16, 2018 | 59.22 |
| Oct 15, 2018 | 59.17 |
| Oct 12, 2018 | 59.13 |
| Oct 11, 2018 | 59.09 |
| Oct 10, 2018 | 59.05 |
| Oct 9, 2018 | 58.99 |
| Oct 8, 2018 | 58.91 |
| Oct 5, 2018 | 58.85 |
| Oct 4, 2018 | 58.79 |
| Oct 3, 2018 | 58.74 |
| Oct 2, 2018 | 58.70 |
| Oct 1, 2018 | 58.65 |
| Sep 28, 2018 | 58.60 |
| Sep 27, 2018 | 58.53 |
| Sep 26, 2018 | 58.50 |
| Sep 25, 2018 | 58.48 |
| Sep 24, 2018 | 58.45 |
| Sep 21, 2018 | 58.42 |
| Sep 20, 2018 | 58.38 |
| Sep 19, 2018 | 58.34 |
| Sep 18, 2018 | 58.32 |
| Sep 17, 2018 | 58.29 |
| Sep 14, 2018 | 58.24 |
| Sep 13, 2018 | 58.18 |
| Sep 12, 2018 | 58.13 |
| Sep 11, 2018 | 58.08 |
| Sep 10, 2018 | 58.03 |
| Sep 7, 2018 | 57.97 |
| Sep 6, 2018 | 57.91 |
| Sep 5, 2018 | 57.83 |
| Sep 4, 2018 | 57.75 |
| Aug 31, 2018 | 57.67 |
| Aug 30, 2018 | 57.60 |
| Aug 29, 2018 | 57.52 |
| Aug 28, 2018 | 57.45 |
| Aug 27, 2018 | 57.38 |
| Aug 24, 2018 | 57.32 |
| Aug 23, 2018 | 57.23 |
| Aug 22, 2018 | 57.14 |
| Aug 21, 2018 | 57.05 |
| Aug 20, 2018 | 56.97 |
| Aug 17, 2018 | 56.88 |
| Aug 16, 2018 | 56.80 |
| Aug 15, 2018 | 56.73 |
| Aug 14, 2018 | 56.66 |
| Aug 13, 2018 | 56.60 |
| Aug 10, 2018 | 56.56 |
| Aug 9, 2018 | 56.52 |
| Aug 8, 2018 | 56.46 |
| Aug 7, 2018 | 56.41 |
| Aug 6, 2018 | 56.33 |
| Aug 3, 2018 | 56.26 |
| Aug 2, 2018 | 56.18 |
| Aug 1, 2018 | 56.11 |
| Jul 31, 2018 | 56.04 |
| Jul 30, 2018 | 55.96 |
| Jul 27, 2018 | 55.87 |
| Jul 26, 2018 | 55.77 |
| Jul 25, 2018 | 55.68 |
| Jul 24, 2018 | 55.59 |
| Jul 23, 2018 | 55.51 |
| Jul 20, 2018 | 55.44 |
| Jul 19, 2018 | 55.38 |
| Jul 18, 2018 | 55.32 |
| Jul 17, 2018 | 55.26 |
| Jul 16, 2018 | 55.20 |
| Jul 13, 2018 | 55.13 |
| Jul 12, 2018 | 55.06 |
| Jul 11, 2018 | 55.00 |
| Jul 10, 2018 | 54.94 |
| Jul 9, 2018 | 54.87 |
| Jul 6, 2018 | 54.81 |
| Jul 5, 2018 | 54.73 |
| Jul 3, 2018 | 54.66 |
| Jul 2, 2018 | 54.58 |
| Jun 29, 2018 | 54.52 |
| Jun 28, 2018 | 54.48 |
| Jun 27, 2018 | 54.45 |
| Jun 26, 2018 | 54.42 |
| Jun 25, 2018 | 54.40 |
| Jun 22, 2018 | 54.37 |
| Jun 21, 2018 | 54.34 |
| Jun 20, 2018 | 54.32 |
| Jun 19, 2018 | 54.30 |
| Jun 18, 2018 | 54.31 |
| Jun 15, 2018 | 54.33 |
| Jun 14, 2018 | 54.34 |
| Jun 13, 2018 | 54.34 |
| Jun 12, 2018 | 54.35 |
| Jun 11, 2018 | 54.34 |
| Jun 8, 2018 | 54.35 |
| Jun 7, 2018 | 54.35 |
| Jun 6, 2018 | 54.35 |
| Jun 5, 2018 | 54.35 |
| Jun 4, 2018 | 54.35 |
| Jun 1, 2018 | 54.34 |
| May 31, 2018 | 54.34 |
| May 30, 2018 | 54.33 |
| May 29, 2018 | 54.32 |
| May 25, 2018 | 54.31 |
| May 24, 2018 | 54.32 |
| May 23, 2018 | 54.34 |
| May 22, 2018 | 54.36 |
| May 21, 2018 | 54.39 |
| May 18, 2018 | 54.40 |
| May 17, 2018 | 54.42 |
| May 16, 2018 | 54.43 |
| May 15, 2018 | 54.44 |
| May 14, 2018 | 54.44 |
| May 11, 2018 | 54.45 |
| May 10, 2018 | 54.45 |
| May 9, 2018 | 54.45 |
| May 8, 2018 | 54.45 |
| May 7, 2018 | 54.46 |
| May 4, 2018 | 54.45 |
| May 3, 2018 | 54.45 |
| May 2, 2018 | 54.45 |
| May 1, 2018 | 54.45 |
| Apr 30, 2018 | 54.45 |
| Apr 27, 2018 | 54.47 |
| Apr 26, 2018 | 54.48 |
| Apr 25, 2018 | 54.48 |
| Apr 24, 2018 | 54.50 |
| Apr 23, 2018 | 54.51 |
| Apr 20, 2018 | 54.51 |
| Apr 19, 2018 | 54.51 |
| Apr 18, 2018 | 54.53 |
| Apr 17, 2018 | 54.54 |
| Apr 16, 2018 | 54.54 |
| Apr 13, 2018 | 54.56 |
| Apr 12, 2018 | 54.57 |
| Apr 11, 2018 | 54.59 |
| Apr 10, 2018 | 54.60 |
| Apr 9, 2018 | 54.62 |
| Apr 6, 2018 | 54.62 |
| Apr 5, 2018 | 54.63 |
| Apr 4, 2018 | 54.64 |
| Apr 3, 2018 | 54.65 |
| Apr 2, 2018 | 54.67 |
| Mar 29, 2018 | 54.69 |
| Mar 28, 2018 | 54.70 |
| Mar 27, 2018 | 54.71 |
| Mar 26, 2018 | 54.73 |
| Mar 23, 2018 | 54.74 |
| Mar 22, 2018 | 54.76 |
| Mar 21, 2018 | 54.76 |
| Mar 20, 2018 | 54.75 |
| Mar 19, 2018 | 54.74 |
| Mar 16, 2018 | 54.75 |
| Mar 15, 2018 | 54.76 |
| Mar 14, 2018 | 54.79 |
| Mar 13, 2018 | 54.81 |
| Mar 12, 2018 | 54.82 |
| Mar 9, 2018 | 54.82 |
| Mar 8, 2018 | 54.83 |
| Mar 7, 2018 | 54.85 |
| Mar 6, 2018 | 54.86 |
| Mar 5, 2018 | 54.88 |
| Mar 2, 2018 | 54.88 |
| Mar 1, 2018 | 54.89 |
| Feb 28, 2018 | 54.89 |
| Feb 27, 2018 | 54.87 |
| Feb 26, 2018 | 54.84 |
| Feb 23, 2018 | 54.79 |
| Feb 22, 2018 | 54.74 |
| Feb 21, 2018 | 54.70 |
| Feb 20, 2018 | 54.66 |
| Feb 16, 2018 | 54.64 |
| Feb 15, 2018 | 54.61 |
| Feb 14, 2018 | 54.60 |
| Feb 13, 2018 | 54.58 |
| Feb 12, 2018 | 54.57 |
| Feb 9, 2018 | 54.55 |
| Feb 8, 2018 | 54.54 |
| Feb 7, 2018 | 54.54 |
| Feb 6, 2018 | 54.52 |
| Feb 5, 2018 | 54.49 |
| Feb 2, 2018 | 54.44 |
| Feb 1, 2018 | 54.40 |
| Jan 31, 2018 | 54.35 |
| Jan 30, 2018 | 54.30 |
| Jan 29, 2018 | 54.24 |
| Jan 26, 2018 | 54.18 |
| Jan 25, 2018 | 54.11 |
| Jan 24, 2018 | 54.03 |
| Jan 23, 2018 | 53.92 |
| Jan 22, 2018 | 53.84 |
| Jan 19, 2018 | 53.77 |
| Jan 18, 2018 | 53.69 |
| Jan 17, 2018 | 53.63 |
| Jan 16, 2018 | 53.57 |
| Jan 12, 2018 | 53.51 |
| Jan 11, 2018 | 53.45 |
| Jan 10, 2018 | 53.39 |
| Jan 9, 2018 | 53.32 |
| Jan 8, 2018 | 53.25 |
| Jan 5, 2018 | 53.19 |
| Jan 4, 2018 | 53.14 |
| Jan 3, 2018 | 53.08 |
| Jan 2, 2018 | 53.03 |
| Dec 29, 2017 | 52.98 |
| Dec 28, 2017 | 52.90 |
| Dec 27, 2017 | 52.83 |
| Dec 26, 2017 | 52.77 |
| Dec 22, 2017 | 52.70 |
| Dec 21, 2017 | 52.63 |
| Dec 20, 2017 | 52.57 |
| Dec 19, 2017 | 52.52 |
| Dec 18, 2017 | 52.47 |
| Dec 15, 2017 | 52.40 |
| Dec 14, 2017 | 52.33 |
| Dec 13, 2017 | 52.28 |
| Dec 12, 2017 | 52.21 |
| Dec 11, 2017 | 52.16 |
| Dec 8, 2017 | 52.09 |
| Dec 7, 2017 | 52.01 |
| Dec 6, 2017 | 51.92 |
| Dec 5, 2017 | 51.83 |
| Dec 4, 2017 | 51.74 |
| Dec 1, 2017 | 51.63 |
| Nov 30, 2017 | 51.54 |
| Nov 29, 2017 | 51.44 |
| Nov 28, 2017 | 51.33 |
| Nov 27, 2017 | 51.24 |
| Nov 24, 2017 | 51.15 |
| Nov 22, 2017 | 51.07 |
| Nov 21, 2017 | 50.98 |
| Nov 20, 2017 | 50.89 |
| Nov 17, 2017 | 50.82 |
| Nov 16, 2017 | 50.74 |
| Nov 15, 2017 | 50.66 |
| Nov 14, 2017 | 50.60 |
| Nov 13, 2017 | 50.53 |
| Nov 10, 2017 | 50.47 |
| Nov 9, 2017 | 50.42 |
| Nov 8, 2017 | 50.37 |
| Nov 7, 2017 | 50.32 |
| Nov 6, 2017 | 50.29 |
| Nov 3, 2017 | 50.25 |
| Nov 2, 2017 | 50.21 |
| Nov 1, 2017 | 50.16 |
| Oct 31, 2017 | 50.12 |
| Oct 30, 2017 | 50.08 |
| Oct 27, 2017 | 50.02 |
| Oct 26, 2017 | 49.95 |
| Oct 25, 2017 | 49.88 |
| Oct 24, 2017 | 49.81 |
| Oct 23, 2017 | 49.74 |
| Oct 20, 2017 | 49.66 |
| Oct 19, 2017 | 49.56 |
| Oct 18, 2017 | 49.46 |
| Oct 17, 2017 | 49.36 |
| Oct 16, 2017 | 49.28 |
| Oct 13, 2017 | 49.20 |
| Oct 12, 2017 | 49.12 |
| Oct 11, 2017 | 49.04 |
| Oct 10, 2017 | 48.95 |
| Oct 9, 2017 | 48.87 |
| Oct 6, 2017 | 48.80 |
| Oct 5, 2017 | 48.73 |
| Oct 4, 2017 | 48.65 |
| Oct 3, 2017 | 48.58 |
| Oct 2, 2017 | 48.51 |
| Sep 29, 2017 | 48.45 |
| Sep 28, 2017 | 48.39 |
| Sep 27, 2017 | 48.34 |
| Sep 26, 2017 | 48.30 |
| Sep 25, 2017 | 48.23 |
| Sep 22, 2017 | 48.17 |
| Sep 21, 2017 | 48.10 |
| Sep 20, 2017 | 48.03 |
| Sep 19, 2017 | 47.96 |
| Sep 18, 2017 | 47.91 |
| Sep 15, 2017 | 47.87 |
| Sep 14, 2017 | 47.82 |
| Sep 13, 2017 | 47.77 |
| Sep 12, 2017 | 47.72 |
| Sep 11, 2017 | 47.67 |
| Sep 8, 2017 | 47.61 |
| Sep 7, 2017 | 47.56 |
| Sep 6, 2017 | 47.50 |
| Sep 5, 2017 | 47.46 |
| Sep 1, 2017 | 47.41 |
| Aug 31, 2017 | 47.37 |
| Aug 30, 2017 | 47.32 |
| Aug 29, 2017 | 47.27 |
| Aug 28, 2017 | 47.22 |
| Aug 25, 2017 | 47.17 |
| Aug 24, 2017 | 47.12 |
| Aug 23, 2017 | 47.06 |
| Aug 22, 2017 | 47.01 |
| Aug 21, 2017 | 46.96 |
| Aug 18, 2017 | 46.90 |
| Aug 17, 2017 | 46.85 |
| Aug 16, 2017 | 46.80 |
| Aug 15, 2017 | 46.74 |
| Aug 14, 2017 | 46.68 |
| Aug 11, 2017 | 46.61 |
| Aug 10, 2017 | 46.56 |
| Aug 9, 2017 | 46.48 |
| Aug 8, 2017 | 46.42 |
| Aug 7, 2017 | 46.35 |
| Aug 4, 2017 | 46.29 |
| Aug 3, 2017 | 46.20 |
| Aug 2, 2017 | 46.13 |
| Aug 1, 2017 | 46.06 |
| Jul 31, 2017 | 45.98 |
| Jul 28, 2017 | 45.90 |
| Jul 27, 2017 | 45.83 |
| Jul 26, 2017 | 45.77 |
| Jul 25, 2017 | 45.71 |
| Jul 24, 2017 | 45.67 |
| Jul 21, 2017 | 45.63 |
| Jul 20, 2017 | 45.58 |
| Jul 19, 2017 | 45.53 |
| Jul 18, 2017 | 45.50 |
| Jul 17, 2017 | 45.48 |
| Jul 14, 2017 | 45.45 |
| Jul 13, 2017 | 45.43 |
| Jul 12, 2017 | 45.40 |
| Jul 11, 2017 | 45.36 |
| Jul 10, 2017 | 45.33 |
| Jul 7, 2017 | 45.29 |
| Jul 6, 2017 | 45.26 |
| Jul 5, 2017 | 45.23 |
| Jul 3, 2017 | 45.20 |
| Jun 30, 2017 | 45.16 |
| Jun 29, 2017 | 45.12 |
| Jun 28, 2017 | 45.08 |
| Jun 27, 2017 | 45.05 |
| Jun 26, 2017 | 45.02 |
| Jun 23, 2017 | 44.96 |
| Jun 22, 2017 | 44.92 |
| Jun 21, 2017 | 44.87 |
| Jun 20, 2017 | 44.83 |
| Jun 19, 2017 | 44.78 |
| Jun 16, 2017 | 44.73 |
| Jun 15, 2017 | 44.67 |
| Jun 14, 2017 | 44.60 |
| Jun 13, 2017 | 44.53 |
| Jun 12, 2017 | 44.46 |
| Jun 9, 2017 | 44.39 |
| Jun 8, 2017 | 44.33 |
| Jun 7, 2017 | 44.28 |
| Jun 6, 2017 | 44.24 |
| Jun 5, 2017 | 44.20 |
| Jun 2, 2017 | 44.17 |
| Jun 1, 2017 | 44.13 |
| May 31, 2017 | 44.11 |
| May 30, 2017 | 44.10 |
| May 26, 2017 | 44.10 |
| May 25, 2017 | 44.09 |
| May 24, 2017 | 44.09 |
| May 23, 2017 | 44.09 |
| May 22, 2017 | 44.09 |
| May 19, 2017 | 44.11 |
| May 18, 2017 | 44.12 |
| May 17, 2017 | 44.13 |
| May 16, 2017 | 44.13 |
| May 15, 2017 | 44.14 |
| May 12, 2017 | 44.15 |
| May 11, 2017 | 44.16 |
| May 10, 2017 | 44.16 |
| May 9, 2017 | 44.17 |
| May 8, 2017 | 44.19 |
| May 5, 2017 | 44.21 |
| May 4, 2017 | 44.22 |
| May 3, 2017 | 44.24 |
| May 2, 2017 | 44.25 |
| May 1, 2017 | 44.25 |
| Apr 28, 2017 | 44.25 |
| Apr 27, 2017 | 44.24 |
| Apr 26, 2017 | 44.21 |
| Apr 25, 2017 | 44.17 |
| Apr 24, 2017 | 44.16 |
| Apr 21, 2017 | 44.14 |
| Apr 20, 2017 | 44.13 |
| Apr 19, 2017 | 44.10 |
| Apr 18, 2017 | 44.10 |
| Apr 17, 2017 | 44.08 |
| Apr 13, 2017 | 44.06 |
| Apr 12, 2017 | 44.03 |
| Apr 11, 2017 | 44.01 |
| Apr 10, 2017 | 43.97 |
| Apr 7, 2017 | 43.94 |
| Apr 6, 2017 | 43.91 |
| Apr 5, 2017 | 43.87 |
| Apr 4, 2017 | 43.82 |
| Apr 3, 2017 | 43.78 |
| Mar 31, 2017 | 43.75 |
| Mar 30, 2017 | 43.69 |
| Mar 29, 2017 | 43.65 |
| Mar 28, 2017 | 43.61 |
| Mar 27, 2017 | 43.56 |
| Mar 24, 2017 | 43.53 |
| Mar 23, 2017 | 43.48 |
| Mar 22, 2017 | 43.43 |
| Mar 21, 2017 | 43.38 |
| Mar 20, 2017 | 43.32 |
| Mar 17, 2017 | 43.26 |
| Mar 16, 2017 | 43.19 |
| Mar 15, 2017 | 43.13 |
| Mar 14, 2017 | 43.06 |
| Mar 13, 2017 | 43.02 |
| Mar 10, 2017 | 42.98 |
| Mar 9, 2017 | 42.94 |
| Mar 8, 2017 | 42.91 |
| Mar 7, 2017 | 42.89 |
| Mar 6, 2017 | 42.84 |
| Mar 3, 2017 | 42.80 |
| Mar 2, 2017 | 42.74 |
| Mar 1, 2017 | 42.67 |
| Feb 28, 2017 | 42.60 |
| Feb 27, 2017 | 42.54 |
| Feb 24, 2017 | 42.49 |
| Feb 23, 2017 | 42.45 |
| Feb 22, 2017 | 42.39 |
| Feb 21, 2017 | 42.35 |
| Feb 17, 2017 | 42.30 |
| Feb 16, 2017 | 42.26 |
| Feb 15, 2017 | 42.23 |
| Feb 14, 2017 | 42.20 |
| Feb 13, 2017 | 42.18 |
| Feb 10, 2017 | 42.13 |
| Feb 9, 2017 | 42.08 |
| Feb 8, 2017 | 42.03 |
| Feb 7, 2017 | 41.98 |
| Feb 6, 2017 | 41.92 |
| Feb 3, 2017 | 41.86 |
| Feb 2, 2017 | 41.80 |
| Feb 1, 2017 | 41.75 |
| Jan 31, 2017 | 41.72 |
| Jan 30, 2017 | 41.69 |
| Jan 27, 2017 | 41.66 |
| Jan 26, 2017 | 41.61 |
| Jan 25, 2017 | 41.56 |
| Jan 24, 2017 | 41.51 |
| Jan 23, 2017 | 41.46 |
| Jan 20, 2017 | 41.43 |
| Jan 19, 2017 | 41.40 |
| Jan 18, 2017 | 41.38 |
| Jan 17, 2017 | 41.36 |
| Jan 13, 2017 | 41.33 |
| Jan 12, 2017 | 41.30 |
| Jan 11, 2017 | 41.27 |
| Jan 10, 2017 | 41.25 |
| Jan 9, 2017 | 41.22 |
| Jan 6, 2017 | 41.19 |
| Jan 5, 2017 | 41.16 |
| Jan 4, 2017 | 41.13 |
| Jan 3, 2017 | 41.10 |
| Dec 30, 2016 | 41.07 |
| Dec 29, 2016 | 41.04 |
| Dec 28, 2016 | 41.01 |
| Dec 27, 2016 | 40.99 |
| Dec 23, 2016 | 40.95 |
| Dec 22, 2016 | 40.91 |
| Dec 21, 2016 | 40.89 |
| Dec 20, 2016 | 40.87 |
| Dec 19, 2016 | 40.85 |
| Dec 16, 2016 | 40.83 |
| Dec 15, 2016 | 40.81 |
| Dec 14, 2016 | 40.80 |
| Dec 13, 2016 | 40.79 |
| Dec 12, 2016 | 40.77 |
| Dec 9, 2016 | 40.74 |
| Dec 8, 2016 | 40.72 |
| Dec 7, 2016 | 40.69 |
| Dec 6, 2016 | 40.67 |
| Dec 5, 2016 | 40.66 |
| Dec 2, 2016 | 40.64 |
| Dec 1, 2016 | 40.65 |
| Nov 30, 2016 | 40.65 |
| Nov 29, 2016 | 40.66 |
| Nov 28, 2016 | 40.65 |
| Nov 25, 2016 | 40.64 |
| Nov 23, 2016 | 40.64 |
| Nov 22, 2016 | 40.66 |
| Nov 21, 2016 | 40.65 |
| Nov 18, 2016 | 40.65 |
| Nov 17, 2016 | 40.65 |
| Nov 16, 2016 | 40.65 |
| Nov 15, 2016 | 40.65 |
| Nov 14, 2016 | 40.66 |
| Nov 11, 2016 | 40.67 |
| Nov 10, 2016 | 40.67 |
| Nov 9, 2016 | 40.69 |
| Nov 8, 2016 | 40.70 |
| Nov 7, 2016 | 40.71 |
| Nov 4, 2016 | 40.73 |
| Nov 3, 2016 | 40.74 |
| Nov 2, 2016 | 40.76 |
| Nov 1, 2016 | 40.78 |
| Oct 31, 2016 | 40.80 |
| Oct 28, 2016 | 40.81 |
| Oct 27, 2016 | 40.83 |
| Oct 26, 2016 | 40.85 |
| Oct 25, 2016 | 40.87 |
| Oct 24, 2016 | 40.89 |
| Oct 21, 2016 | 40.91 |
| Oct 20, 2016 | 40.93 |
| Oct 19, 2016 | 40.94 |
| Oct 18, 2016 | 40.95 |
| Oct 17, 2016 | 40.96 |
| Oct 14, 2016 | 40.96 |
| Oct 13, 2016 | 40.97 |
| Oct 12, 2016 | 40.96 |
| Oct 11, 2016 | 40.95 |
| Oct 10, 2016 | 40.94 |
| Oct 7, 2016 | 40.94 |
| Oct 6, 2016 | 40.95 |
| Oct 5, 2016 | 40.97 |
| Oct 4, 2016 | 40.98 |
| Oct 3, 2016 | 40.99 |
| Sep 30, 2016 | 41.00 |
| Sep 29, 2016 | 41.00 |
| Sep 28, 2016 | 41.01 |
| Sep 27, 2016 | 41.02 |
| Sep 26, 2016 | 41.02 |
| Sep 23, 2016 | 41.04 |
| Sep 22, 2016 | 41.05 |
| Sep 21, 2016 | 41.07 |
| Sep 20, 2016 | 41.08 |
| Sep 19, 2016 | 41.10 |
| Sep 16, 2016 | 41.11 |
| Sep 15, 2016 | 41.13 |
| Sep 14, 2016 | 41.15 |
| Sep 13, 2016 | 41.18 |
| Sep 12, 2016 | 41.19 |
| Sep 9, 2016 | 41.22 |
| Sep 8, 2016 | 41.25 |
| Sep 7, 2016 | 41.26 |
| Sep 6, 2016 | 41.26 |
| Sep 2, 2016 | 41.26 |
| Sep 1, 2016 | 41.25 |
| Aug 31, 2016 | 41.26 |
| Aug 30, 2016 | 41.26 |
| Aug 29, 2016 | 41.25 |
| Aug 26, 2016 | 41.25 |
| Aug 25, 2016 | 41.24 |
| Aug 24, 2016 | 41.23 |
| Aug 23, 2016 | 41.22 |
| Aug 22, 2016 | 41.22 |
| Aug 19, 2016 | 41.20 |
| Aug 18, 2016 | 41.20 |
| Aug 17, 2016 | 41.18 |
| Aug 16, 2016 | 41.16 |
| Aug 15, 2016 | 41.15 |
| Aug 12, 2016 | 41.12 |
| Aug 11, 2016 | 41.10 |
| Aug 10, 2016 | 41.07 |
| Aug 9, 2016 | 41.04 |
| Aug 8, 2016 | 41.00 |
| Aug 5, 2016 | 40.97 |
| Aug 4, 2016 | 40.93 |
| Aug 3, 2016 | 40.91 |
| Aug 2, 2016 | 40.90 |
| Aug 1, 2016 | 40.88 |
| Jul 29, 2016 | 40.87 |
| Jul 28, 2016 | 40.85 |
| Jul 27, 2016 | 40.83 |
| Jul 26, 2016 | 40.81 |
| Jul 25, 2016 | 40.79 |
| Jul 22, 2016 | 40.78 |
| Jul 21, 2016 | 40.76 |
| Jul 20, 2016 | 40.75 |
| Jul 19, 2016 | 40.74 |
| Jul 18, 2016 | 40.78 |
| Jul 15, 2016 | 40.82 |
| Jul 14, 2016 | 40.85 |
| Jul 13, 2016 | 40.89 |
| Jul 12, 2016 | 40.92 |
| Jul 11, 2016 | 40.96 |
| Jul 8, 2016 | 40.98 |
| Jul 7, 2016 | 41.01 |
| Jul 6, 2016 | 41.04 |
| Jul 5, 2016 | 41.07 |
| Jul 1, 2016 | 41.09 |
| Jun 30, 2016 | 41.12 |
| Jun 29, 2016 | 41.14 |
| Jun 28, 2016 | 41.16 |
| Jun 27, 2016 | 41.18 |
| Jun 24, 2016 | 41.22 |
| Jun 23, 2016 | 41.26 |
| Jun 22, 2016 | 41.30 |
| Jun 21, 2016 | 41.34 |
| Jun 20, 2016 | 41.37 |
| Jun 17, 2016 | 41.37 |
| Jun 16, 2016 | 41.38 |
| Jun 15, 2016 | 41.37 |
| Jun 14, 2016 | 41.37 |
| Jun 13, 2016 | 41.37 |
| Jun 10, 2016 | 41.36 |
| Jun 9, 2016 | 41.36 |
| Jun 8, 2016 | 41.34 |
| Jun 7, 2016 | 41.34 |
| Jun 6, 2016 | 41.34 |
| Jun 3, 2016 | 41.35 |
| Jun 2, 2016 | 41.35 |
| Jun 1, 2016 | 41.36 |
| May 31, 2016 | 41.36 |
| May 27, 2016 | 41.39 |
| May 26, 2016 | 41.40 |
| May 25, 2016 | 41.42 |
| May 24, 2016 | 41.46 |
| May 23, 2016 | 41.50 |
| May 20, 2016 | 41.55 |
| May 19, 2016 | 41.61 |
| May 18, 2016 | 41.66 |
| May 17, 2016 | 41.70 |
| May 16, 2016 | 41.74 |
| May 13, 2016 | 41.77 |
| May 12, 2016 | 41.79 |
| May 11, 2016 | 41.82 |
| May 10, 2016 | 41.83 |
| May 9, 2016 | 41.84 |
| May 6, 2016 | 41.83 |
| May 5, 2016 | 41.82 |
| May 4, 2016 | 41.83 |
| May 3, 2016 | 41.83 |
| May 2, 2016 | 41.83 |
| Apr 29, 2016 | 41.82 |
| Apr 28, 2016 | 41.82 |
| Apr 27, 2016 | 41.82 |
| Apr 26, 2016 | 41.83 |
| Apr 25, 2016 | 41.84 |
| Apr 22, 2016 | 41.85 |
| Apr 21, 2016 | 41.87 |
| Apr 20, 2016 | 41.88 |
| Apr 19, 2016 | 41.88 |
| Apr 18, 2016 | 41.87 |
| Apr 15, 2016 | 41.87 |
| Apr 14, 2016 | 41.87 |
| Apr 13, 2016 | 41.88 |
| Apr 12, 2016 | 41.89 |
| Apr 11, 2016 | 41.91 |
| Apr 8, 2016 | 41.92 |
| Apr 7, 2016 | 41.93 |
| Apr 6, 2016 | 41.95 |
| Apr 5, 2016 | 41.97 |
| Apr 4, 2016 | 41.99 |
| Apr 1, 2016 | 41.99 |
| Mar 31, 2016 | 42.01 |
| Mar 30, 2016 | 42.02 |
| Mar 29, 2016 | 42.04 |
| Mar 28, 2016 | 42.05 |
| Mar 24, 2016 | 42.07 |
| Mar 23, 2016 | 42.08 |
| Mar 22, 2016 | 42.11 |
| Mar 21, 2016 | 42.12 |
| Mar 18, 2016 | 42.14 |
| Mar 17, 2016 | 42.16 |
| Mar 16, 2016 | 42.19 |
| Mar 15, 2016 | 42.20 |
| Mar 14, 2016 | 42.23 |
| Mar 11, 2016 | 42.24 |
| Mar 10, 2016 | 42.24 |
| Mar 9, 2016 | 42.25 |
| Mar 8, 2016 | 42.24 |
| Mar 7, 2016 | 42.25 |
| Mar 4, 2016 | 42.25 |
| Mar 3, 2016 | 42.25 |
| Mar 2, 2016 | 42.25 |
| Mar 1, 2016 | 42.24 |
| Feb 29, 2016 | 42.23 |
| Feb 26, 2016 | 42.23 |
| Feb 25, 2016 | 42.23 |
| Feb 24, 2016 | 42.17 |
| Feb 23, 2016 | 42.11 |
| Feb 22, 2016 | 42.05 |
| Feb 19, 2016 | 42.00 |
| Feb 18, 2016 | 41.94 |
| Feb 17, 2016 | 41.89 |
| Feb 16, 2016 | 41.83 |
| Feb 12, 2016 | 41.78 |
| Feb 11, 2016 | 41.72 |
| Feb 10, 2016 | 41.65 |
| Feb 9, 2016 | 41.58 |
| Feb 8, 2016 | 41.51 |
| Feb 5, 2016 | 41.44 |
| Feb 4, 2016 | 41.39 |
| Feb 3, 2016 | 41.32 |
| Feb 2, 2016 | 41.23 |
| Feb 1, 2016 | 41.14 |
| Jan 29, 2016 | 41.06 |
| Jan 28, 2016 | 40.98 |
| Jan 27, 2016 | 40.91 |
| Jan 26, 2016 | 40.87 |
| Jan 25, 2016 | 40.83 |
| Jan 22, 2016 | 40.80 |
| Jan 21, 2016 | 40.77 |
| Jan 20, 2016 | 40.74 |
| Jan 19, 2016 | 40.71 |
| Jan 15, 2016 | 40.66 |
| Jan 14, 2016 | 40.62 |
| Jan 13, 2016 | 40.59 |
| Jan 12, 2016 | 40.56 |
| Jan 11, 2016 | 40.54 |
| Jan 8, 2016 | 40.53 |
| Jan 7, 2016 | 40.51 |
| Jan 6, 2016 | 40.50 |
| Jan 5, 2016 | 40.47 |
| Jan 4, 2016 | 40.45 |
| Dec 31, 2015 | 40.43 |
| Dec 30, 2015 | 40.40 |
| Dec 29, 2015 | 40.36 |
| Dec 28, 2015 | 40.31 |
| Dec 24, 2015 | 40.25 |
| Dec 23, 2015 | 40.20 |
| Dec 22, 2015 | 40.16 |
| Dec 21, 2015 | 40.12 |
| Dec 18, 2015 | 40.07 |
| Dec 17, 2015 | 40.03 |
| Dec 16, 2015 | 39.99 |
| Dec 15, 2015 | 39.96 |
| Dec 14, 2015 | 39.93 |
| Dec 11, 2015 | 39.91 |
| Dec 10, 2015 | 39.90 |
| Dec 9, 2015 | 39.88 |
| Dec 8, 2015 | 39.85 |
| Dec 7, 2015 | 39.82 |
| Dec 4, 2015 | 39.80 |
| Dec 3, 2015 | 39.77 |
| Dec 2, 2015 | 39.75 |
| Dec 1, 2015 | 39.72 |
| Nov 30, 2015 | 39.69 |
| Nov 27, 2015 | 39.65 |
| Nov 25, 2015 | 39.62 |
| Nov 24, 2015 | 39.60 |
| Nov 23, 2015 | 39.58 |
| Nov 20, 2015 | 39.55 |
| Nov 19, 2015 | 39.51 |
| Nov 18, 2015 | 39.47 |
| Nov 17, 2015 | 39.44 |
| Nov 16, 2015 | 39.42 |
| Nov 13, 2015 | 39.39 |
| Nov 12, 2015 | 39.37 |
| Nov 11, 2015 | 39.34 |
| Nov 10, 2015 | 39.31 |
| Nov 9, 2015 | 39.27 |
| Nov 6, 2015 | 39.24 |
| Nov 5, 2015 | 39.20 |
| Nov 4, 2015 | 39.15 |
| Nov 3, 2015 | 39.10 |
| Nov 2, 2015 | 39.07 |
| Oct 30, 2015 | 39.04 |
| Oct 29, 2015 | 39.01 |
| Oct 28, 2015 | 38.97 |
| Oct 27, 2015 | 38.94 |
| Oct 26, 2015 | 38.90 |
| Oct 23, 2015 | 38.86 |
| Oct 22, 2015 | 38.83 |
| Oct 21, 2015 | 38.80 |
| Oct 20, 2015 | 38.78 |
| Oct 19, 2015 | 38.74 |
| Oct 16, 2015 | 38.72 |
| Oct 15, 2015 | 38.69 |
| Oct 14, 2015 | 38.65 |
| Oct 13, 2015 | 38.62 |
| Oct 12, 2015 | 38.60 |
| Oct 9, 2015 | 38.57 |
| Oct 8, 2015 | 38.55 |
| Oct 7, 2015 | 38.51 |
| Oct 6, 2015 | 38.49 |
| Oct 5, 2015 | 38.46 |
| Oct 2, 2015 | 38.42 |
| Oct 1, 2015 | 38.38 |
| Sep 30, 2015 | 38.35 |
| Sep 29, 2015 | 38.32 |
| Sep 28, 2015 | 38.30 |
| Sep 25, 2015 | 38.27 |
| Sep 24, 2015 | 38.24 |
| Sep 23, 2015 | 38.22 |
| Sep 22, 2015 | 38.20 |
| Sep 21, 2015 | 38.18 |
| Sep 18, 2015 | 38.17 |
| Sep 17, 2015 | 38.17 |
| Sep 16, 2015 | 38.17 |
| Sep 15, 2015 | 38.18 |
| Sep 14, 2015 | 38.19 |
| Sep 11, 2015 | 38.19 |
| Sep 10, 2015 | 38.21 |
| Sep 9, 2015 | 38.23 |
| Sep 8, 2015 | 38.24 |
| Sep 4, 2015 | 38.26 |
| Sep 3, 2015 | 38.29 |
| Sep 2, 2015 | 38.32 |
| Sep 1, 2015 | 38.34 |
| Aug 31, 2015 | 38.37 |
| Aug 28, 2015 | 38.39 |
| Aug 27, 2015 | 38.40 |
| Aug 26, 2015 | 38.42 |
| Aug 25, 2015 | 38.46 |
| Aug 24, 2015 | 38.51 |
| Aug 21, 2015 | 38.54 |
| Aug 20, 2015 | 38.56 |
| Aug 19, 2015 | 38.58 |
| Aug 18, 2015 | 38.59 |
| Aug 17, 2015 | 38.59 |
| Aug 14, 2015 | 38.59 |
| Aug 13, 2015 | 38.61 |
| Aug 12, 2015 | 38.63 |
| Aug 11, 2015 | 38.66 |
| Aug 10, 2015 | 38.68 |
| Aug 7, 2015 | 38.71 |
| Aug 6, 2015 | 38.72 |
| Aug 5, 2015 | 38.74 |
| Aug 4, 2015 | 38.77 |
| Aug 3, 2015 | 38.79 |
| Jul 31, 2015 | 38.80 |
| Jul 30, 2015 | 38.80 |
| Jul 29, 2015 | 38.81 |
| Jul 28, 2015 | 38.81 |
| Jul 27, 2015 | 38.82 |
| Jul 24, 2015 | 38.83 |
| Jul 23, 2015 | 38.84 |
| Jul 22, 2015 | 38.86 |
| Jul 21, 2015 | 38.87 |
| Jul 20, 2015 | 38.88 |
| Jul 17, 2015 | 38.90 |
| Jul 16, 2015 | 38.90 |
| Jul 15, 2015 | 38.90 |
| Jul 14, 2015 | 38.90 |
| Jul 13, 2015 | 38.91 |
| Jul 10, 2015 | 38.92 |
| Jul 9, 2015 | 38.91 |
| Jul 8, 2015 | 38.92 |
| Jul 7, 2015 | 38.93 |
| Jul 6, 2015 | 38.93 |
| Jul 2, 2015 | 38.95 |
| Jul 1, 2015 | 38.97 |
| Jun 30, 2015 | 38.99 |
| Jun 29, 2015 | 39.03 |
| Jun 26, 2015 | 39.05 |
| Jun 25, 2015 | 39.08 |
| Jun 24, 2015 | 39.10 |
| Jun 23, 2015 | 39.12 |
| Jun 22, 2015 | 39.16 |
| Jun 19, 2015 | 39.19 |
| Jun 18, 2015 | 39.23 |
| Jun 17, 2015 | 39.27 |
| Jun 16, 2015 | 39.31 |
| Jun 15, 2015 | 39.36 |
| Jun 12, 2015 | 39.40 |
| Jun 11, 2015 | 39.44 |
| Jun 10, 2015 | 39.47 |
| Jun 9, 2015 | 39.48 |
| Jun 8, 2015 | 39.50 |
| Jun 5, 2015 | 39.51 |
| Jun 4, 2015 | 39.53 |
| Jun 3, 2015 | 39.53 |
| Jun 2, 2015 | 39.54 |
| Jun 1, 2015 | 39.53 |
| May 29, 2015 | 39.51 |
| May 28, 2015 | 39.50 |
| May 27, 2015 | 39.49 |
| May 26, 2015 | 39.48 |
| May 22, 2015 | 39.48 |
| May 21, 2015 | 39.48 |
| May 20, 2015 | 39.47 |
| May 19, 2015 | 39.45 |
| May 18, 2015 | 39.42 |
| May 15, 2015 | 39.40 |
| May 14, 2015 | 39.37 |
| May 13, 2015 | 39.34 |
| May 12, 2015 | 39.30 |
| May 11, 2015 | 39.26 |
| May 8, 2015 | 39.22 |
| May 7, 2015 | 39.18 |
| May 6, 2015 | 39.14 |
| May 5, 2015 | 39.10 |
| May 4, 2015 | 39.07 |
| May 1, 2015 | 39.02 |
| Apr 30, 2015 | 38.98 |
| Apr 29, 2015 | 38.94 |
| Apr 28, 2015 | 38.88 |
| Apr 27, 2015 | 38.83 |
| Apr 24, 2015 | 38.78 |
| Apr 23, 2015 | 38.73 |
| Apr 22, 2015 | 38.69 |
| Apr 21, 2015 | 38.64 |
| Apr 20, 2015 | 38.59 |
| Apr 17, 2015 | 38.54 |
| Apr 16, 2015 | 38.50 |
| Apr 15, 2015 | 38.45 |
| Apr 14, 2015 | 38.41 |
| Apr 13, 2015 | 38.35 |
| Apr 10, 2015 | 38.30 |
| Apr 9, 2015 | 38.24 |
| Apr 8, 2015 | 38.20 |
| Apr 7, 2015 | 38.15 |
| Apr 6, 2015 | 38.11 |
| Apr 2, 2015 | 38.05 |
| Apr 1, 2015 | 38.00 |
| Mar 31, 2015 | 37.95 |
| Mar 30, 2015 | 37.91 |
| Mar 27, 2015 | 37.87 |
| Mar 26, 2015 | 37.83 |
| Mar 25, 2015 | 37.80 |
| Mar 24, 2015 | 37.75 |
| Mar 23, 2015 | 37.70 |
| Mar 20, 2015 | 37.63 |
| Mar 19, 2015 | 37.55 |
| Mar 18, 2015 | 37.48 |
| Mar 17, 2015 | 37.41 |
| Mar 16, 2015 | 37.34 |
| Mar 13, 2015 | 37.27 |
| Mar 12, 2015 | 37.19 |
| Mar 11, 2015 | 37.13 |
| Mar 10, 2015 | 37.07 |
| Mar 9, 2015 | 37.01 |
| Mar 6, 2015 | 36.95 |
| Mar 5, 2015 | 36.88 |
| Mar 4, 2015 | 36.80 |
| Mar 3, 2015 | 36.73 |
| Mar 2, 2015 | 36.64 |
| Feb 27, 2015 | 36.55 |
| Feb 26, 2015 | 36.46 |
| Feb 25, 2015 | 36.36 |
| Feb 24, 2015 | 36.27 |
| Feb 23, 2015 | 36.17 |
| Feb 20, 2015 | 36.08 |
| Feb 19, 2015 | 36.00 |
| Feb 18, 2015 | 35.90 |
| Feb 17, 2015 | 35.81 |
| Feb 13, 2015 | 35.73 |
| Feb 12, 2015 | 35.64 |
| Feb 11, 2015 | 35.56 |
| Feb 10, 2015 | 35.48 |
| Feb 9, 2015 | 35.39 |
| Feb 6, 2015 | 35.31 |
| Feb 5, 2015 | 35.22 |
| Feb 4, 2015 | 35.13 |
| Feb 3, 2015 | 35.05 |
| Feb 2, 2015 | 34.96 |
| Jan 30, 2015 | 34.88 |
| Jan 29, 2015 | 34.80 |
| Jan 28, 2015 | 34.71 |
| Jan 27, 2015 | 34.63 |
| Jan 26, 2015 | 34.54 |
| Jan 23, 2015 | 34.45 |
| Jan 22, 2015 | 34.36 |
| Jan 21, 2015 | 34.27 |
| Jan 20, 2015 | 34.19 |
| Jan 16, 2015 | 34.10 |
| Jan 15, 2015 | 34.01 |
| Jan 14, 2015 | 33.94 |
| Jan 13, 2015 | 33.86 |
| Jan 12, 2015 | 33.79 |
| Jan 9, 2015 | 33.72 |
| Jan 8, 2015 | 33.65 |
| Jan 7, 2015 | 33.58 |
| Jan 6, 2015 | 33.52 |
| Jan 5, 2015 | 33.46 |
| Jan 2, 2015 | 33.40 |
| Dec 31, 2014 | 33.32 |
| Dec 30, 2014 | 33.26 |
| Dec 29, 2014 | 33.19 |
| Dec 26, 2014 | 33.11 |
| Dec 24, 2014 | 33.04 |
| Dec 23, 2014 | 32.98 |
| Dec 22, 2014 | 32.92 |
| Dec 19, 2014 | 32.87 |
| Dec 18, 2014 | 32.82 |
| Dec 17, 2014 | 32.77 |
| Dec 16, 2014 | 32.74 |
| Dec 15, 2014 | 32.71 |
| Dec 12, 2014 | 32.68 |
| Dec 11, 2014 | 32.65 |
| Dec 10, 2014 | 32.62 |
| Dec 9, 2014 | 32.60 |
| Dec 8, 2014 | 32.56 |
| Dec 5, 2014 | 32.52 |
| Dec 4, 2014 | 32.49 |
| Dec 3, 2014 | 32.46 |
| Dec 2, 2014 | 32.43 |
| Dec 1, 2014 | 32.40 |
| Nov 28, 2014 | 32.37 |
| Nov 26, 2014 | 32.34 |
| Nov 25, 2014 | 32.31 |
| Nov 24, 2014 | 32.29 |
| Nov 21, 2014 | 32.27 |
| Nov 20, 2014 | 32.25 |
| Nov 19, 2014 | 32.24 |
| Nov 18, 2014 | 32.22 |
| Nov 17, 2014 | 32.20 |
| Nov 14, 2014 | 32.18 |
| Nov 13, 2014 | 32.16 |
| Nov 12, 2014 | 32.13 |
| Nov 11, 2014 | 32.10 |
| Nov 10, 2014 | 32.07 |
| Nov 7, 2014 | 32.05 |
| Nov 6, 2014 | 32.01 |
| Nov 5, 2014 | 31.98 |
| Nov 4, 2014 | 31.95 |
| Nov 3, 2014 | 31.90 |
| Oct 31, 2014 | 31.85 |
| Oct 30, 2014 | 31.80 |
| Oct 29, 2014 | 31.75 |
| Oct 28, 2014 | 31.71 |
| Oct 27, 2014 | 31.66 |
| Oct 24, 2014 | 31.63 |
| Oct 23, 2014 | 31.59 |
| Oct 22, 2014 | 31.55 |
| Oct 21, 2014 | 31.51 |
| Oct 20, 2014 | 31.48 |
| Oct 17, 2014 | 31.44 |
| Oct 16, 2014 | 31.41 |
| Oct 15, 2014 | 31.38 |
| Oct 14, 2014 | 31.34 |
| Oct 13, 2014 | 31.30 |
| Oct 10, 2014 | 31.26 |
| Oct 9, 2014 | 31.22 |
| Oct 8, 2014 | 31.19 |
| Oct 7, 2014 | 31.16 |
| Oct 6, 2014 | 31.14 |
| Oct 3, 2014 | 31.12 |
| Oct 2, 2014 | 31.10 |
| Oct 1, 2014 | 31.09 |
| Sep 30, 2014 | 31.08 |
| Sep 29, 2014 | 31.06 |
| Sep 26, 2014 | 31.05 |
| Sep 25, 2014 | 31.04 |
| Sep 24, 2014 | 31.04 |
| Sep 23, 2014 | 31.04 |
| Sep 22, 2014 | 31.04 |
| Sep 19, 2014 | 31.03 |
| Sep 18, 2014 | 31.03 |
| Sep 17, 2014 | 31.02 |
| Sep 16, 2014 | 31.02 |
| Sep 15, 2014 | 31.01 |
| Sep 12, 2014 | 31.01 |
| Sep 11, 2014 | 31.01 |
| Sep 10, 2014 | 31.00 |
| Sep 9, 2014 | 31.00 |
| Sep 8, 2014 | 30.99 |
| Sep 5, 2014 | 30.97 |
| Sep 4, 2014 | 30.96 |
| Sep 3, 2014 | 30.94 |
| Sep 2, 2014 | 30.93 |
| Aug 29, 2014 | 30.93 |
| Aug 28, 2014 | 30.92 |
| Aug 27, 2014 | 30.92 |
| Aug 26, 2014 | 30.91 |
| Aug 25, 2014 | 30.91 |
| Aug 22, 2014 | 30.92 |
| Aug 21, 2014 | 30.92 |
| Aug 20, 2014 | 30.92 |
| Aug 19, 2014 | 30.93 |
| Aug 18, 2014 | 30.93 |
| Aug 15, 2014 | 30.93 |
| Aug 14, 2014 | 30.94 |
| Aug 13, 2014 | 30.96 |
| Aug 12, 2014 | 30.97 |
| Aug 11, 2014 | 30.98 |
| Aug 8, 2014 | 30.99 |
| Aug 7, 2014 | 31.00 |
| Aug 6, 2014 | 31.01 |
| Aug 5, 2014 | 31.02 |
| Aug 4, 2014 | 31.03 |
| Aug 1, 2014 | 31.04 |
| Jul 31, 2014 | 31.04 |
| Jul 30, 2014 | 31.05 |
| Jul 29, 2014 | 31.05 |
| Jul 28, 2014 | 31.05 |
| Jul 25, 2014 | 31.04 |
| Jul 24, 2014 | 31.05 |
| Jul 23, 2014 | 31.03 |
| Jul 22, 2014 | 31.02 |
| Jul 21, 2014 | 30.99 |
| Jul 18, 2014 | 30.96 |
| Jul 17, 2014 | 30.93 |
| Jul 16, 2014 | 30.91 |
| Jul 15, 2014 | 30.89 |
| Jul 14, 2014 | 30.87 |
| Jul 11, 2014 | 30.83 |
| Jul 10, 2014 | 30.80 |
| Jul 9, 2014 | 30.76 |
| Jul 8, 2014 | 30.73 |
| Jul 7, 2014 | 30.68 |
| Jul 3, 2014 | 30.64 |
| Jul 2, 2014 | 30.58 |
| Jul 1, 2014 | 30.53 |
| Jun 30, 2014 | 30.46 |
| Jun 27, 2014 | 30.40 |
| Jun 26, 2014 | 30.35 |
| Jun 25, 2014 | 30.30 |
| Jun 24, 2014 | 30.27 |
| Jun 23, 2014 | 30.24 |
| Jun 20, 2014 | 30.20 |
| Jun 19, 2014 | 30.17 |
| Jun 18, 2014 | 30.13 |
| Jun 17, 2014 | 30.10 |
| Jun 16, 2014 | 30.07 |
| Jun 13, 2014 | 30.03 |
| Jun 12, 2014 | 30.00 |
| Jun 11, 2014 | 29.96 |
| Jun 10, 2014 | 29.93 |
| Jun 9, 2014 | 29.90 |
| Jun 6, 2014 | 29.86 |
| Jun 5, 2014 | 29.83 |
| Jun 4, 2014 | 29.80 |
| Jun 3, 2014 | 29.78 |
| Jun 2, 2014 | 29.76 |
| May 30, 2014 | 29.74 |
| May 29, 2014 | 29.71 |
| May 28, 2014 | 29.69 |
| May 27, 2014 | 29.67 |
| May 23, 2014 | 29.66 |
| May 22, 2014 | 29.66 |
| May 21, 2014 | 29.66 |
| May 20, 2014 | 29.66 |
| May 19, 2014 | 29.68 |
| May 16, 2014 | 29.69 |
| May 15, 2014 | 29.70 |
| May 14, 2014 | 29.70 |
| May 13, 2014 | 29.70 |
| May 12, 2014 | 29.69 |
| May 9, 2014 | 29.68 |
| May 8, 2014 | 29.66 |
| May 7, 2014 | 29.64 |
| May 6, 2014 | 29.62 |
| May 5, 2014 | 29.60 |
| May 2, 2014 | 29.57 |
| May 1, 2014 | 29.55 |
| Apr 30, 2014 | 29.52 |
| Apr 29, 2014 | 29.49 |
| Apr 28, 2014 | 29.47 |
| Apr 25, 2014 | 29.44 |
| Apr 24, 2014 | 29.42 |
| Apr 23, 2014 | 29.40 |
| Apr 22, 2014 | 29.38 |
| Apr 21, 2014 | 29.35 |
| Apr 17, 2014 | 29.32 |
| Apr 16, 2014 | 29.30 |
| Apr 15, 2014 | 29.28 |
| Apr 14, 2014 | 29.25 |
| Apr 11, 2014 | 29.23 |
| Apr 10, 2014 | 29.21 |
| Apr 9, 2014 | 29.18 |
| Apr 8, 2014 | 29.15 |
| Apr 7, 2014 | 29.11 |
| Apr 4, 2014 | 29.08 |
| Apr 3, 2014 | 29.05 |
| Apr 2, 2014 | 29.02 |
| Apr 1, 2014 | 28.99 |
| Mar 31, 2014 | 28.95 |
| Mar 28, 2014 | 28.91 |
| Mar 27, 2014 | 28.87 |
| Mar 26, 2014 | 28.84 |
| Mar 25, 2014 | 28.81 |
| Mar 24, 2014 | 28.77 |
| Mar 21, 2014 | 28.73 |
| Mar 20, 2014 | 28.69 |
| Mar 19, 2014 | 28.65 |
| Mar 18, 2014 | 28.61 |
| Mar 17, 2014 | 28.56 |
| Mar 14, 2014 | 28.53 |
| Mar 13, 2014 | 28.49 |
| Mar 12, 2014 | 28.45 |
| Mar 11, 2014 | 28.41 |
| Mar 10, 2014 | 28.37 |
| Mar 7, 2014 | 28.34 |
| Mar 6, 2014 | 28.31 |
| Mar 5, 2014 | 28.27 |
| Mar 4, 2014 | 28.23 |
| Mar 3, 2014 | 28.19 |
| Feb 28, 2014 | 28.16 |
| Feb 27, 2014 | 28.13 |
| Feb 26, 2014 | 28.11 |
| Feb 25, 2014 | 28.10 |
| Feb 24, 2014 | 28.09 |
| Feb 21, 2014 | 28.08 |
| Feb 20, 2014 | 28.06 |
| Feb 19, 2014 | 28.05 |
| Feb 18, 2014 | 28.04 |
| Feb 14, 2014 | 28.03 |
| Feb 13, 2014 | 28.01 |
| Feb 12, 2014 | 27.99 |
| Feb 11, 2014 | 27.98 |
| Feb 10, 2014 | 27.96 |
| Feb 7, 2014 | 27.95 |
| Feb 6, 2014 | 27.93 |
| Feb 5, 2014 | 27.92 |
| Feb 4, 2014 | 27.91 |
| Feb 3, 2014 | 27.89 |
| Jan 31, 2014 | 27.88 |
| Jan 30, 2014 | 27.86 |
| Jan 29, 2014 | 27.82 |
| Jan 28, 2014 | 27.80 |
| Jan 27, 2014 | 27.78 |
| Jan 24, 2014 | 27.74 |
| Jan 23, 2014 | 27.72 |
| Jan 22, 2014 | 27.70 |
| Jan 21, 2014 | 27.70 |
| Jan 17, 2014 | 27.69 |
| Jan 16, 2014 | 27.69 |
| Jan 15, 2014 | 27.70 |
| Jan 14, 2014 | 27.70 |
| Jan 13, 2014 | 27.71 |
| Jan 10, 2014 | 27.72 |
| Jan 9, 2014 | 27.72 |
| Jan 8, 2014 | 27.73 |
| Jan 7, 2014 | 27.74 |
| Jan 6, 2014 | 27.76 |
| Jan 3, 2014 | 27.79 |
| Jan 2, 2014 | 27.83 |
| Dec 31, 2013 | 27.87 |
| Dec 30, 2013 | 27.90 |
| Dec 27, 2013 | 27.94 |
| Dec 26, 2013 | 27.97 |
| Dec 24, 2013 | 28.01 |
| Dec 23, 2013 | 28.04 |
| Dec 20, 2013 | 28.07 |
| Dec 19, 2013 | 28.09 |
| Dec 18, 2013 | 28.12 |
| Dec 17, 2013 | 28.15 |
| Dec 16, 2013 | 28.18 |
| Dec 13, 2013 | 28.22 |
| Dec 12, 2013 | 28.25 |
| Dec 11, 2013 | 28.28 |
| Dec 10, 2013 | 28.32 |
| Dec 9, 2013 | 28.34 |
| Dec 6, 2013 | 28.36 |
| Dec 5, 2013 | 28.38 |
| Dec 4, 2013 | 28.39 |
| Dec 3, 2013 | 28.41 |
| Dec 2, 2013 | 28.43 |
| Nov 29, 2013 | 28.43 |
| Nov 27, 2013 | 28.42 |
| Nov 26, 2013 | 28.41 |
| Nov 25, 2013 | 28.40 |
| Nov 22, 2013 | 28.38 |
| Nov 21, 2013 | 28.36 |
| Nov 20, 2013 | 28.35 |
| Nov 19, 2013 | 28.33 |
| Nov 18, 2013 | 28.32 |
| Nov 15, 2013 | 28.31 |
| Nov 14, 2013 | 28.29 |
| Nov 13, 2013 | 28.27 |
| Nov 12, 2013 | 28.25 |
| Nov 11, 2013 | 28.22 |
| Nov 8, 2013 | 28.20 |
| Nov 7, 2013 | 28.18 |
| Nov 6, 2013 | 28.17 |
| Nov 5, 2013 | 28.15 |
| Nov 4, 2013 | 28.13 |
| Nov 1, 2013 | 28.12 |
| Oct 31, 2013 | 28.11 |
| Oct 30, 2013 | 28.09 |
| Oct 29, 2013 | 28.06 |
| Oct 28, 2013 | 28.04 |
| Oct 25, 2013 | 28.02 |
| Oct 24, 2013 | 28.00 |
| Oct 23, 2013 | 27.99 |
| Oct 22, 2013 | 27.98 |
| Oct 21, 2013 | 27.97 |
| Oct 18, 2013 | 27.96 |
| Oct 17, 2013 | 27.94 |
| Oct 16, 2013 | 27.94 |
| Oct 15, 2013 | 27.94 |
| Oct 14, 2013 | 27.94 |
| Oct 11, 2013 | 27.93 |
| Oct 10, 2013 | 27.92 |
| Oct 9, 2013 | 27.92 |
| Oct 8, 2013 | 27.93 |
| Oct 7, 2013 | 27.93 |
| Oct 4, 2013 | 27.94 |
| Oct 3, 2013 | 27.94 |
| Oct 2, 2013 | 27.93 |
| Oct 1, 2013 | 27.93 |
| Sep 30, 2013 | 27.93 |
| Sep 27, 2013 | 27.92 |
| Sep 26, 2013 | 27.93 |
| Sep 25, 2013 | 27.92 |
| Sep 24, 2013 | 27.93 |
| Sep 23, 2013 | 27.93 |
| Sep 20, 2013 | 27.93 |
| Sep 19, 2013 | 27.95 |
| Sep 18, 2013 | 27.96 |
| Sep 17, 2013 | 27.97 |
| Sep 16, 2013 | 27.99 |
| Sep 13, 2013 | 28.01 |
| Sep 12, 2013 | 28.03 |
| Sep 11, 2013 | 28.05 |
| Sep 10, 2013 | 28.07 |
| Sep 9, 2013 | 28.08 |
| Sep 6, 2013 | 28.09 |
| Sep 5, 2013 | 28.11 |
| Sep 4, 2013 | 28.12 |
| Sep 3, 2013 | 28.15 |
| Aug 30, 2013 | 28.17 |
| Aug 29, 2013 | 28.20 |
| Aug 28, 2013 | 28.21 |
| Aug 27, 2013 | 28.22 |
| Aug 26, 2013 | 28.23 |
| Aug 23, 2013 | 28.23 |
| Aug 22, 2013 | 28.23 |
| Aug 21, 2013 | 28.23 |
| Aug 20, 2013 | 28.23 |
| Aug 19, 2013 | 28.24 |
| Aug 16, 2013 | 28.25 |
| Aug 15, 2013 | 28.24 |
| Aug 14, 2013 | 28.23 |
| Aug 13, 2013 | 28.22 |
| Aug 12, 2013 | 28.19 |
| Aug 9, 2013 | 28.15 |
| Aug 8, 2013 | 28.11 |
| Aug 7, 2013 | 28.07 |
| Aug 6, 2013 | 28.01 |
| Aug 5, 2013 | 27.96 |
| Aug 2, 2013 | 27.91 |
| Aug 1, 2013 | 27.86 |
| Jul 31, 2013 | 27.81 |
| Jul 30, 2013 | 27.77 |
| Jul 29, 2013 | 27.73 |
| Jul 26, 2013 | 27.69 |
| Jul 25, 2013 | 27.66 |
| Jul 24, 2013 | 27.62 |
| Jul 23, 2013 | 27.59 |
| Jul 22, 2013 | 27.54 |
| Jul 19, 2013 | 27.50 |
| Jul 18, 2013 | 27.46 |
| Jul 17, 2013 | 27.42 |
| Jul 16, 2013 | 27.39 |
| Jul 15, 2013 | 27.36 |
| Jul 12, 2013 | 27.32 |
| Jul 11, 2013 | 27.29 |
| Jul 10, 2013 | 27.27 |
| Jul 9, 2013 | 27.24 |
| Jul 8, 2013 | 27.23 |
| Jul 5, 2013 | 27.22 |
| Jul 3, 2013 | 27.20 |
| Jul 2, 2013 | 27.19 |
| Jul 1, 2013 | 27.18 |
| Jun 28, 2013 | 27.17 |
| Jun 27, 2013 | 27.15 |
| Jun 26, 2013 | 27.14 |
| Jun 25, 2013 | 27.13 |
| Jun 24, 2013 | 27.11 |
| Jun 21, 2013 | 27.11 |
| Jun 20, 2013 | 27.10 |
| Jun 19, 2013 | 27.09 |
| Jun 18, 2013 | 27.07 |
| Jun 17, 2013 | 27.05 |
| Jun 14, 2013 | 27.04 |
| Jun 13, 2013 | 27.03 |
| Jun 12, 2013 | 27.01 |
| Jun 11, 2013 | 27.00 |
| Jun 10, 2013 | 26.98 |
| Jun 7, 2013 | 26.97 |
| Jun 6, 2013 | 26.96 |
| Jun 5, 2013 | 26.94 |
| Jun 4, 2013 | 26.92 |
| Jun 3, 2013 | 26.90 |
| May 31, 2013 | 26.87 |
| May 30, 2013 | 26.85 |
| May 29, 2013 | 26.82 |
| May 28, 2013 | 26.80 |
| May 24, 2013 | 26.77 |
| May 23, 2013 | 26.74 |
| May 22, 2013 | 26.71 |
| May 21, 2013 | 26.67 |
| May 20, 2013 | 26.64 |
| May 17, 2013 | 26.60 |
| May 16, 2013 | 26.57 |
| May 15, 2013 | 26.54 |
| May 14, 2013 | 26.50 |
| May 13, 2013 | 26.47 |
| May 10, 2013 | 26.44 |
| May 9, 2013 | 26.40 |
| May 8, 2013 | 26.36 |
| May 7, 2013 | 26.32 |
| May 6, 2013 | 26.28 |
| May 3, 2013 | 26.24 |
| May 2, 2013 | 26.20 |
| May 1, 2013 | 26.15 |
| Apr 30, 2013 | 26.11 |
| Apr 29, 2013 | 26.06 |
| Apr 26, 2013 | 26.01 |
| Apr 25, 2013 | 25.96 |
| Apr 24, 2013 | 25.92 |
| Apr 23, 2013 | 25.86 |
| Apr 22, 2013 | 25.81 |
| Apr 19, 2013 | 25.76 |
| Apr 18, 2013 | 25.69 |
| Apr 17, 2013 | 25.63 |
| Apr 16, 2013 | 25.57 |
| Apr 15, 2013 | 25.51 |
| Apr 12, 2013 | 25.45 |
| Apr 11, 2013 | 25.37 |
| Apr 10, 2013 | 25.30 |
| Apr 9, 2013 | 25.22 |
| Apr 8, 2013 | 25.16 |
| Apr 5, 2013 | 25.09 |
| Apr 4, 2013 | 25.03 |
| Apr 3, 2013 | 24.97 |
| Apr 2, 2013 | 24.91 |
| Apr 1, 2013 | 24.86 |
| Mar 28, 2013 | 24.79 |
| Mar 27, 2013 | 24.73 |
| Mar 26, 2013 | 24.66 |
| Mar 25, 2013 | 24.60 |
| Mar 22, 2013 | 24.54 |
| Mar 21, 2013 | 24.47 |
| Mar 20, 2013 | 24.41 |
| Mar 19, 2013 | 24.35 |
| Mar 18, 2013 | 24.29 |
| Mar 15, 2013 | 24.24 |
| Mar 14, 2013 | 24.19 |
| Mar 13, 2013 | 24.13 |
| Mar 12, 2013 | 24.08 |
| Mar 11, 2013 | 24.02 |
| Mar 8, 2013 | 23.97 |
| Mar 7, 2013 | 23.91 |
| Mar 6, 2013 | 23.86 |
| Mar 5, 2013 | 23.80 |
| Mar 4, 2013 | 23.74 |
| Mar 1, 2013 | 23.69 |
| Feb 28, 2013 | 23.64 |
| Feb 27, 2013 | 23.60 |
| Feb 26, 2013 | 23.56 |
| Feb 25, 2013 | 23.52 |
| Feb 22, 2013 | 23.48 |
| Feb 21, 2013 | 23.43 |
| Feb 20, 2013 | 23.39 |
| Feb 19, 2013 | 23.35 |
| Feb 15, 2013 | 23.31 |
| Feb 14, 2013 | 23.27 |
| Feb 13, 2013 | 23.22 |
| Feb 12, 2013 | 23.18 |
| Feb 11, 2013 | 23.14 |
| Feb 8, 2013 | 23.10 |
| Feb 7, 2013 | 23.06 |
| Feb 6, 2013 | 23.02 |
| Feb 5, 2013 | 22.97 |
| Feb 4, 2013 | 22.94 |
| Feb 1, 2013 | 22.91 |
| Jan 31, 2013 | 22.87 |
| Jan 30, 2013 | 22.84 |
| Jan 29, 2013 | 22.81 |
| Jan 28, 2013 | 22.77 |
| Jan 25, 2013 | 22.73 |
| Jan 24, 2013 | 22.70 |
| Jan 23, 2013 | 22.67 |
| Jan 22, 2013 | 22.63 |
| Jan 18, 2013 | 22.59 |
| Jan 17, 2013 | 22.56 |
| Jan 16, 2013 | 22.52 |
| Jan 15, 2013 | 22.49 |
| Jan 14, 2013 | 22.47 |
| Jan 11, 2013 | 22.44 |
| Jan 10, 2013 | 22.41 |
| Jan 9, 2013 | 22.39 |
| Jan 8, 2013 | 22.37 |
| Jan 7, 2013 | 22.35 |
| Jan 4, 2013 | 22.32 |
| Jan 3, 2013 | 22.30 |
| Jan 2, 2013 | 22.27 |
| Dec 31, 2012 | 22.24 |
| Dec 28, 2012 | 22.21 |
| Dec 27, 2012 | 22.18 |
| Dec 26, 2012 | 22.15 |
| Dec 24, 2012 | 22.11 |
| Dec 21, 2012 | 22.08 |
| Dec 20, 2012 | 22.05 |
| Dec 19, 2012 | 22.01 |
| Dec 18, 2012 | 21.97 |
| Dec 17, 2012 | 21.93 |
| Dec 14, 2012 | 21.90 |
| Dec 13, 2012 | 21.87 |
| Dec 12, 2012 | 21.84 |
| Dec 11, 2012 | 21.81 |
| Dec 10, 2012 | 21.78 |
| Dec 7, 2012 | 21.76 |
| Dec 6, 2012 | 21.73 |
| Dec 5, 2012 | 21.70 |
| Dec 4, 2012 | 21.68 |
| Dec 3, 2012 | 21.66 |
| Nov 30, 2012 | 21.64 |
| Nov 29, 2012 | 21.61 |
| Nov 28, 2012 | 21.59 |
| Nov 27, 2012 | 21.56 |
| Nov 26, 2012 | 21.54 |
| Nov 23, 2012 | 21.52 |
| Nov 21, 2012 | 21.50 |
| Nov 20, 2012 | 21.48 |
| Nov 19, 2012 | 21.46 |
| Nov 16, 2012 | 21.44 |
| Nov 15, 2012 | 21.42 |
| Nov 14, 2012 | 21.41 |
| Nov 13, 2012 | 21.38 |
| Nov 12, 2012 | 21.36 |
| Nov 9, 2012 | 21.34 |
| Nov 8, 2012 | 21.32 |
| Nov 7, 2012 | 21.29 |
| Nov 6, 2012 | 21.26 |
| Nov 5, 2012 | 21.23 |
| Nov 2, 2012 | 21.19 |
| Nov 1, 2012 | 21.16 |
| Oct 31, 2012 | 21.13 |
| Oct 26, 2012 | 21.09 |
| Oct 25, 2012 | 21.06 |
| Oct 24, 2012 | 21.03 |
| Oct 23, 2012 | 20.99 |
| Oct 22, 2012 | 20.96 |
| Oct 19, 2012 | 20.92 |
| Oct 18, 2012 | 20.89 |
| Oct 17, 2012 | 20.85 |
| Oct 16, 2012 | 20.81 |
| Oct 15, 2012 | 20.77 |
| Oct 12, 2012 | 20.74 |
| Oct 11, 2012 | 20.70 |
| Oct 10, 2012 | 20.66 |
| Oct 9, 2012 | 20.62 |
| Oct 8, 2012 | 20.59 |
| Oct 5, 2012 | 20.55 |
| Oct 4, 2012 | 20.51 |
| Oct 3, 2012 | 20.48 |
| Oct 2, 2012 | 20.44 |
| Oct 1, 2012 | 20.40 |
| Sep 28, 2012 | 20.37 |
| Sep 27, 2012 | 20.33 |
| Sep 26, 2012 | 20.30 |
| Sep 25, 2012 | 20.26 |
| Sep 24, 2012 | 20.22 |
| Sep 21, 2012 | 20.18 |
| Sep 20, 2012 | 20.14 |
| Sep 19, 2012 | 20.11 |
| Sep 18, 2012 | 20.08 |
| Sep 17, 2012 | 20.04 |
| Sep 14, 2012 | 20.00 |
| Sep 13, 2012 | 19.96 |
| Sep 12, 2012 | 19.92 |
| Sep 11, 2012 | 19.88 |
| Sep 10, 2012 | 19.84 |
| Sep 7, 2012 | 19.79 |
| Sep 6, 2012 | 19.75 |
| Sep 5, 2012 | 19.71 |
| Sep 4, 2012 | 19.67 |
| Aug 31, 2012 | 19.62 |
| Aug 30, 2012 | 19.58 |
| Aug 29, 2012 | 19.54 |
| Aug 28, 2012 | 19.50 |
| Aug 27, 2012 | 19.46 |
| Aug 24, 2012 | 19.42 |
| Aug 23, 2012 | 19.39 |
| Aug 22, 2012 | 19.35 |
| Aug 21, 2012 | 19.32 |
| Aug 20, 2012 | 19.28 |
| Aug 17, 2012 | 19.24 |
| Aug 16, 2012 | 19.20 |
| Aug 15, 2012 | 19.16 |
| Aug 14, 2012 | 19.12 |
| Aug 13, 2012 | 19.08 |
| Aug 10, 2012 | 19.04 |
| Aug 9, 2012 | 19.00 |
| Aug 8, 2012 | 18.97 |
| Aug 7, 2012 | 18.93 |
| Aug 6, 2012 | 18.90 |
| Aug 3, 2012 | 18.88 |
| Aug 2, 2012 | 18.86 |
| Aug 1, 2012 | 18.84 |
| Jul 31, 2012 | 18.83 |
| Jul 30, 2012 | 18.81 |
| Jul 27, 2012 | 18.79 |
| Jul 26, 2012 | 18.77 |
| Jul 25, 2012 | 18.75 |
| Jul 24, 2012 | 18.73 |
| Jul 23, 2012 | 18.71 |
| Jul 20, 2012 | 18.70 |
| Jul 19, 2012 | 18.68 |
| Jul 18, 2012 | 18.66 |
| Jul 17, 2012 | 18.64 |
| Jul 16, 2012 | 18.62 |
| Jul 13, 2012 | 18.60 |
| Jul 12, 2012 | 18.58 |
| Jul 11, 2012 | 18.56 |
| Jul 10, 2012 | 18.54 |
| Jul 9, 2012 | 18.52 |
| Jul 6, 2012 | 18.50 |
| Jul 5, 2012 | 18.48 |
| Jul 3, 2012 | 18.47 |
| Jul 2, 2012 | 18.45 |
| Jun 29, 2012 | 18.44 |
| Jun 28, 2012 | 18.43 |
| Jun 27, 2012 | 18.42 |
| Jun 26, 2012 | 18.41 |
| Jun 25, 2012 | 18.40 |
| Jun 22, 2012 | 18.39 |
| Jun 21, 2012 | 18.38 |
| Jun 20, 2012 | 18.37 |
| Jun 19, 2012 | 18.35 |
| Jun 18, 2012 | 18.34 |
| Jun 15, 2012 | 18.33 |
| Jun 14, 2012 | 18.32 |
| Jun 13, 2012 | 18.30 |
| Jun 12, 2012 | 18.29 |
| Jun 11, 2012 | 18.28 |
| Jun 8, 2012 | 18.27 |
| Jun 7, 2012 | 18.26 |
| Jun 6, 2012 | 18.24 |
| Jun 5, 2012 | 18.23 |
| Jun 4, 2012 | 18.22 |
| Jun 1, 2012 | 18.20 |
| May 31, 2012 | 18.19 |
| May 30, 2012 | 18.18 |
| May 29, 2012 | 18.17 |
| May 25, 2012 | 18.16 |
| May 24, 2012 | 18.15 |
| May 23, 2012 | 18.14 |
| May 22, 2012 | 18.13 |
| May 21, 2012 | 18.13 |
| May 18, 2012 | 18.12 |
| May 17, 2012 | 18.11 |
| May 16, 2012 | 18.11 |
| May 15, 2012 | 18.10 |
| May 14, 2012 | 18.09 |
| May 11, 2012 | 18.07 |
| May 10, 2012 | 18.06 |
| May 9, 2012 | 18.05 |
| May 8, 2012 | 18.04 |
| May 7, 2012 | 18.02 |
| May 4, 2012 | 18.01 |
| May 3, 2012 | 18.01 |
| May 2, 2012 | 18.00 |
| May 1, 2012 | 18.00 |
| Apr 30, 2012 | 18.00 |
| Apr 27, 2012 | 17.99 |
| Apr 26, 2012 | 17.99 |
| Apr 25, 2012 | 17.98 |
| Apr 24, 2012 | 17.98 |
| Apr 23, 2012 | 17.97 |
| Apr 20, 2012 | 17.96 |
| Apr 19, 2012 | 17.95 |
| Apr 18, 2012 | 17.95 |
| Apr 17, 2012 | 17.94 |
| Apr 16, 2012 | 17.94 |
| Apr 13, 2012 | 17.95 |
| Apr 12, 2012 | 17.95 |
| Apr 11, 2012 | 17.95 |
| Apr 10, 2012 | 17.95 |
| Apr 9, 2012 | 17.95 |
| Apr 5, 2012 | 17.95 |
| Apr 4, 2012 | 17.94 |
| Apr 3, 2012 | 17.93 |
| Apr 2, 2012 | 17.93 |
| Mar 30, 2012 | 17.92 |
| Mar 29, 2012 | 17.91 |
| Mar 28, 2012 | 17.91 |
| Mar 27, 2012 | 17.90 |
| Mar 26, 2012 | 17.89 |
| Mar 23, 2012 | 17.88 |
| Mar 22, 2012 | 17.87 |
| Mar 21, 2012 | 17.86 |
| Mar 20, 2012 | 17.85 |
| Mar 19, 2012 | 17.84 |
| Mar 16, 2012 | 17.83 |
| Mar 15, 2012 | 17.82 |
| Mar 14, 2012 | 17.81 |
| Mar 13, 2012 | 17.80 |
| Mar 12, 2012 | 17.79 |
| Mar 9, 2012 | 17.78 |
| Mar 8, 2012 | 17.76 |
| Mar 7, 2012 | 17.75 |
| Mar 6, 2012 | 17.74 |
| Mar 5, 2012 | 17.73 |
| Mar 2, 2012 | 17.72 |
| Mar 1, 2012 | 17.71 |
| Feb 29, 2012 | 17.70 |
| Feb 28, 2012 | 17.68 |
| Feb 27, 2012 | 17.67 |
| Feb 24, 2012 | 17.65 |
| Feb 23, 2012 | 17.63 |
| Feb 22, 2012 | 17.61 |
| Feb 21, 2012 | 17.59 |
| Feb 17, 2012 | 17.57 |
| Feb 16, 2012 | 17.55 |
| Feb 15, 2012 | 17.53 |
| Feb 14, 2012 | 17.51 |
| Feb 13, 2012 | 17.49 |
| Feb 10, 2012 | 17.48 |
| Feb 9, 2012 | 17.46 |
| Feb 8, 2012 | 17.44 |
| Feb 7, 2012 | 17.43 |
| Feb 6, 2012 | 17.41 |
| Feb 3, 2012 | 17.39 |
| Feb 2, 2012 | 17.37 |
| Feb 1, 2012 | 17.35 |
| Jan 31, 2012 | 17.34 |
| Jan 30, 2012 | 17.33 |
| Jan 27, 2012 | 17.32 |
| Jan 26, 2012 | 17.31 |
| Jan 25, 2012 | 17.31 |
| Jan 24, 2012 | 17.31 |
| Jan 23, 2012 | 17.30 |
| Jan 20, 2012 | 17.30 |
| Jan 19, 2012 | 17.30 |
| Jan 18, 2012 | 17.29 |
| Jan 17, 2012 | 17.29 |
| Jan 13, 2012 | 17.29 |
| Jan 12, 2012 | 17.28 |
| Jan 11, 2012 | 17.28 |
| Jan 10, 2012 | 17.27 |
| Jan 9, 2012 | 17.28 |
| Jan 6, 2012 | 17.28 |
| Jan 5, 2012 | 17.28 |
| Jan 4, 2012 | 17.28 |
| Jan 3, 2012 | 17.28 |
| Dec 30, 2011 | 17.27 |
| Dec 29, 2011 | 17.27 |
| Dec 28, 2011 | 17.25 |
| Dec 27, 2011 | 17.24 |
| Dec 23, 2011 | 17.23 |
| Dec 22, 2011 | 17.22 |
| Dec 21, 2011 | 17.22 |
| Dec 20, 2011 | 17.22 |
| Dec 19, 2011 | 17.21 |
| Dec 16, 2011 | 17.21 |
| Dec 15, 2011 | 17.21 |
| Dec 14, 2011 | 17.21 |
| Dec 13, 2011 | 17.21 |
| Dec 12, 2011 | 17.21 |
| Dec 9, 2011 | 17.21 |
| Dec 8, 2011 | 17.21 |
| Dec 7, 2011 | 17.21 |
| Dec 6, 2011 | 17.21 |
| Dec 5, 2011 | 17.20 |
| Dec 2, 2011 | 17.20 |
| Dec 1, 2011 | 17.20 |
| Nov 30, 2011 | 17.20 |
| Nov 29, 2011 | 17.20 |
| Nov 28, 2011 | 17.21 |
| Nov 25, 2011 | 17.21 |
| Nov 23, 2011 | 17.22 |
| Nov 22, 2011 | 17.23 |
| Nov 21, 2011 | 17.23 |
| Nov 18, 2011 | 17.22 |
| Nov 17, 2011 | 17.21 |
| Nov 16, 2011 | 17.21 |
| Nov 15, 2011 | 17.20 |
| Nov 14, 2011 | 17.19 |
| Nov 11, 2011 | 17.19 |
| Nov 10, 2011 | 17.18 |
| Nov 9, 2011 | 17.17 |
| Nov 8, 2011 | 17.17 |
| Nov 7, 2011 | 17.16 |
| Nov 4, 2011 | 17.15 |
| Nov 3, 2011 | 17.14 |
| Nov 2, 2011 | 17.13 |
| Nov 1, 2011 | 17.12 |
| Oct 31, 2011 | 17.12 |
| Oct 28, 2011 | 17.11 |
| Oct 27, 2011 | 17.10 |
| Oct 26, 2011 | 17.09 |
| Oct 25, 2011 | 17.09 |
| Oct 24, 2011 | 17.09 |
| Oct 21, 2011 | 17.08 |
| Oct 20, 2011 | 17.07 |
| Oct 19, 2011 | 17.07 |
| Oct 18, 2011 | 17.07 |
| Oct 17, 2011 | 17.07 |
| Oct 14, 2011 | 17.06 |
| Oct 13, 2011 | 17.05 |
| Oct 12, 2011 | 17.04 |
| Oct 11, 2011 | 17.03 |
| Oct 10, 2011 | 17.02 |
| Oct 7, 2011 | 17.02 |
| Oct 6, 2011 | 17.01 |
| Oct 5, 2011 | 17.01 |
| Oct 4, 2011 | 17.00 |
| Oct 3, 2011 | 17.00 |
| Sep 30, 2011 | 17.01 |
| Sep 29, 2011 | 17.01 |
| Sep 28, 2011 | 17.01 |
| Sep 27, 2011 | 17.02 |
| Sep 26, 2011 | 17.02 |
| Sep 23, 2011 | 17.02 |
| Sep 22, 2011 | 17.03 |
| Sep 21, 2011 | 17.04 |
| Sep 20, 2011 | 17.05 |
| Sep 19, 2011 | 17.06 |
| Sep 16, 2011 | 17.07 |
| Sep 15, 2011 | 17.07 |
| Sep 14, 2011 | 17.07 |
| Sep 13, 2011 | 17.07 |
| Sep 12, 2011 | 17.08 |
| Sep 9, 2011 | 17.08 |
| Sep 8, 2011 | 17.09 |
| Sep 7, 2011 | 17.10 |
| Sep 6, 2011 | 17.10 |
| Sep 2, 2011 | 17.11 |
| Sep 1, 2011 | 17.11 |
| Aug 31, 2011 | 17.11 |
| Aug 30, 2011 | 17.11 |
| Aug 29, 2011 | 17.11 |
| Aug 26, 2011 | 17.11 |
| Aug 25, 2011 | 17.12 |
| Aug 24, 2011 | 17.13 |
| Aug 23, 2011 | 17.14 |
| Aug 22, 2011 | 17.14 |
| Aug 19, 2011 | 17.15 |
| Aug 18, 2011 | 17.16 |
| Aug 17, 2011 | 17.16 |
| Aug 16, 2011 | 17.16 |
| Aug 15, 2011 | 17.16 |
| Aug 12, 2011 | 17.15 |
| Aug 11, 2011 | 17.15 |
| Aug 10, 2011 | 17.15 |
| Aug 9, 2011 | 17.15 |
| Aug 8, 2011 | 17.14 |
| Aug 5, 2011 | 17.15 |
| Aug 4, 2011 | 17.15 |
| Aug 3, 2011 | 17.15 |
| Aug 2, 2011 | 17.14 |
| Aug 1, 2011 | 17.14 |
| Jul 29, 2011 | 17.14 |
| Jul 28, 2011 | 17.14 |
| Jul 27, 2011 | 17.14 |
| Jul 26, 2011 | 17.14 |
| Jul 25, 2011 | 17.14 |
| Jul 22, 2011 | 17.14 |
| Jul 21, 2011 | 17.13 |
| Jul 20, 2011 | 17.12 |
| Jul 19, 2011 | 17.11 |
| Jul 18, 2011 | 17.10 |
| Jul 15, 2011 | 17.10 |
| Jul 14, 2011 | 17.09 |
| Jul 13, 2011 | 17.09 |
| Jul 12, 2011 | 17.08 |
| Jul 11, 2011 | 17.07 |
| Jul 8, 2011 | 17.06 |
| Jul 7, 2011 | 17.05 |
| Jul 6, 2011 | 17.04 |
| Jul 5, 2011 | 17.03 |
| Jul 1, 2011 | 17.02 |
| Jun 30, 2011 | 17.01 |
| Jun 29, 2011 | 17.00 |
| Jun 28, 2011 | 17.00 |
| Jun 27, 2011 | 17.00 |
| Jun 24, 2011 | 17.00 |
| Jun 23, 2011 | 17.00 |
| Jun 22, 2011 | 17.00 |
| Jun 21, 2011 | 17.00 |
| Jun 20, 2011 | 17.01 |
| Jun 17, 2011 | 17.01 |
| Jun 16, 2011 | 17.02 |
| Jun 15, 2011 | 17.02 |
| Jun 14, 2011 | 17.03 |
| Jun 13, 2011 | 17.03 |
| Jun 10, 2011 | 17.04 |
| Jun 9, 2011 | 17.05 |
| Jun 8, 2011 | 17.05 |
| Jun 7, 2011 | 17.06 |
| Jun 6, 2011 | 17.07 |
| Jun 3, 2011 | 17.07 |
| Jun 2, 2011 | 17.08 |
| Jun 1, 2011 | 17.08 |
| May 31, 2011 | 17.08 |
| May 27, 2011 | 17.08 |
| May 26, 2011 | 17.09 |
| May 25, 2011 | 17.09 |
| May 24, 2011 | 17.10 |
| May 23, 2011 | 17.11 |
| May 20, 2011 | 17.12 |
| May 19, 2011 | 17.13 |
| May 18, 2011 | 17.13 |
| May 17, 2011 | 17.14 |
| May 16, 2011 | 17.14 |
| May 13, 2011 | 17.14 |
| May 12, 2011 | 17.15 |
| May 11, 2011 | 17.16 |
| May 10, 2011 | 17.17 |
| May 9, 2011 | 17.17 |
| May 6, 2011 | 17.18 |
| May 5, 2011 | 17.18 |
| May 4, 2011 | 17.19 |
| May 3, 2011 | 17.18 |
| May 2, 2011 | 17.18 |
| Apr 29, 2011 | 17.17 |
| Apr 28, 2011 | 17.17 |
| Apr 27, 2011 | 17.17 |
| Apr 26, 2011 | 17.17 |
| Apr 25, 2011 | 17.18 |
| Apr 21, 2011 | 17.19 |
| Apr 20, 2011 | 17.21 |
| Apr 19, 2011 | 17.22 |
| Apr 18, 2011 | 17.24 |
| Apr 15, 2011 | 17.25 |
| Apr 14, 2011 | 17.26 |
| Apr 13, 2011 | 17.27 |
| Apr 12, 2011 | 17.28 |
| Apr 11, 2011 | 17.29 |
| Apr 8, 2011 | 17.29 |
| Apr 7, 2011 | 17.31 |
| Apr 6, 2011 | 17.31 |
| Apr 5, 2011 | 17.32 |
| Apr 4, 2011 | 17.32 |
| Apr 1, 2011 | 17.33 |
| Mar 31, 2011 | 17.33 |
| Mar 30, 2011 | 17.34 |
| Mar 29, 2011 | 17.36 |
| Mar 28, 2011 | 17.37 |
| Mar 25, 2011 | 17.39 |
| Mar 24, 2011 | 17.40 |
| Mar 23, 2011 | 17.42 |
| Mar 22, 2011 | 17.43 |
| Mar 21, 2011 | 17.45 |
| Mar 18, 2011 | 17.47 |
| Mar 17, 2011 | 17.49 |
| Mar 16, 2011 | 17.51 |
| Mar 15, 2011 | 17.53 |
| Mar 14, 2011 | 17.56 |
| Mar 11, 2011 | 17.57 |
| Mar 10, 2011 | 17.59 |
| Mar 9, 2011 | 17.61 |
| Mar 8, 2011 | 17.63 |
| Mar 7, 2011 | 17.64 |
| Mar 4, 2011 | 17.66 |
| Mar 3, 2011 | 17.67 |
| Mar 2, 2011 | 17.68 |
| Mar 1, 2011 | 17.70 |
| Feb 28, 2011 | 17.72 |
| Feb 25, 2011 | 17.74 |
| Feb 24, 2011 | 17.75 |
| Feb 23, 2011 | 17.77 |
| Feb 22, 2011 | 17.78 |
| Feb 18, 2011 | 17.79 |
| Feb 17, 2011 | 17.79 |
| Feb 16, 2011 | 17.80 |
| Feb 15, 2011 | 17.81 |
| Feb 14, 2011 | 17.81 |
| Feb 11, 2011 | 17.82 |
| Feb 10, 2011 | 17.82 |
| Feb 9, 2011 | 17.83 |
| Feb 8, 2011 | 17.83 |
| Feb 7, 2011 | 17.83 |
| Feb 4, 2011 | 17.83 |
| Feb 3, 2011 | 17.83 |
| Feb 2, 2011 | 17.83 |
| Feb 1, 2011 | 17.83 |
| Jan 31, 2011 | 17.82 |
| Jan 28, 2011 | 17.82 |
| Jan 27, 2011 | 17.81 |
| Jan 26, 2011 | 17.81 |
| Jan 25, 2011 | 17.80 |
| Jan 24, 2011 | 17.80 |
| Jan 21, 2011 | 17.80 |
| Jan 20, 2011 | 17.79 |
| Jan 19, 2011 | 17.79 |
| Jan 18, 2011 | 17.78 |
| Jan 14, 2011 | 17.77 |
| Jan 13, 2011 | 17.76 |
| Jan 12, 2011 | 17.74 |
| Jan 11, 2011 | 17.72 |
| Jan 10, 2011 | 17.71 |
| Jan 7, 2011 | 17.70 |
| Jan 6, 2011 | 17.69 |
| Jan 5, 2011 | 17.69 |
| Jan 4, 2011 | 17.68 |
| Jan 3, 2011 | 17.67 |
| Dec 31, 2010 | 17.65 |
| Dec 30, 2010 | 17.65 |
| Dec 29, 2010 | 17.64 |
| Dec 28, 2010 | 17.63 |
| Dec 27, 2010 | 17.63 |
| Dec 23, 2010 | 17.64 |
| Dec 22, 2010 | 17.65 |
| Dec 21, 2010 | 17.65 |
| Dec 20, 2010 | 17.66 |
| Dec 17, 2010 | 17.66 |
| Dec 16, 2010 | 17.67 |
| Dec 15, 2010 | 17.67 |
| Dec 14, 2010 | 17.68 |
| Dec 13, 2010 | 17.69 |
| Dec 10, 2010 | 17.69 |
| Dec 9, 2010 | 17.68 |
| Dec 8, 2010 | 17.69 |
| Dec 7, 2010 | 17.69 |
| Dec 6, 2010 | 17.69 |
| Dec 3, 2010 | 17.69 |
| Dec 2, 2010 | 17.69 |
| Dec 1, 2010 | 17.69 |
| Nov 30, 2010 | 17.68 |
| Nov 29, 2010 | 17.67 |
| Nov 26, 2010 | 17.66 |
| Nov 24, 2010 | 17.64 |
| Nov 23, 2010 | 17.62 |
| Nov 22, 2010 | 17.59 |
| Nov 19, 2010 | 17.57 |
| Nov 18, 2010 | 17.55 |
| Nov 17, 2010 | 17.54 |
| Nov 16, 2010 | 17.53 |
| Nov 15, 2010 | 17.52 |
| Nov 12, 2010 | 17.50 |
| Nov 11, 2010 | 17.48 |
| Nov 10, 2010 | 17.46 |
| Nov 9, 2010 | 17.45 |
| Nov 8, 2010 | 17.43 |
| Nov 5, 2010 | 17.42 |
| Nov 4, 2010 | 17.39 |
| Nov 3, 2010 | 17.37 |
| Nov 2, 2010 | 17.34 |
| Nov 1, 2010 | 17.32 |
| Oct 29, 2010 | 17.30 |
| Oct 28, 2010 | 17.27 |
| Oct 27, 2010 | 17.24 |
| Oct 26, 2010 | 17.22 |
| Oct 25, 2010 | 17.20 |
| Oct 22, 2010 | 17.19 |
| Oct 21, 2010 | 17.17 |
| Oct 20, 2010 | 17.16 |
| Oct 19, 2010 | 17.14 |
| Oct 18, 2010 | 17.13 |
| Oct 15, 2010 | 17.11 |
| Oct 14, 2010 | 17.09 |
| Oct 13, 2010 | 17.07 |
| Oct 12, 2010 | 17.06 |
| Oct 11, 2010 | 17.05 |
| Oct 8, 2010 | 17.04 |
| Oct 7, 2010 | 17.05 |
| Oct 6, 2010 | 17.06 |
| Oct 5, 2010 | 17.06 |
| Oct 4, 2010 | 17.07 |
| Oct 1, 2010 | 17.09 |
| Sep 30, 2010 | 17.10 |
| Sep 29, 2010 | 17.10 |
| Sep 28, 2010 | 17.10 |
| Sep 27, 2010 | 17.11 |
| Sep 24, 2010 | 17.12 |
| Sep 23, 2010 | 17.14 |
| Sep 22, 2010 | 17.16 |
| Sep 21, 2010 | 17.17 |
| Sep 20, 2010 | 17.19 |
| Sep 17, 2010 | 17.21 |
| Sep 16, 2010 | 17.23 |
| Sep 15, 2010 | 17.25 |
| Sep 14, 2010 | 17.27 |
| Sep 13, 2010 | 17.29 |
| Sep 10, 2010 | 17.31 |
| Sep 9, 2010 | 17.34 |
| Sep 8, 2010 | 17.36 |
| Sep 7, 2010 | 17.39 |
| Sep 3, 2010 | 17.41 |
| Sep 2, 2010 | 17.43 |
| Sep 1, 2010 | 17.44 |
| Aug 31, 2010 | 17.46 |
| Aug 30, 2010 | 17.48 |
| Aug 27, 2010 | 17.50 |
| Aug 26, 2010 | 17.51 |
| Aug 25, 2010 | 17.53 |
| Aug 24, 2010 | 17.55 |
| Aug 23, 2010 | 17.56 |
| Aug 20, 2010 | 17.58 |
| Aug 19, 2010 | 17.59 |
| Aug 18, 2010 | 17.61 |
| Aug 17, 2010 | 17.61 |
| Aug 16, 2010 | 17.62 |
| Aug 13, 2010 | 17.62 |
| Aug 12, 2010 | 17.63 |
| Aug 11, 2010 | 17.64 |
| Aug 10, 2010 | 17.65 |
| Aug 9, 2010 | 17.65 |
| Aug 6, 2010 | 17.66 |
| Aug 5, 2010 | 17.66 |
| Aug 4, 2010 | 17.64 |
| Aug 3, 2010 | 17.63 |
| Aug 2, 2010 | 17.62 |
| Jul 30, 2010 | 17.61 |
| Jul 29, 2010 | 17.60 |
| Jul 28, 2010 | 17.59 |
| Jul 27, 2010 | 17.58 |
| Jul 26, 2010 | 17.57 |
| Jul 23, 2010 | 17.56 |
| Jul 22, 2010 | 17.54 |
| Jul 21, 2010 | 17.53 |
| Jul 20, 2010 | 17.52 |
| Jul 19, 2010 | 17.51 |
| Jul 16, 2010 | 17.51 |
| Jul 15, 2010 | 17.51 |
| Jul 14, 2010 | 17.50 |
| Jul 13, 2010 | 17.49 |
| Jul 12, 2010 | 17.48 |
| Jul 9, 2010 | 17.48 |
| Jul 8, 2010 | 17.46 |
| Jul 7, 2010 | 17.45 |
| Jul 6, 2010 | 17.44 |
| Jul 2, 2010 | 17.43 |
| Jul 1, 2010 | 17.43 |
| Jun 30, 2010 | 17.43 |
| Jun 29, 2010 | 17.42 |
| Jun 28, 2010 | 17.42 |
| Jun 25, 2010 | 17.42 |
| Jun 24, 2010 | 17.41 |
| Jun 23, 2010 | 17.41 |
| Jun 22, 2010 | 17.41 |
| Jun 21, 2010 | 17.40 |
| Jun 18, 2010 | 17.40 |
| Jun 17, 2010 | 17.40 |
| Jun 16, 2010 | 17.40 |
| Jun 15, 2010 | 17.40 |
| Jun 14, 2010 | 17.40 |
| Jun 11, 2010 | 17.41 |
| Jun 10, 2010 | 17.42 |
| Jun 9, 2010 | 17.43 |
| Jun 8, 2010 | 17.44 |
| Jun 7, 2010 | 17.45 |
| Jun 4, 2010 | 17.47 |
| Jun 3, 2010 | 17.48 |
| Jun 2, 2010 | 17.47 |
| Jun 1, 2010 | 17.48 |
| May 28, 2010 | 17.48 |
| May 27, 2010 | 17.49 |
| May 26, 2010 | 17.49 |
| May 25, 2010 | 17.50 |
| May 24, 2010 | 17.51 |
| May 21, 2010 | 17.53 |
| May 20, 2010 | 17.54 |
| May 19, 2010 | 17.55 |
| May 18, 2010 | 17.54 |
| May 17, 2010 | 17.53 |
| May 14, 2010 | 17.51 |
| May 13, 2010 | 17.49 |
| May 12, 2010 | 17.47 |
| May 11, 2010 | 17.45 |
| May 10, 2010 | 17.43 |
| May 7, 2010 | 17.42 |
| May 6, 2010 | 17.42 |
| May 5, 2010 | 17.41 |
| May 4, 2010 | 17.40 |
| May 3, 2010 | 17.38 |
| Apr 30, 2010 | 17.37 |
| Apr 29, 2010 | 17.35 |
| Apr 28, 2010 | 17.33 |
| Apr 27, 2010 | 17.31 |
| Apr 26, 2010 | 17.30 |
| Apr 23, 2010 | 17.27 |
| Apr 22, 2010 | 17.24 |
| Apr 21, 2010 | 17.22 |
| Apr 20, 2010 | 17.19 |
| Apr 19, 2010 | 17.16 |
| Apr 16, 2010 | 17.13 |
| Apr 15, 2010 | 17.10 |
| Apr 14, 2010 | 17.08 |
| Apr 13, 2010 | 17.06 |
| Apr 12, 2010 | 17.04 |
| Apr 9, 2010 | 17.02 |
| Apr 8, 2010 | 16.99 |
| Apr 7, 2010 | 16.98 |
| Apr 6, 2010 | 16.96 |
| Apr 5, 2010 | 16.95 |
| Apr 1, 2010 | 16.94 |
| Mar 31, 2010 | 16.94 |
| Mar 30, 2010 | 16.93 |
| Mar 29, 2010 | 16.92 |
| Mar 26, 2010 | 16.92 |
| Mar 25, 2010 | 16.91 |
| Mar 24, 2010 | 16.91 |
| Mar 23, 2010 | 16.91 |
| Mar 22, 2010 | 16.91 |
| Mar 19, 2010 | 16.92 |
| Mar 18, 2010 | 16.92 |
| Mar 17, 2010 | 16.92 |
| Mar 16, 2010 | 16.93 |
| Mar 15, 2010 | 16.94 |
| Mar 12, 2010 | 16.95 |
| Mar 11, 2010 | 16.97 |
| Mar 10, 2010 | 16.99 |
| Mar 9, 2010 | 17.00 |
| Mar 8, 2010 | 17.01 |
| Mar 5, 2010 | 17.02 |
| Mar 4, 2010 | 17.03 |
| Mar 3, 2010 | 17.04 |
| Mar 2, 2010 | 17.06 |
| Mar 1, 2010 | 17.07 |
| Feb 26, 2010 | 17.09 |
| Feb 25, 2010 | 17.11 |
| Feb 24, 2010 | 17.12 |
| Feb 23, 2010 | 17.13 |
| Feb 22, 2010 | 17.15 |
| Feb 19, 2010 | 17.16 |
| Feb 18, 2010 | 17.17 |
| Feb 17, 2010 | 17.18 |
| Feb 16, 2010 | 17.20 |
| Feb 12, 2010 | 17.21 |
| Feb 11, 2010 | 17.23 |
| Feb 10, 2010 | 17.25 |
| Feb 9, 2010 | 17.27 |
| Feb 8, 2010 | 17.29 |
| Feb 5, 2010 | 17.32 |
| Feb 4, 2010 | 17.33 |
| Feb 3, 2010 | 17.35 |
| Feb 2, 2010 | 17.36 |
| Feb 1, 2010 | 17.38 |
| Jan 29, 2010 | 17.39 |
| Jan 28, 2010 | 17.38 |
| Jan 27, 2010 | 17.38 |
| Jan 26, 2010 | 17.38 |
| Jan 25, 2010 | 17.37 |
| Jan 22, 2010 | 17.37 |
| Jan 21, 2010 | 17.37 |
| Jan 20, 2010 | 17.37 |
| Jan 19, 2010 | 17.37 |
| Jan 15, 2010 | 17.37 |
| Jan 14, 2010 | 17.36 |
| Jan 13, 2010 | 17.36 |
| Jan 12, 2010 | 17.35 |
| Jan 11, 2010 | 17.34 |
| Jan 8, 2010 | 17.34 |
| Jan 7, 2010 | 17.33 |
| Jan 6, 2010 | 17.33 |
| Jan 5, 2010 | 17.32 |
| Jan 4, 2010 | 17.32 |
| Dec 31, 2009 | 17.31 |
| Dec 30, 2009 | 17.31 |
| Dec 29, 2009 | 17.29 |
| Dec 28, 2009 | 17.28 |
| Dec 24, 2009 | 17.29 |
| Dec 23, 2009 | 17.29 |
| Dec 22, 2009 | 17.30 |
| Dec 21, 2009 | 17.30 |
| Dec 18, 2009 | 17.31 |
| Dec 17, 2009 | 17.32 |
| Dec 16, 2009 | 17.33 |
| Dec 15, 2009 | 17.34 |
| Dec 14, 2009 | 17.34 |
| Dec 11, 2009 | 17.35 |
| Dec 10, 2009 | 17.36 |
| Dec 9, 2009 | 17.36 |
| Dec 8, 2009 | 17.37 |
| Dec 7, 2009 | 17.38 |
| Dec 4, 2009 | 17.38 |
| Dec 3, 2009 | 17.40 |
| Dec 2, 2009 | 17.41 |
| Dec 1, 2009 | 17.42 |
| Nov 30, 2009 | 17.42 |
| Nov 27, 2009 | 17.43 |
| Nov 25, 2009 | 17.44 |
| Nov 24, 2009 | 17.45 |
| Nov 23, 2009 | 17.46 |
| Nov 20, 2009 | 17.47 |
| Nov 19, 2009 | 17.48 |
| Nov 18, 2009 | 17.49 |
| Nov 17, 2009 | 17.50 |
| Nov 16, 2009 | 17.50 |
| Nov 13, 2009 | 17.50 |
| Nov 12, 2009 | 17.49 |
| Nov 11, 2009 | 17.49 |
| Nov 10, 2009 | 17.49 |
| Nov 9, 2009 | 17.48 |
| Nov 6, 2009 | 17.48 |
| Nov 5, 2009 | 17.47 |
| Nov 4, 2009 | 17.46 |
| Nov 3, 2009 | 17.46 |
| Nov 2, 2009 | 17.46 |
| Oct 30, 2009 | 17.46 |
| Oct 29, 2009 | 17.46 |
| Oct 28, 2009 | 17.46 |
| Oct 27, 2009 | 17.46 |
| Oct 26, 2009 | 17.45 |
| Oct 23, 2009 | 17.44 |
| Oct 22, 2009 | 17.43 |
| Oct 21, 2009 | 17.41 |
| Oct 20, 2009 | 17.40 |
| Oct 19, 2009 | 17.38 |
| Oct 16, 2009 | 17.36 |
| Oct 15, 2009 | 17.33 |
| Oct 14, 2009 | 17.31 |
| Oct 13, 2009 | 17.28 |
| Oct 12, 2009 | 17.26 |
| Oct 9, 2009 | 17.24 |
| Oct 8, 2009 | 17.21 |
| Oct 7, 2009 | 17.19 |
| Oct 6, 2009 | 17.16 |
| Oct 5, 2009 | 17.14 |
| Oct 2, 2009 | 17.12 |
| Oct 1, 2009 | 17.11 |
| Sep 30, 2009 | 17.10 |
| Sep 29, 2009 | 17.09 |
| Sep 28, 2009 | 17.08 |
| Sep 25, 2009 | 17.07 |
| Sep 24, 2009 | 17.06 |
| Sep 23, 2009 | 17.05 |
| Sep 22, 2009 | 17.04 |
| Sep 21, 2009 | 17.04 |
| Sep 18, 2009 | 17.04 |
| Sep 17, 2009 | 17.03 |
| Sep 16, 2009 | 17.02 |
| Sep 15, 2009 | 17.01 |
| Sep 14, 2009 | 17.00 |
| Sep 11, 2009 | 16.99 |
| Sep 10, 2009 | 16.98 |
| Sep 9, 2009 | 16.97 |
| Sep 8, 2009 | 16.96 |
| Sep 4, 2009 | 16.96 |
| Sep 3, 2009 | 16.97 |
| Sep 2, 2009 | 16.97 |
| Sep 1, 2009 | 16.98 |
| Aug 31, 2009 | 16.99 |
| Aug 28, 2009 | 17.00 |
| Aug 27, 2009 | 17.01 |
| Aug 26, 2009 | 17.02 |
| Aug 25, 2009 | 17.02 |
| Aug 24, 2009 | 17.03 |
| Aug 21, 2009 | 17.04 |
| Aug 20, 2009 | 17.05 |
| Aug 19, 2009 | 17.07 |
| Aug 18, 2009 | 17.07 |
| Aug 17, 2009 | 17.09 |
| Aug 14, 2009 | 17.09 |
| Aug 13, 2009 | 17.10 |
| Aug 12, 2009 | 17.12 |
| Aug 11, 2009 | 17.13 |
| Aug 10, 2009 | 17.14 |
| Aug 7, 2009 | 17.16 |
| Aug 6, 2009 | 17.18 |
| Aug 5, 2009 | 17.19 |
| Aug 4, 2009 | 17.18 |
| Aug 3, 2009 | 17.16 |
| Jul 31, 2009 | 17.13 |
| Jul 30, 2009 | 17.11 |
| Jul 29, 2009 | 17.07 |
| Jul 28, 2009 | 17.05 |
| Jul 27, 2009 | 17.02 |
| Jul 24, 2009 | 17.01 |
| Jul 23, 2009 | 16.98 |
| Jul 22, 2009 | 16.97 |
| Jul 21, 2009 | 16.96 |
| Jul 20, 2009 | 16.94 |
| Jul 17, 2009 | 16.93 |
| Jul 16, 2009 | 16.92 |
| Jul 15, 2009 | 16.90 |
| Jul 14, 2009 | 16.89 |
| Jul 13, 2009 | 16.88 |
| Jul 10, 2009 | 16.88 |
| Jul 9, 2009 | 16.88 |
| Jul 8, 2009 | 16.90 |
| Jul 7, 2009 | 16.90 |
| Jul 6, 2009 | 16.91 |
| Jul 2, 2009 | 16.92 |
| Jul 1, 2009 | 16.93 |
| Jun 30, 2009 | 16.95 |
| Jun 29, 2009 | 16.95 |
| Jun 26, 2009 | 16.96 |
| Jun 25, 2009 | 16.98 |
| Jun 24, 2009 | 16.99 |
| Jun 23, 2009 | 17.01 |
| Jun 22, 2009 | 17.02 |
| Jun 19, 2009 | 17.03 |
| Jun 18, 2009 | 17.04 |
| Jun 17, 2009 | 17.04 |
| Jun 16, 2009 | 17.03 |
| Jun 15, 2009 | 17.03 |
| Jun 12, 2009 | 17.03 |
| Jun 11, 2009 | 17.02 |
| Jun 10, 2009 | 17.01 |
| Jun 9, 2009 | 17.01 |
| Jun 8, 2009 | 16.99 |
| Jun 5, 2009 | 16.98 |
| Jun 4, 2009 | 16.97 |
| Jun 3, 2009 | 16.96 |
| Jun 2, 2009 | 16.97 |
| Jun 1, 2009 | 16.97 |
| May 29, 2009 | 16.97 |
| May 28, 2009 | 16.99 |
| May 27, 2009 | 17.00 |
| May 26, 2009 | 17.01 |
| May 22, 2009 | 17.00 |
| May 21, 2009 | 17.00 |
| May 20, 2009 | 17.00 |
| May 19, 2009 | 17.01 |
| May 18, 2009 | 17.01 |
| May 15, 2009 | 17.01 |
| May 14, 2009 | 17.02 |
| May 13, 2009 | 17.02 |
| May 12, 2009 | 17.02 |
| May 11, 2009 | 17.01 |
| May 8, 2009 | 16.99 |
| May 7, 2009 | 16.98 |
| May 6, 2009 | 16.95 |
| May 5, 2009 | 16.93 |
| May 4, 2009 | 16.91 |
| May 1, 2009 | 16.89 |
| Apr 30, 2009 | 16.87 |
| Apr 29, 2009 | 16.86 |
| Apr 28, 2009 | 16.85 |
| Apr 27, 2009 | 16.85 |
| Apr 24, 2009 | 16.83 |
| Apr 23, 2009 | 16.83 |
| Apr 22, 2009 | 16.83 |
| Apr 21, 2009 | 16.83 |
| Apr 20, 2009 | 16.82 |
| Apr 17, 2009 | 16.81 |
| Apr 16, 2009 | 16.78 |
| Apr 15, 2009 | 16.77 |
| Apr 14, 2009 | 16.76 |
| Apr 13, 2009 | 16.76 |
| Apr 9, 2009 | 16.75 |
| Apr 8, 2009 | 16.75 |
| Apr 7, 2009 | 16.74 |
| Apr 6, 2009 | 16.72 |
| Apr 3, 2009 | 16.71 |
| Apr 2, 2009 | 16.70 |
| Apr 1, 2009 | 16.69 |
| Mar 31, 2009 | 16.68 |
| Mar 30, 2009 | 16.67 |
| Mar 27, 2009 | 16.66 |
| Mar 26, 2009 | 16.66 |
| Mar 25, 2009 | 16.64 |
| Mar 24, 2009 | 16.62 |
| Mar 23, 2009 | 16.59 |
| Mar 20, 2009 | 16.54 |
| Mar 19, 2009 | 16.50 |
| Mar 18, 2009 | 16.47 |
| Mar 17, 2009 | 16.43 |
| Mar 16, 2009 | 16.40 |
| Mar 13, 2009 | 16.39 |
| Mar 12, 2009 | 16.38 |
| Mar 11, 2009 | 16.39 |
| Mar 10, 2009 | 16.40 |
| Mar 9, 2009 | 16.42 |
| Mar 6, 2009 | 16.44 |
| Mar 5, 2009 | 16.44 |
| Mar 4, 2009 | 16.44 |
| Mar 3, 2009 | 16.44 |
| Mar 2, 2009 | 16.45 |
| Feb 27, 2009 | 16.46 |
| Feb 26, 2009 | 16.48 |
| Feb 25, 2009 | 16.51 |
| Feb 24, 2009 | 16.53 |
| Feb 23, 2009 | 16.55 |
| Feb 20, 2009 | 16.56 |
| Feb 19, 2009 | 16.58 |
| Feb 18, 2009 | 16.61 |
| Feb 17, 2009 | 16.62 |
| Feb 13, 2009 | 16.63 |
| Feb 12, 2009 | 16.64 |
| Feb 11, 2009 | 16.66 |
| Feb 10, 2009 | 16.67 |
| Feb 9, 2009 | 16.68 |
| Feb 6, 2009 | 16.69 |
| Feb 5, 2009 | 16.69 |
| Feb 4, 2009 | 16.70 |
| Feb 3, 2009 | 16.71 |
| Feb 2, 2009 | 16.72 |
| Jan 30, 2009 | 16.72 |
| Jan 29, 2009 | 16.74 |
| Jan 28, 2009 | 16.75 |
| Jan 27, 2009 | 16.77 |
| Jan 26, 2009 | 16.79 |
| Jan 23, 2009 | 16.83 |
| Jan 22, 2009 | 16.86 |
| Jan 21, 2009 | 16.90 |
| Jan 20, 2009 | 16.93 |
| Jan 16, 2009 | 16.97 |
| Jan 15, 2009 | 17.00 |
| Jan 14, 2009 | 17.04 |
| Jan 13, 2009 | 17.08 |
| Jan 12, 2009 | 17.12 |
| Jan 9, 2009 | 17.17 |
| Jan 8, 2009 | 17.21 |
| Jan 7, 2009 | 17.25 |
| Jan 6, 2009 | 17.29 |
| Jan 5, 2009 | 17.33 |
| Jan 2, 2009 | 17.36 |
| Dec 31, 2008 | 17.40 |
| Dec 30, 2008 | 17.44 |
| Dec 29, 2008 | 17.49 |
| Dec 26, 2008 | 17.52 |
| Dec 24, 2008 | 17.55 |
| Dec 23, 2008 | 17.56 |
| Dec 22, 2008 | 17.58 |
| Dec 19, 2008 | 17.60 |
| Dec 18, 2008 | 17.62 |
| Dec 17, 2008 | 17.63 |
| Dec 16, 2008 | 17.65 |
| Dec 15, 2008 | 17.67 |
| Dec 12, 2008 | 17.70 |
| Dec 11, 2008 | 17.72 |
| Dec 10, 2008 | 17.75 |
| Dec 9, 2008 | 17.77 |
| Dec 8, 2008 | 17.80 |
| Dec 5, 2008 | 17.81 |
| Dec 4, 2008 | 17.83 |
| Dec 3, 2008 | 17.84 |
| Dec 2, 2008 | 17.84 |
| Dec 1, 2008 | 17.85 |
| Nov 28, 2008 | 17.86 |
| Nov 26, 2008 | 17.85 |
| Nov 25, 2008 | 17.86 |
| Nov 24, 2008 | 17.86 |
| Nov 21, 2008 | 17.86 |
| Nov 20, 2008 | 17.88 |
| Nov 19, 2008 | 17.91 |
| Nov 18, 2008 | 17.92 |
| Nov 17, 2008 | 17.93 |
| Nov 14, 2008 | 17.94 |
| Nov 13, 2008 | 17.95 |
| Nov 12, 2008 | 17.95 |
| Nov 11, 2008 | 17.97 |
| Nov 10, 2008 | 17.98 |
| Nov 7, 2008 | 18.00 |
| Nov 6, 2008 | 18.01 |
| Nov 5, 2008 | 18.02 |
| Nov 4, 2008 | 18.04 |
| Nov 3, 2008 | 18.05 |
| Oct 31, 2008 | 18.05 |
| Oct 30, 2008 | 18.06 |
| Oct 29, 2008 | 18.07 |
| Oct 28, 2008 | 18.09 |
| Oct 27, 2008 | 18.11 |
| Oct 24, 2008 | 18.15 |
| Oct 23, 2008 | 18.17 |
| Oct 22, 2008 | 18.18 |
| Oct 21, 2008 | 18.20 |
| Oct 20, 2008 | 18.21 |
| Oct 17, 2008 | 18.21 |
| Oct 16, 2008 | 18.21 |
| Oct 15, 2008 | 18.21 |
| Oct 14, 2008 | 18.22 |
| Oct 13, 2008 | 18.22 |
| Oct 10, 2008 | 18.21 |
| Oct 9, 2008 | 18.22 |
| Oct 8, 2008 | 18.24 |
| Oct 7, 2008 | 18.25 |
| Oct 6, 2008 | 18.25 |
| Oct 3, 2008 | 18.24 |
| Oct 2, 2008 | 18.23 |
| Oct 1, 2008 | 18.21 |
| Sep 30, 2008 | 18.19 |
| Sep 29, 2008 | 18.17 |
| Sep 26, 2008 | 18.16 |
| Sep 25, 2008 | 18.14 |
| Sep 24, 2008 | 18.13 |
| Sep 23, 2008 | 18.12 |
| Sep 22, 2008 | 18.10 |
| Sep 19, 2008 | 18.08 |
| Sep 18, 2008 | 18.06 |
| Sep 17, 2008 | 18.04 |
| Sep 16, 2008 | 18.04 |
| Sep 15, 2008 | 18.03 |
| Sep 12, 2008 | 18.02 |
| Sep 11, 2008 | 18.02 |
| Sep 10, 2008 | 18.02 |
| Sep 9, 2008 | 18.02 |
| Sep 8, 2008 | 18.03 |
| Sep 5, 2008 | 18.03 |
| Sep 4, 2008 | 18.03 |
| Sep 3, 2008 | 18.02 |
| Sep 2, 2008 | 18.00 |
| Aug 29, 2008 | 17.99 |
| Aug 28, 2008 | 17.97 |
| Aug 27, 2008 | 17.96 |
| Aug 26, 2008 | 17.95 |
| Aug 25, 2008 | 17.93 |
| Aug 22, 2008 | 17.92 |
| Aug 21, 2008 | 17.90 |
| Aug 20, 2008 | 17.89 |
| Aug 19, 2008 | 17.87 |
| Aug 18, 2008 | 17.85 |
| Aug 15, 2008 | 17.82 |
| Aug 14, 2008 | 17.81 |
| Aug 13, 2008 | 17.79 |
| Aug 12, 2008 | 17.77 |
| Aug 11, 2008 | 17.75 |
| Aug 8, 2008 | 17.72 |
| Aug 7, 2008 | 17.69 |
| Aug 6, 2008 | 17.66 |
| Aug 5, 2008 | 17.64 |
| Aug 4, 2008 | 17.61 |
| Aug 1, 2008 | 17.60 |
| Jul 31, 2008 | 17.60 |
| Jul 30, 2008 | 17.58 |
| Jul 29, 2008 | 17.57 |
| Jul 28, 2008 | 17.56 |
| Jul 25, 2008 | 17.55 |
| Jul 24, 2008 | 17.54 |
| Jul 23, 2008 | 17.53 |
| Jul 22, 2008 | 17.52 |
| Jul 21, 2008 | 17.51 |
| Jul 18, 2008 | 17.50 |
| Jul 17, 2008 | 17.50 |
| Jul 16, 2008 | 17.50 |
| Jul 15, 2008 | 17.49 |
| Jul 14, 2008 | 17.49 |
| Jul 11, 2008 | 17.48 |
| Jul 10, 2008 | 17.47 |
| Jul 9, 2008 | 17.46 |
| Jul 8, 2008 | 17.45 |
| Jul 7, 2008 | 17.45 |
| Jul 3, 2008 | 17.45 |
| Jul 2, 2008 | 17.44 |
| Jul 1, 2008 | 17.44 |
| Jun 30, 2008 | 17.43 |
| Jun 27, 2008 | 17.43 |
| Jun 26, 2008 | 17.42 |
| Jun 25, 2008 | 17.43 |
| Jun 24, 2008 | 17.43 |
| Jun 23, 2008 | 17.43 |
| Jun 20, 2008 | 17.41 |
| Jun 19, 2008 | 17.40 |
| Jun 18, 2008 | 17.39 |
| Jun 17, 2008 | 17.38 |
| Jun 16, 2008 | 17.37 |
| Jun 13, 2008 | 17.36 |
| Jun 12, 2008 | 17.35 |
| Jun 11, 2008 | 17.36 |
| Jun 10, 2008 | 17.37 |
| Jun 9, 2008 | 17.38 |
| Jun 6, 2008 | 17.40 |
| Jun 5, 2008 | 17.42 |
| Jun 4, 2008 | 17.43 |
| Jun 3, 2008 | 17.45 |
| Jun 2, 2008 | 17.48 |
| May 30, 2008 | 17.50 |
| May 29, 2008 | 17.53 |
| May 28, 2008 | 17.55 |
| May 27, 2008 | 17.58 |
| May 23, 2008 | 17.59 |
| May 22, 2008 | 17.61 |
| May 21, 2008 | 17.63 |
| May 20, 2008 | 17.65 |
| May 19, 2008 | 17.69 |
| May 16, 2008 | 17.73 |
| May 15, 2008 | 17.76 |
| May 14, 2008 | 17.79 |
| May 13, 2008 | 17.83 |
| May 12, 2008 | 17.86 |
| May 9, 2008 | 17.88 |
| May 8, 2008 | 17.92 |
| May 7, 2008 | 17.96 |
| May 6, 2008 | 17.99 |
| May 5, 2008 | 18.02 |
| May 2, 2008 | 18.05 |
| May 1, 2008 | 18.08 |
| Apr 30, 2008 | 18.12 |
| Apr 29, 2008 | 18.15 |
| Apr 28, 2008 | 18.17 |
| Apr 25, 2008 | 18.20 |
| Apr 24, 2008 | 18.23 |
| Apr 23, 2008 | 18.25 |
| Apr 22, 2008 | 18.29 |
| Apr 21, 2008 | 18.32 |
| Apr 18, 2008 | 18.33 |
| Apr 17, 2008 | 18.35 |
| Apr 16, 2008 | 18.37 |
| Apr 15, 2008 | 18.39 |
| Apr 14, 2008 | 18.40 |
| Apr 11, 2008 | 18.43 |
| Apr 10, 2008 | 18.47 |
| Apr 9, 2008 | 18.50 |
| Apr 8, 2008 | 18.54 |
| Apr 7, 2008 | 18.57 |
| Apr 4, 2008 | 18.60 |
| Apr 3, 2008 | 18.64 |
| Apr 2, 2008 | 18.67 |
| Apr 1, 2008 | 18.72 |
| Mar 31, 2008 | 18.76 |
| Mar 28, 2008 | 18.80 |
| Mar 27, 2008 | 18.84 |
| Mar 26, 2008 | 18.89 |
| Mar 25, 2008 | 18.93 |
| Mar 24, 2008 | 18.97 |
| Mar 20, 2008 | 19.01 |
| Mar 19, 2008 | 19.05 |
| Mar 18, 2008 | 19.09 |
| Mar 17, 2008 | 19.13 |
| Mar 14, 2008 | 19.18 |
| Mar 13, 2008 | 19.23 |
| Mar 12, 2008 | 19.28 |
| Mar 11, 2008 | 19.33 |
| Mar 10, 2008 | 19.37 |
| Mar 7, 2008 | 19.42 |
| Mar 6, 2008 | 19.47 |
| Mar 5, 2008 | 19.53 |
| Mar 4, 2008 | 19.58 |
| Mar 3, 2008 | 19.63 |
| Feb 29, 2008 | 19.68 |
| Feb 28, 2008 | 19.74 |
| Feb 27, 2008 | 19.79 |
| Feb 26, 2008 | 19.83 |
| Feb 25, 2008 | 19.87 |
| Feb 22, 2008 | 19.90 |
| Feb 21, 2008 | 19.94 |
| Feb 20, 2008 | 19.98 |
| Feb 19, 2008 | 20.02 |
| Feb 15, 2008 | 20.06 |
| Feb 14, 2008 | 20.11 |
| Feb 13, 2008 | 20.15 |
| Feb 12, 2008 | 20.19 |
| Feb 11, 2008 | 20.24 |
| Feb 8, 2008 | 20.29 |
| Feb 7, 2008 | 20.32 |
| Feb 6, 2008 | 20.35 |
| Feb 5, 2008 | 20.38 |
| Feb 4, 2008 | 20.42 |
| Feb 1, 2008 | 20.44 |
| Jan 31, 2008 | 20.46 |
| Jan 30, 2008 | 20.49 |
| Jan 29, 2008 | 20.52 |
| Jan 28, 2008 | 20.55 |
| Jan 25, 2008 | 20.58 |
| Jan 24, 2008 | 20.60 |
| Jan 23, 2008 | 20.63 |
| Jan 22, 2008 | 20.65 |
| Jan 18, 2008 | 20.67 |
| Jan 17, 2008 | 20.68 |
| Jan 16, 2008 | 20.69 |
| Jan 15, 2008 | 20.69 |
| Jan 14, 2008 | 20.70 |
| Jan 11, 2008 | 20.70 |
| Jan 10, 2008 | 20.70 |
| Jan 9, 2008 | 20.71 |
| Jan 8, 2008 | 20.71 |
| Jan 7, 2008 | 20.71 |
| Jan 4, 2008 | 20.70 |
| Jan 3, 2008 | 20.70 |
| Jan 2, 2008 | 20.71 |
| Dec 31, 2007 | 20.74 |
| Dec 28, 2007 | 20.77 |
| Dec 27, 2007 | 20.78 |
| Dec 26, 2007 | 20.78 |
| Dec 24, 2007 | 20.76 |
| Dec 21, 2007 | 20.74 |
| Dec 20, 2007 | 20.72 |
| Dec 19, 2007 | 20.70 |
| Dec 18, 2007 | 20.68 |
| Dec 17, 2007 | 20.65 |
| Dec 14, 2007 | 20.64 |
| Dec 13, 2007 | 20.62 |
| Dec 12, 2007 | 20.59 |
| Dec 11, 2007 | 20.57 |
| Dec 10, 2007 | 20.54 |
| Dec 7, 2007 | 20.52 |
| Dec 6, 2007 | 20.49 |
| Dec 5, 2007 | 20.46 |
| Dec 4, 2007 | 20.43 |
| Dec 3, 2007 | 20.41 |
| Nov 30, 2007 | 20.38 |
| Nov 29, 2007 | 20.35 |
| Nov 28, 2007 | 20.31 |
| Nov 27, 2007 | 20.27 |
| Nov 26, 2007 | 20.24 |
| Nov 23, 2007 | 20.22 |
| Nov 21, 2007 | 20.19 |
| Nov 20, 2007 | 20.16 |
| Nov 19, 2007 | 20.12 |
| Nov 16, 2007 | 20.10 |
| Nov 15, 2007 | 20.07 |
| Nov 14, 2007 | 20.03 |
| Nov 13, 2007 | 19.98 |
| Nov 12, 2007 | 19.93 |
| Nov 9, 2007 | 19.89 |
| Nov 8, 2007 | 19.84 |
| Nov 7, 2007 | 19.80 |
| Nov 6, 2007 | 19.76 |
| Nov 5, 2007 | 19.71 |
| Nov 2, 2007 | 19.66 |
| Nov 1, 2007 | 19.60 |
| Oct 31, 2007 | 19.56 |
| Oct 30, 2007 | 19.50 |
| Oct 29, 2007 | 19.45 |
| Oct 26, 2007 | 19.40 |
| Oct 25, 2007 | 19.35 |
| Oct 24, 2007 | 19.31 |
| Oct 23, 2007 | 19.28 |
| Oct 22, 2007 | 19.24 |
| Oct 19, 2007 | 19.20 |
| Oct 18, 2007 | 19.17 |
| Oct 17, 2007 | 19.14 |
| Oct 16, 2007 | 19.10 |
| Oct 15, 2007 | 19.07 |
| Oct 12, 2007 | 19.03 |
| Oct 11, 2007 | 19.00 |
| Oct 10, 2007 | 18.96 |
| Oct 9, 2007 | 18.93 |
| Oct 8, 2007 | 18.89 |
| Oct 5, 2007 | 18.85 |
| Oct 4, 2007 | 18.82 |
| Oct 3, 2007 | 18.78 |
| Oct 2, 2007 | 18.76 |
| Oct 1, 2007 | 18.73 |
| Sep 28, 2007 | 18.72 |
| Sep 27, 2007 | 18.71 |
| Sep 26, 2007 | 18.70 |
| Sep 25, 2007 | 18.67 |
| Sep 24, 2007 | 18.65 |
| Sep 21, 2007 | 18.63 |
| Sep 20, 2007 | 18.60 |
| Sep 19, 2007 | 18.57 |
| Sep 18, 2007 | 18.54 |
| Sep 17, 2007 | 18.51 |
| Sep 14, 2007 | 18.50 |
| Sep 13, 2007 | 18.49 |
| Sep 12, 2007 | 18.47 |
| Sep 11, 2007 | 18.45 |
| Sep 10, 2007 | 18.43 |
| Sep 7, 2007 | 18.41 |
| Sep 6, 2007 | 18.40 |
| Sep 5, 2007 | 18.39 |
| Sep 4, 2007 | 18.37 |
| Aug 31, 2007 | 18.36 |
| Aug 30, 2007 | 18.34 |
| Aug 29, 2007 | 18.33 |
| Aug 28, 2007 | 18.32 |
| Aug 27, 2007 | 18.31 |
| Aug 24, 2007 | 18.31 |
| Aug 23, 2007 | 18.30 |
| Aug 22, 2007 | 18.29 |
| Aug 21, 2007 | 18.28 |
| Aug 20, 2007 | 18.28 |
| Aug 17, 2007 | 18.27 |
| Aug 16, 2007 | 18.27 |
| Aug 15, 2007 | 18.27 |
| Aug 14, 2007 | 18.28 |
| Aug 13, 2007 | 18.29 |
| Aug 10, 2007 | 18.29 |
| Aug 9, 2007 | 18.28 |
| Aug 8, 2007 | 18.26 |
| Aug 7, 2007 | 18.23 |
| Aug 6, 2007 | 18.22 |
| Aug 3, 2007 | 18.22 |
| Aug 2, 2007 | 18.22 |
| Aug 1, 2007 | 18.23 |
| Jul 31, 2007 | 18.23 |
| Jul 30, 2007 | 18.23 |
| Jul 27, 2007 | 18.23 |
| Jul 26, 2007 | 18.23 |
| Jul 25, 2007 | 18.22 |
| Jul 24, 2007 | 18.22 |
| Jul 23, 2007 | 18.23 |
| Jul 20, 2007 | 18.24 |
| Jul 19, 2007 | 18.26 |
| Jul 18, 2007 | 18.28 |
| Jul 17, 2007 | 18.30 |
| Jul 16, 2007 | 18.32 |
| Jul 13, 2007 | 18.34 |
| Jul 12, 2007 | 18.36 |
| Jul 11, 2007 | 18.37 |
| Jul 10, 2007 | 18.39 |
| Jul 9, 2007 | 18.41 |
| Jul 6, 2007 | 18.43 |
| Jul 5, 2007 | 18.44 |
| Jul 3, 2007 | 18.45 |
| Jul 2, 2007 | 18.47 |
| Jun 29, 2007 | 18.48 |
| Jun 28, 2007 | 18.50 |
| Jun 27, 2007 | 18.52 |
| Jun 26, 2007 | 18.53 |
| Jun 25, 2007 | 18.56 |
| Jun 22, 2007 | 18.58 |
| Jun 21, 2007 | 18.61 |
| Jun 20, 2007 | 18.63 |
| Jun 19, 2007 | 18.65 |
| Jun 18, 2007 | 18.66 |
| Jun 15, 2007 | 18.68 |
| Jun 14, 2007 | 18.69 |
| Jun 13, 2007 | 18.71 |
| Jun 12, 2007 | 18.73 |
| Jun 11, 2007 | 18.74 |
| Jun 8, 2007 | 18.76 |
| Jun 7, 2007 | 18.77 |
| Jun 6, 2007 | 18.79 |
| Jun 5, 2007 | 18.80 |
| Jun 4, 2007 | 18.81 |
| Jun 1, 2007 | 18.82 |
| May 31, 2007 | 18.82 |
| May 30, 2007 | 18.83 |
| May 29, 2007 | 18.84 |
| May 25, 2007 | 18.85 |
| May 24, 2007 | 18.86 |
| May 23, 2007 | 18.87 |
| May 22, 2007 | 18.89 |
| May 21, 2007 | 18.90 |
| May 18, 2007 | 18.90 |
| May 17, 2007 | 18.91 |
| May 16, 2007 | 18.92 |
| May 15, 2007 | 18.92 |
| May 14, 2007 | 18.93 |
| May 11, 2007 | 18.94 |
| May 10, 2007 | 18.95 |
| May 9, 2007 | 18.96 |
| May 8, 2007 | 18.96 |
| May 7, 2007 | 18.96 |
| May 4, 2007 | 18.96 |
| May 3, 2007 | 18.97 |
| May 2, 2007 | 18.98 |
| May 1, 2007 | 18.99 |
| Apr 30, 2007 | 19.00 |
| Apr 27, 2007 | 19.01 |
| Apr 26, 2007 | 19.01 |
| Apr 25, 2007 | 19.01 |
| Apr 24, 2007 | 19.01 |
| Apr 23, 2007 | 19.02 |
| Apr 20, 2007 | 19.02 |
| Apr 19, 2007 | 19.03 |
| Apr 18, 2007 | 19.04 |
| Apr 17, 2007 | 19.05 |
| Apr 16, 2007 | 19.05 |
| Apr 13, 2007 | 19.06 |
| Apr 12, 2007 | 19.07 |
| Apr 11, 2007 | 19.08 |
| Apr 10, 2007 | 19.08 |
| Apr 9, 2007 | 19.08 |
| Apr 5, 2007 | 19.08 |
| Apr 4, 2007 | 19.08 |
| Apr 3, 2007 | 19.07 |
| Apr 2, 2007 | 19.08 |
| Mar 30, 2007 | 19.10 |
| Mar 29, 2007 | 19.12 |
| Mar 28, 2007 | 19.14 |
| Mar 27, 2007 | 19.16 |
| Mar 26, 2007 | 19.18 |
| Mar 23, 2007 | 19.19 |
| Mar 22, 2007 | 19.20 |
| Mar 21, 2007 | 19.21 |
| Mar 20, 2007 | 19.22 |
| Mar 19, 2007 | 19.23 |
| Mar 16, 2007 | 19.24 |
| Mar 15, 2007 | 19.25 |
| Mar 14, 2007 | 19.27 |
| Mar 13, 2007 | 19.28 |
| Mar 12, 2007 | 19.29 |
| Mar 9, 2007 | 19.30 |
| Mar 8, 2007 | 19.32 |
| Mar 7, 2007 | 19.33 |
| Mar 6, 2007 | 19.34 |
| Mar 5, 2007 | 19.35 |
| Mar 2, 2007 | 19.36 |
| Mar 1, 2007 | 19.37 |
| Feb 28, 2007 | 19.37 |
| Feb 27, 2007 | 19.37 |
| Feb 26, 2007 | 19.36 |
| Feb 23, 2007 | 19.35 |
| Feb 22, 2007 | 19.34 |
| Feb 21, 2007 | 19.34 |
| Feb 20, 2007 | 19.33 |
| Feb 16, 2007 | 19.32 |
| Feb 15, 2007 | 19.31 |
| Feb 14, 2007 | 19.30 |
| Feb 13, 2007 | 19.30 |
| Feb 12, 2007 | 19.29 |
| Feb 9, 2007 | 19.28 |
| Feb 8, 2007 | 19.27 |
| Feb 7, 2007 | 19.26 |
| Feb 6, 2007 | 19.26 |
| Feb 5, 2007 | 19.25 |
| Feb 2, 2007 | 19.23 |
| Feb 1, 2007 | 19.22 |
| Jan 31, 2007 | 19.21 |
| Jan 30, 2007 | 19.20 |
| Jan 29, 2007 | 19.20 |
| Jan 26, 2007 | 19.20 |
| Jan 25, 2007 | 19.20 |
| Jan 24, 2007 | 19.21 |
| Jan 23, 2007 | 19.20 |
| Jan 22, 2007 | 19.20 |
| Jan 19, 2007 | 19.19 |
| Jan 18, 2007 | 19.18 |
| Jan 17, 2007 | 19.18 |
| Jan 16, 2007 | 19.18 |
| Jan 12, 2007 | 19.18 |
| Jan 11, 2007 | 19.18 |
| Jan 10, 2007 | 19.18 |
| Jan 9, 2007 | 19.18 |
| Jan 8, 2007 | 19.17 |
| Jan 5, 2007 | 19.17 |
| Jan 4, 2007 | 19.17 |
| Jan 3, 2007 | 19.16 |
| Dec 29, 2006 | 19.15 |
| Dec 28, 2006 | 19.14 |
| Dec 27, 2006 | 19.14 |
| Dec 26, 2006 | 19.13 |
| Dec 22, 2006 | 19.13 |
| Dec 21, 2006 | 19.13 |
| Dec 20, 2006 | 19.13 |
| Dec 19, 2006 | 19.13 |
| Dec 18, 2006 | 19.13 |
| Dec 15, 2006 | 19.13 |
| Dec 14, 2006 | 19.13 |
| Dec 13, 2006 | 19.13 |
| Dec 12, 2006 | 19.13 |
| Dec 11, 2006 | 19.12 |
| Dec 8, 2006 | 19.13 |
| Dec 7, 2006 | 19.13 |
| Dec 6, 2006 | 19.12 |
| Dec 5, 2006 | 19.11 |
| Dec 4, 2006 | 19.09 |
| Dec 1, 2006 | 19.08 |
| Nov 30, 2006 | 19.08 |
| Nov 29, 2006 | 19.08 |
| Nov 28, 2006 | 19.07 |
| Nov 27, 2006 | 19.07 |
| Nov 24, 2006 | 19.06 |
| Nov 22, 2006 | 19.05 |
| Nov 21, 2006 | 19.03 |
| Nov 20, 2006 | 19.02 |
| Nov 17, 2006 | 19.01 |
| Nov 16, 2006 | 18.99 |
| Nov 15, 2006 | 18.97 |
| Nov 14, 2006 | 18.96 |
| Nov 13, 2006 | 18.94 |
| Nov 10, 2006 | 18.93 |
| Nov 9, 2006 | 18.92 |
| Nov 8, 2006 | 18.91 |
| Nov 7, 2006 | 18.89 |
| Nov 6, 2006 | 18.88 |
| Nov 3, 2006 | 18.86 |
| Nov 2, 2006 | 18.82 |
| Nov 1, 2006 | 18.79 |
| Oct 31, 2006 | 18.76 |
| Oct 30, 2006 | 18.73 |
| Oct 27, 2006 | 18.70 |
| Oct 26, 2006 | 18.67 |
| Oct 25, 2006 | 18.65 |
| Oct 24, 2006 | 18.63 |
| Oct 23, 2006 | 18.62 |
| Oct 20, 2006 | 18.60 |
| Oct 19, 2006 | 18.58 |
| Oct 18, 2006 | 18.56 |
| Oct 17, 2006 | 18.55 |
| Oct 16, 2006 | 18.53 |
| Oct 13, 2006 | 18.51 |
| Oct 12, 2006 | 18.50 |
| Oct 11, 2006 | 18.48 |
| Oct 10, 2006 | 18.48 |
| Oct 9, 2006 | 18.47 |
| Oct 6, 2006 | 18.47 |
| Oct 5, 2006 | 18.48 |
| Oct 4, 2006 | 18.49 |
| Oct 3, 2006 | 18.51 |
| Oct 2, 2006 | 18.52 |
| Sep 29, 2006 | 18.55 |
| Sep 28, 2006 | 18.57 |
| Sep 27, 2006 | 18.58 |
| Sep 26, 2006 | 18.60 |
| Sep 25, 2006 | 18.62 |
| Sep 22, 2006 | 18.63 |
| Sep 21, 2006 | 18.66 |
| Sep 20, 2006 | 18.66 |
| Sep 19, 2006 | 18.67 |
| Sep 18, 2006 | 18.69 |
| Sep 15, 2006 | 18.70 |
| Sep 14, 2006 | 18.71 |
| Sep 13, 2006 | 18.73 |
| Sep 12, 2006 | 18.74 |
| Sep 11, 2006 | 18.76 |
| Sep 8, 2006 | 18.78 |
| Sep 7, 2006 | 18.78 |
| Sep 6, 2006 | 18.78 |
| Sep 5, 2006 | 18.78 |
| Sep 1, 2006 | 18.77 |
| Aug 31, 2006 | 18.76 |
| Aug 30, 2006 | 18.76 |
| Aug 29, 2006 | 18.75 |
| Aug 28, 2006 | 18.75 |
| Aug 25, 2006 | 18.75 |
| Aug 24, 2006 | 18.76 |
| Aug 23, 2006 | 18.76 |
| Aug 22, 2006 | 18.77 |
| Aug 21, 2006 | 18.76 |
| Aug 18, 2006 | 18.76 |
| Aug 17, 2006 | 18.76 |
| Aug 16, 2006 | 18.75 |
| Aug 15, 2006 | 18.75 |
| Aug 14, 2006 | 18.75 |
| Aug 11, 2006 | 18.74 |
| Aug 10, 2006 | 18.74 |
| Aug 9, 2006 | 18.74 |
| Aug 8, 2006 | 18.74 |
| Aug 7, 2006 | 18.74 |
| Aug 4, 2006 | 18.73 |
| Aug 3, 2006 | 18.72 |
| Aug 2, 2006 | 18.70 |
| Aug 1, 2006 | 18.68 |
| Jul 31, 2006 | 18.66 |
| Jul 28, 2006 | 18.64 |
| Jul 27, 2006 | 18.63 |
| Jul 26, 2006 | 18.61 |
| Jul 25, 2006 | 18.60 |
| Jul 24, 2006 | 18.59 |
| Jul 21, 2006 | 18.57 |
| Jul 20, 2006 | 18.56 |
| Jul 19, 2006 | 18.54 |
| Jul 18, 2006 | 18.53 |
| Jul 17, 2006 | 18.51 |
| Jul 14, 2006 | 18.50 |
| Jul 13, 2006 | 18.49 |
| Jul 12, 2006 | 18.47 |
| Jul 11, 2006 | 18.45 |
| Jul 10, 2006 | 18.43 |
| Jul 7, 2006 | 18.40 |
| Jul 6, 2006 | 18.38 |
| Jul 5, 2006 | 18.35 |
| Jul 3, 2006 | 18.33 |
| Jun 30, 2006 | 18.31 |
| Jun 29, 2006 | 18.28 |
| Jun 28, 2006 | 18.26 |
| Jun 27, 2006 | 18.25 |
| Jun 26, 2006 | 18.23 |
| Jun 23, 2006 | 18.21 |
| Jun 22, 2006 | 18.19 |
| Jun 21, 2006 | 18.19 |
| Jun 20, 2006 | 18.18 |
| Jun 19, 2006 | 18.18 |
| Jun 16, 2006 | 18.18 |
| Jun 15, 2006 | 18.17 |
| Jun 14, 2006 | 18.15 |
| Jun 13, 2006 | 18.14 |
| Jun 12, 2006 | 18.13 |
| Jun 9, 2006 | 18.12 |
| Jun 8, 2006 | 18.09 |
| Jun 7, 2006 | 18.07 |
| Jun 6, 2006 | 18.04 |
| Jun 5, 2006 | 18.02 |
| Jun 2, 2006 | 17.99 |
| Jun 1, 2006 | 17.95 |
| May 31, 2006 | 17.92 |
| May 30, 2006 | 17.90 |
| May 26, 2006 | 17.87 |
| May 25, 2006 | 17.84 |
| May 24, 2006 | 17.81 |
| May 23, 2006 | 17.78 |
| May 22, 2006 | 17.75 |
| May 19, 2006 | 17.72 |
| May 18, 2006 | 17.69 |
| May 17, 2006 | 17.65 |
| May 16, 2006 | 17.62 |
| May 15, 2006 | 17.58 |
| May 12, 2006 | 17.53 |
| May 11, 2006 | 17.48 |
| May 10, 2006 | 17.44 |
| May 9, 2006 | 17.39 |
| May 8, 2006 | 17.34 |
| May 5, 2006 | 17.30 |
| May 4, 2006 | 17.25 |
| May 3, 2006 | 17.20 |
| May 2, 2006 | 17.15 |
| May 1, 2006 | 17.10 |
| Apr 28, 2006 | 17.05 |
| Apr 27, 2006 | 17.01 |
| Apr 26, 2006 | 16.97 |
| Apr 25, 2006 | 16.92 |
| Apr 24, 2006 | 16.87 |
| Apr 21, 2006 | 16.83 |
| Apr 20, 2006 | 16.78 |
| Apr 19, 2006 | 16.74 |
| Apr 18, 2006 | 16.69 |
| Apr 17, 2006 | 16.66 |
| Apr 13, 2006 | 16.63 |
| Apr 12, 2006 | 16.60 |
| Apr 11, 2006 | 16.57 |
| Apr 10, 2006 | 16.54 |
| Apr 7, 2006 | 16.51 |
| Apr 6, 2006 | 16.48 |
| Apr 5, 2006 | 16.46 |
| Apr 4, 2006 | 16.42 |
| Apr 3, 2006 | 16.39 |
| Mar 31, 2006 | 16.36 |
| Mar 30, 2006 | 16.33 |
| Mar 29, 2006 | 16.31 |
| Mar 28, 2006 | 16.29 |
| Mar 27, 2006 | 16.26 |
| Mar 24, 2006 | 16.23 |
| Mar 23, 2006 | 16.20 |
| Mar 22, 2006 | 16.17 |
| Mar 21, 2006 | 16.14 |
| Mar 20, 2006 | 16.11 |
| Mar 17, 2006 | 16.08 |
| Mar 16, 2006 | 16.05 |
| Mar 15, 2006 | 16.01 |
| Mar 14, 2006 | 15.98 |
| Mar 13, 2006 | 15.95 |
| Mar 10, 2006 | 15.92 |
| Mar 9, 2006 | 15.90 |
| Mar 8, 2006 | 15.88 |
| Mar 7, 2006 | 15.85 |
| Mar 6, 2006 | 15.83 |
| Mar 3, 2006 | 15.81 |
| Mar 2, 2006 | 15.79 |
| Mar 1, 2006 | 15.77 |
| Feb 28, 2006 | 15.75 |
| Feb 27, 2006 | 15.74 |
| Feb 24, 2006 | 15.74 |
| Feb 23, 2006 | 15.73 |
| Feb 22, 2006 | 15.74 |
| Feb 21, 2006 | 15.73 |
| Feb 17, 2006 | 15.73 |
| Feb 16, 2006 | 15.73 |
| Feb 15, 2006 | 15.72 |
| Feb 14, 2006 | 15.72 |
| Feb 13, 2006 | 15.71 |
| Feb 10, 2006 | 15.71 |
| Feb 9, 2006 | 15.71 |
| Feb 8, 2006 | 15.72 |
| Feb 7, 2006 | 15.73 |
| Feb 6, 2006 | 15.73 |
| Feb 3, 2006 | 15.73 |
| Feb 2, 2006 | 15.74 |
| Feb 1, 2006 | 15.75 |
| Jan 31, 2006 | 15.75 |
| Jan 30, 2006 | 15.75 |
| Jan 27, 2006 | 15.74 |
| Jan 26, 2006 | 15.73 |
| Jan 25, 2006 | 15.73 |
| Jan 24, 2006 | 15.72 |
| Jan 23, 2006 | 15.71 |
| Jan 20, 2006 | 15.71 |
| Jan 19, 2006 | 15.70 |
| Jan 18, 2006 | 15.69 |
| Jan 17, 2006 | 15.68 |
| Jan 13, 2006 | 15.68 |
| Jan 12, 2006 | 15.67 |
| Jan 11, 2006 | 15.66 |
| Jan 10, 2006 | 15.64 |
| Jan 9, 2006 | 15.64 |
| Jan 6, 2006 | 15.62 |
| Jan 5, 2006 | 15.61 |
| Jan 4, 2006 | 15.60 |
| Jan 3, 2006 | 15.59 |
| Dec 30, 2005 | 15.57 |
| Dec 29, 2005 | 15.56 |
| Dec 28, 2005 | 15.55 |
| Dec 27, 2005 | 15.53 |
| Dec 23, 2005 | 15.53 |
| Dec 22, 2005 | 15.53 |
| Dec 21, 2005 | 15.53 |
| Dec 20, 2005 | 15.52 |
| Dec 19, 2005 | 15.52 |
| Dec 16, 2005 | 15.53 |
| Dec 15, 2005 | 15.53 |
| Dec 14, 2005 | 15.53 |
| Dec 13, 2005 | 15.53 |
| Dec 12, 2005 | 15.52 |
| Dec 9, 2005 | 15.51 |
| Dec 8, 2005 | 15.51 |
| Dec 7, 2005 | 15.50 |
| Dec 6, 2005 | 15.49 |
| Dec 5, 2005 | 15.48 |
| Dec 2, 2005 | 15.48 |
| Dec 1, 2005 | 15.48 |
| Nov 30, 2005 | 15.47 |
| Nov 29, 2005 | 15.48 |
| Nov 28, 2005 | 15.48 |
| Nov 25, 2005 | 15.47 |
| Nov 23, 2005 | 15.46 |
| Nov 22, 2005 | 15.46 |
| Nov 21, 2005 | 15.45 |
| Nov 18, 2005 | 15.44 |
| Nov 17, 2005 | 15.43 |
| Nov 16, 2005 | 15.42 |
| Nov 15, 2005 | 15.42 |
| Nov 14, 2005 | 15.41 |
| Nov 11, 2005 | 15.40 |
| Nov 10, 2005 | 15.38 |
| Nov 9, 2005 | 15.37 |
| Nov 8, 2005 | 15.36 |
| Nov 7, 2005 | 15.35 |
| Nov 4, 2005 | 15.34 |
| Nov 3, 2005 | 15.33 |
| Nov 2, 2005 | 15.31 |
| Nov 1, 2005 | 15.30 |
| Oct 31, 2005 | 15.29 |
| Oct 28, 2005 | 15.28 |
| Oct 27, 2005 | 15.27 |
| Oct 26, 2005 | 15.27 |
| Oct 25, 2005 | 15.26 |
| Oct 24, 2005 | 15.26 |
| Oct 21, 2005 | 15.24 |
| Oct 20, 2005 | 15.24 |
| Oct 19, 2005 | 15.23 |
| Oct 18, 2005 | 15.22 |
| Oct 17, 2005 | 15.21 |
| Oct 14, 2005 | 15.20 |
| Oct 13, 2005 | 15.19 |
| Oct 12, 2005 | 15.18 |
| Oct 11, 2005 | 15.17 |
| Oct 10, 2005 | 15.16 |
| Oct 7, 2005 | 15.15 |
| Oct 6, 2005 | 15.12 |
| Oct 5, 2005 | 15.09 |
| Oct 4, 2005 | 15.07 |
| Oct 3, 2005 | 15.03 |
| Sep 30, 2005 | 15.00 |
| Sep 29, 2005 | 14.97 |
| Sep 28, 2005 | 14.93 |
| Sep 27, 2005 | 14.90 |
| Sep 26, 2005 | 14.87 |
| Sep 23, 2005 | 14.84 |
| Sep 22, 2005 | 14.81 |
| Sep 21, 2005 | 14.79 |
| Sep 20, 2005 | 14.76 |
| Sep 19, 2005 | 14.73 |
| Sep 16, 2005 | 14.70 |
| Sep 15, 2005 | 14.66 |
| Sep 14, 2005 | 14.63 |
| Sep 13, 2005 | 14.60 |
| Sep 12, 2005 | 14.57 |
| Sep 9, 2005 | 14.53 |
| Sep 8, 2005 | 14.49 |
| Sep 7, 2005 | 14.46 |
| Sep 6, 2005 | 14.43 |
| Sep 2, 2005 | 14.39 |
| Sep 1, 2005 | 14.36 |
| Aug 31, 2005 | 14.32 |
| Aug 30, 2005 | 14.29 |
| Aug 29, 2005 | 14.26 |
| Aug 26, 2005 | 14.23 |
| Aug 25, 2005 | 14.21 |
| Aug 24, 2005 | 14.19 |
| Aug 23, 2005 | 14.17 |
| Aug 22, 2005 | 14.15 |
| Aug 19, 2005 | 14.12 |
| Aug 18, 2005 | 14.11 |
| Aug 17, 2005 | 14.09 |
| Aug 16, 2005 | 14.07 |
| Aug 15, 2005 | 14.05 |
| Aug 12, 2005 | 14.03 |
| Aug 11, 2005 | 14.01 |
| Aug 10, 2005 | 13.99 |
| Aug 9, 2005 | 13.97 |
| Aug 8, 2005 | 13.96 |
| Aug 5, 2005 | 13.95 |
| Aug 4, 2005 | 13.94 |
| Aug 3, 2005 | 13.92 |
| Aug 2, 2005 | 13.89 |
| Aug 1, 2005 | 13.86 |
| Jul 29, 2005 | 13.84 |
| Jul 28, 2005 | 13.82 |
| Jul 27, 2005 | 13.79 |
| Jul 26, 2005 | 13.76 |
| Jul 25, 2005 | 13.74 |
| Jul 22, 2005 | 13.72 |
| Jul 21, 2005 | 13.70 |
| Jul 20, 2005 | 13.68 |
| Jul 19, 2005 | 13.66 |
| Jul 18, 2005 | 13.64 |
| Jul 15, 2005 | 13.63 |
| Jul 14, 2005 | 13.61 |
| Jul 13, 2005 | 13.60 |
| Jul 12, 2005 | 13.58 |
| Jul 11, 2005 | 13.57 |
| Jul 8, 2005 | 13.54 |
| Jul 7, 2005 | 13.52 |
| Jul 6, 2005 | 13.50 |
| Jul 5, 2005 | 13.48 |
| Jul 1, 2005 | 13.46 |
| Jun 30, 2005 | 13.45 |
| Jun 29, 2005 | 13.43 |
| Jun 28, 2005 | 13.42 |
| Jun 27, 2005 | 13.40 |
| Jun 24, 2005 | 13.38 |
| Jun 23, 2005 | 13.37 |
| Jun 22, 2005 | 13.35 |
| Jun 21, 2005 | 13.33 |
| Jun 20, 2005 | 13.32 |
| Jun 17, 2005 | 13.30 |
| Jun 16, 2005 | 13.28 |
| Jun 15, 2005 | 13.26 |
| Jun 14, 2005 | 13.24 |
| Jun 13, 2005 | 13.22 |
| Jun 10, 2005 | 13.21 |
| Jun 9, 2005 | 13.19 |
| Jun 8, 2005 | 13.17 |
| Jun 7, 2005 | 13.15 |
| Jun 6, 2005 | 13.12 |
| Jun 3, 2005 | 13.10 |
| Jun 2, 2005 | 13.08 |
| Jun 1, 2005 | 13.06 |
| May 31, 2005 | 13.05 |
| May 27, 2005 | 13.04 |
| May 26, 2005 | 13.02 |
| May 25, 2005 | 13.01 |
| May 24, 2005 | 13.01 |
| May 23, 2005 | 13.00 |
| May 20, 2005 | 12.99 |
| May 19, 2005 | 12.98 |
| May 18, 2005 | 12.97 |
| May 17, 2005 | 12.96 |
| May 16, 2005 | 12.96 |
| May 13, 2005 | 12.96 |
| May 12, 2005 | 12.96 |
| May 11, 2005 | 12.96 |
| May 10, 2005 | 12.95 |
| May 9, 2005 | 12.94 |
| May 6, 2005 | 12.93 |
| May 5, 2005 | 12.92 |
| May 4, 2005 | 12.91 |
| May 3, 2005 | 12.90 |
| May 2, 2005 | 12.89 |
| Apr 29, 2005 | 12.88 |
| Apr 28, 2005 | 12.88 |
| Apr 27, 2005 | 12.87 |
| Apr 26, 2005 | 12.87 |
| Apr 25, 2005 | 12.88 |
| Apr 22, 2005 | 12.88 |
| Apr 21, 2005 | 12.89 |
| Apr 20, 2005 | 12.89 |
| Apr 19, 2005 | 12.89 |
| Apr 18, 2005 | 12.89 |
| Apr 15, 2005 | 12.89 |
| Apr 14, 2005 | 12.89 |
| Apr 13, 2005 | 12.89 |
| Apr 12, 2005 | 12.88 |
| Apr 11, 2005 | 12.88 |
| Apr 8, 2005 | 12.88 |
| Apr 7, 2005 | 12.88 |
| Apr 6, 2005 | 12.87 |
| Apr 5, 2005 | 12.87 |
| Apr 4, 2005 | 12.86 |
| Apr 1, 2005 | 12.86 |
| Mar 31, 2005 | 12.86 |
| Mar 30, 2005 | 12.86 |
| Mar 29, 2005 | 12.86 |
| Mar 28, 2005 | 12.86 |
| Mar 24, 2005 | 12.85 |
| Mar 23, 2005 | 12.85 |
| Mar 22, 2005 | 12.85 |
| Mar 21, 2005 | 12.85 |
| Mar 18, 2005 | 12.84 |
| Mar 17, 2005 | 12.84 |
| Mar 16, 2005 | 12.83 |
| Mar 15, 2005 | 12.82 |
| Mar 14, 2005 | 12.81 |
| Mar 11, 2005 | 12.80 |
| Mar 10, 2005 | 12.79 |
| Mar 9, 2005 | 12.78 |
| Mar 8, 2005 | 12.77 |
| Mar 7, 2005 | 12.75 |
| Mar 4, 2005 | 12.74 |
| Mar 3, 2005 | 12.73 |
| Mar 2, 2005 | 12.72 |
| Mar 1, 2005 | 12.71 |
| Feb 28, 2005 | 12.70 |
| Feb 25, 2005 | 12.69 |
| Feb 24, 2005 | 12.68 |
| Feb 23, 2005 | 12.67 |
| Feb 22, 2005 | 12.66 |
| Feb 18, 2005 | 12.65 |
| Feb 17, 2005 | 12.64 |
| Feb 16, 2005 | 12.63 |
| Feb 15, 2005 | 12.62 |
| Feb 14, 2005 | 12.62 |
| Feb 11, 2005 | 12.61 |
| Feb 10, 2005 | 12.61 |
| Feb 9, 2005 | 12.61 |
| Feb 8, 2005 | 12.61 |
| Feb 7, 2005 | 12.61 |
| Feb 4, 2005 | 12.60 |
| Feb 3, 2005 | 12.60 |
| Feb 2, 2005 | 12.60 |
| Feb 1, 2005 | 12.59 |
| Jan 31, 2005 | 12.59 |
| Jan 28, 2005 | 12.59 |
| Jan 27, 2005 | 12.59 |
| Jan 26, 2005 | 12.59 |
| Jan 25, 2005 | 12.59 |
| Jan 24, 2005 | 12.59 |
| Jan 21, 2005 | 12.59 |
| Jan 20, 2005 | 12.58 |
| Jan 19, 2005 | 12.57 |
| Jan 18, 2005 | 12.56 |
| Jan 14, 2005 | 12.56 |
| Jan 13, 2005 | 12.55 |
| Jan 12, 2005 | 12.54 |
| Jan 11, 2005 | 12.54 |
| Jan 10, 2005 | 12.53 |
| Jan 7, 2005 | 12.52 |
| Jan 6, 2005 | 12.51 |
| Jan 5, 2005 | 12.50 |
| Jan 4, 2005 | 12.48 |
| Jan 3, 2005 | 12.46 |
| Dec 31, 2004 | 12.45 |
| Dec 30, 2004 | 12.43 |
| Dec 29, 2004 | 12.41 |
| Dec 28, 2004 | 12.39 |
| Dec 27, 2004 | 12.37 |
| Dec 23, 2004 | 12.36 |
| Dec 22, 2004 | 12.35 |
| Dec 21, 2004 | 12.34 |
| Dec 20, 2004 | 12.32 |
| Dec 17, 2004 | 12.31 |
| Dec 16, 2004 | 12.29 |
| Dec 15, 2004 | 12.28 |
| Dec 14, 2004 | 12.26 |
| Dec 13, 2004 | 12.24 |
| Dec 10, 2004 | 12.23 |
| Dec 9, 2004 | 12.22 |
| Dec 8, 2004 | 12.21 |
| Dec 7, 2004 | 12.20 |
| Dec 6, 2004 | 12.19 |
| Dec 3, 2004 | 12.18 |
| Dec 2, 2004 | 12.17 |
| Dec 1, 2004 | 12.15 |
| Nov 30, 2004 | 12.13 |
| Nov 29, 2004 | 12.11 |
| Nov 26, 2004 | 12.10 |
| Nov 24, 2004 | 12.08 |
| Nov 23, 2004 | 12.06 |
| Nov 22, 2004 | 12.05 |
| Nov 19, 2004 | 12.04 |
| Nov 18, 2004 | 12.04 |
| Nov 17, 2004 | 12.03 |
| Nov 16, 2004 | 12.02 |
| Nov 15, 2004 | 12.01 |
| Nov 12, 2004 | 12.00 |
| Nov 11, 2004 | 11.98 |
| Nov 10, 2004 | 11.97 |
| Nov 9, 2004 | 11.96 |
| Nov 8, 2004 | 11.95 |
| Nov 5, 2004 | 11.93 |
| Nov 4, 2004 | 11.92 |
| Nov 3, 2004 | 11.90 |
| Nov 2, 2004 | 11.88 |
| Nov 1, 2004 | 11.87 |
| Oct 29, 2004 | 11.86 |
| Oct 28, 2004 | 11.85 |
| Oct 27, 2004 | 11.84 |
| Oct 26, 2004 | 11.83 |
| Oct 25, 2004 | 11.82 |
| Oct 22, 2004 | 11.81 |
| Oct 21, 2004 | 11.81 |
| Oct 20, 2004 | 11.80 |
| Oct 19, 2004 | 11.79 |
| Oct 18, 2004 | 11.79 |
| Oct 15, 2004 | 11.78 |
| Oct 14, 2004 | 11.78 |
| Oct 13, 2004 | 11.77 |
| Oct 12, 2004 | 11.77 |
| Oct 11, 2004 | 11.76 |
| Oct 8, 2004 | 11.74 |
| Oct 7, 2004 | 11.73 |
| Oct 6, 2004 | 11.72 |
| Oct 5, 2004 | 11.70 |
| Oct 4, 2004 | 11.69 |
| Oct 1, 2004 | 11.68 |
| Sep 30, 2004 | 11.67 |
| Sep 29, 2004 | 11.65 |
| Sep 28, 2004 | 11.64 |
| Sep 27, 2004 | 11.63 |
| Sep 24, 2004 | 11.62 |
| Sep 23, 2004 | 11.61 |
| Sep 22, 2004 | 11.60 |
| Sep 21, 2004 | 11.59 |
| Sep 20, 2004 | 11.59 |
| Sep 17, 2004 | 11.58 |
| Sep 16, 2004 | 11.57 |
| Sep 15, 2004 | 11.56 |
| Sep 14, 2004 | 11.56 |
| Sep 13, 2004 | 11.55 |
| Sep 10, 2004 | 11.54 |
| Sep 9, 2004 | 11.53 |
| Sep 8, 2004 | 11.52 |
| Sep 7, 2004 | 11.51 |
| Sep 3, 2004 | 11.50 |
| Sep 2, 2004 | 11.50 |
| Sep 1, 2004 | 11.49 |
| Aug 31, 2004 | 11.49 |
| Aug 30, 2004 | 11.49 |
| Aug 27, 2004 | 11.49 |
| Aug 26, 2004 | 11.50 |
| Aug 25, 2004 | 11.51 |
| Aug 24, 2004 | 11.51 |
| Aug 23, 2004 | 11.51 |
| Aug 20, 2004 | 11.52 |
| Aug 19, 2004 | 11.52 |
| Aug 18, 2004 | 11.53 |
| Aug 17, 2004 | 11.54 |
| Aug 16, 2004 | 11.54 |
| Aug 13, 2004 | 11.55 |
| Aug 12, 2004 | 11.56 |
| Aug 11, 2004 | 11.57 |
| Aug 10, 2004 | 11.58 |
| Aug 9, 2004 | 11.60 |
| Aug 6, 2004 | 11.61 |
| Aug 5, 2004 | 11.62 |
| Aug 4, 2004 | 11.64 |
| Aug 3, 2004 | 11.64 |
| Aug 2, 2004 | 11.64 |
| Jul 30, 2004 | 11.65 |
| Jul 29, 2004 | 11.66 |
| Jul 28, 2004 | 11.67 |
| Jul 27, 2004 | 11.68 |
| Jul 26, 2004 | 11.69 |
| Jul 23, 2004 | 11.71 |
| Jul 22, 2004 | 11.72 |
| Jul 21, 2004 | 11.73 |
| Jul 20, 2004 | 11.74 |
| Jul 19, 2004 | 11.75 |
| Jul 16, 2004 | 11.76 |
| Jul 15, 2004 | 11.78 |
| Jul 14, 2004 | 11.80 |
| Jul 13, 2004 | 11.81 |
| Jul 12, 2004 | 11.83 |
| Jul 9, 2004 | 11.85 |
| Jul 8, 2004 | 11.86 |
| Jul 7, 2004 | 11.88 |
| Jul 6, 2004 | 11.90 |
| Jul 2, 2004 | 11.92 |
| Jul 1, 2004 | 11.93 |
| Jun 30, 2004 | 11.94 |
| Jun 29, 2004 | 11.95 |
| Jun 28, 2004 | 11.96 |
| Jun 25, 2004 | 11.98 |
| Jun 24, 2004 | 11.99 |
| Jun 23, 2004 | 12.01 |
| Jun 22, 2004 | 12.03 |
| Jun 21, 2004 | 12.04 |
| Jun 18, 2004 | 12.06 |
| Jun 17, 2004 | 12.08 |
| Jun 16, 2004 | 12.10 |
| Jun 15, 2004 | 12.12 |
| Jun 14, 2004 | 12.15 |
| Jun 10, 2004 | 12.17 |
| Jun 9, 2004 | 12.19 |
| Jun 8, 2004 | 12.20 |
| Jun 7, 2004 | 12.23 |
| Jun 4, 2004 | 12.24 |
| Jun 3, 2004 | 12.26 |
| Jun 2, 2004 | 12.28 |
| Jun 1, 2004 | 12.29 |
| May 28, 2004 | 12.30 |
| May 27, 2004 | 12.31 |
| May 26, 2004 | 12.32 |
| May 25, 2004 | 12.33 |
| May 24, 2004 | 12.34 |
| May 21, 2004 | 12.35 |
| May 20, 2004 | 12.36 |
| May 19, 2004 | 12.37 |
| May 18, 2004 | 12.38 |
| May 17, 2004 | 12.40 |
| May 14, 2004 | 12.41 |
| May 13, 2004 | 12.42 |
| May 12, 2004 | 12.43 |
| May 11, 2004 | 12.44 |
| May 10, 2004 | 12.45 |
| May 7, 2004 | 12.47 |
| May 6, 2004 | 12.49 |
| May 5, 2004 | 12.50 |
| May 4, 2004 | 12.50 |
| May 3, 2004 | 12.51 |
| Apr 30, 2004 | 12.51 |
| Apr 29, 2004 | 12.52 |
| Apr 28, 2004 | 12.52 |
| Apr 27, 2004 | 12.52 |
| Apr 26, 2004 | 12.52 |
| Apr 23, 2004 | 12.52 |
| Apr 22, 2004 | 12.52 |
| Apr 21, 2004 | 12.52 |
| Apr 20, 2004 | 12.52 |
| Apr 19, 2004 | 12.53 |
| Apr 16, 2004 | 12.53 |
| Apr 15, 2004 | 12.53 |
| Apr 14, 2004 | 12.53 |
| Apr 13, 2004 | 12.53 |
| Apr 12, 2004 | 12.53 |
| Apr 8, 2004 | 12.53 |
| Apr 7, 2004 | 12.53 |
| Apr 6, 2004 | 12.53 |
| Apr 5, 2004 | 12.53 |
| Apr 2, 2004 | 12.53 |
| Apr 1, 2004 | 12.53 |
| Mar 31, 2004 | 12.53 |
| Mar 30, 2004 | 12.54 |
| Mar 29, 2004 | 12.54 |
| Mar 26, 2004 | 12.54 |
| Mar 25, 2004 | 12.54 |
| Mar 24, 2004 | 12.54 |
| Mar 23, 2004 | 12.55 |
| Mar 22, 2004 | 12.55 |
| Mar 19, 2004 | 12.55 |
| Mar 18, 2004 | 12.55 |
| Mar 17, 2004 | 12.54 |
| Mar 16, 2004 | 12.54 |
| Mar 15, 2004 | 12.54 |
| Mar 12, 2004 | 12.54 |
| Mar 11, 2004 | 12.54 |
| Mar 10, 2004 | 12.54 |
| Mar 9, 2004 | 12.55 |
| Mar 8, 2004 | 12.55 |
| Mar 5, 2004 | 12.55 |
| Mar 4, 2004 | 12.55 |
| Mar 3, 2004 | 12.55 |
| Mar 2, 2004 | 12.55 |
| Mar 1, 2004 | 12.55 |
| Feb 27, 2004 | 12.55 |
| Feb 26, 2004 | 12.55 |
| Feb 25, 2004 | 12.55 |
| Feb 24, 2004 | 12.55 |
| Feb 23, 2004 | 12.54 |
| Feb 20, 2004 | 12.53 |
| Feb 19, 2004 | 12.52 |
| Feb 18, 2004 | 12.51 |
| Feb 17, 2004 | 12.50 |
| Feb 13, 2004 | 12.49 |
| Feb 12, 2004 | 12.49 |
| Feb 11, 2004 | 12.48 |
| Feb 10, 2004 | 12.47 |
| Feb 9, 2004 | 12.47 |
| Feb 6, 2004 | 12.46 |
| Feb 5, 2004 | 12.46 |
| Feb 4, 2004 | 12.46 |
| Feb 3, 2004 | 12.45 |
| Feb 2, 2004 | 12.45 |
| Jan 30, 2004 | 12.44 |
| Jan 29, 2004 | 12.44 |
| Jan 28, 2004 | 12.43 |
| Jan 27, 2004 | 12.44 |
| Jan 26, 2004 | 12.43 |
| Jan 23, 2004 | 12.43 |
| Jan 22, 2004 | 12.42 |
| Jan 21, 2004 | 12.42 |
| Jan 20, 2004 | 12.41 |
| Jan 16, 2004 | 12.40 |
| Jan 15, 2004 | 12.40 |
| Jan 14, 2004 | 12.39 |
| Jan 13, 2004 | 12.39 |
| Jan 12, 2004 | 12.39 |
| Jan 9, 2004 | 12.39 |
| Jan 8, 2004 | 12.39 |
| Jan 7, 2004 | 12.39 |
| Jan 6, 2004 | 12.39 |
| Jan 5, 2004 | 12.39 |
| Jan 2, 2004 | 12.38 |
| Dec 31, 2003 | 12.38 |
| Dec 30, 2003 | 12.37 |
| Dec 29, 2003 | 12.37 |
| Dec 26, 2003 | 12.37 |
| Dec 24, 2003 | 12.36 |
| Dec 23, 2003 | 12.36 |
| Dec 22, 2003 | 12.37 |
| Dec 19, 2003 | 12.38 |
| Dec 18, 2003 | 12.39 |
| Dec 17, 2003 | 12.40 |
| Dec 16, 2003 | 12.40 |
| Dec 15, 2003 | 12.41 |
| Dec 12, 2003 | 12.42 |
| Dec 11, 2003 | 12.43 |
| Dec 10, 2003 | 12.44 |
| Dec 9, 2003 | 12.45 |
| Dec 8, 2003 | 12.46 |
| Dec 5, 2003 | 12.47 |
| Dec 4, 2003 | 12.48 |
| Dec 3, 2003 | 12.50 |
| Dec 2, 2003 | 12.52 |
| Dec 1, 2003 | 12.53 |
| Nov 28, 2003 | 12.54 |
| Nov 26, 2003 | 12.56 |
| Nov 25, 2003 | 12.58 |
| Nov 24, 2003 | 12.60 |
| Nov 21, 2003 | 12.61 |
| Nov 20, 2003 | 12.63 |
| Nov 19, 2003 | 12.64 |
| Nov 18, 2003 | 12.66 |
| Nov 17, 2003 | 12.68 |
| Nov 14, 2003 | 12.69 |
| Nov 13, 2003 | 12.71 |
| Nov 12, 2003 | 12.71 |
| Nov 11, 2003 | 12.72 |
| Nov 10, 2003 | 12.74 |
| Nov 7, 2003 | 12.75 |
| Nov 6, 2003 | 12.76 |
| Nov 5, 2003 | 12.78 |
| Nov 4, 2003 | 12.80 |
| Nov 3, 2003 | 12.81 |
| Oct 31, 2003 | 12.82 |
| Oct 30, 2003 | 12.84 |
| Oct 29, 2003 | 12.85 |
| Oct 28, 2003 | 12.85 |
| Oct 27, 2003 | 12.86 |
| Oct 24, 2003 | 12.87 |
| Oct 23, 2003 | 12.88 |
| Oct 22, 2003 | 12.89 |
| Oct 21, 2003 | 12.90 |
| Oct 20, 2003 | 12.91 |
| Oct 17, 2003 | 12.91 |
| Oct 16, 2003 | 12.92 |
| Oct 15, 2003 | 12.92 |
| Oct 14, 2003 | 12.92 |
| Oct 13, 2003 | 12.92 |
| Oct 10, 2003 | 12.92 |
| Oct 9, 2003 | 12.92 |
| Oct 8, 2003 | 12.93 |
| Oct 7, 2003 | 12.93 |
| Oct 6, 2003 | 12.93 |
| Oct 3, 2003 | 12.94 |
| Oct 2, 2003 | 12.94 |
| Oct 1, 2003 | 12.95 |
| Sep 30, 2003 | 12.96 |
| Sep 29, 2003 | 12.97 |
| Sep 26, 2003 | 12.99 |
| Sep 25, 2003 | 13.00 |
| Sep 24, 2003 | 13.01 |
| Sep 23, 2003 | 13.02 |
| Sep 22, 2003 | 13.03 |
| Sep 19, 2003 | 13.04 |
| Sep 18, 2003 | 13.05 |
| Sep 17, 2003 | 13.06 |
| Sep 16, 2003 | 13.06 |
| Sep 15, 2003 | 13.06 |
| Sep 12, 2003 | 13.07 |
| Sep 11, 2003 | 13.07 |
| Sep 10, 2003 | 13.07 |
| Sep 9, 2003 | 13.08 |
| Sep 8, 2003 | 13.07 |
| Sep 5, 2003 | 13.07 |
| Sep 4, 2003 | 13.07 |
| Sep 3, 2003 | 13.06 |
| Sep 2, 2003 | 13.06 |
| Aug 29, 2003 | 13.05 |
| Aug 28, 2003 | 13.05 |
| Aug 27, 2003 | 13.05 |
| Aug 26, 2003 | 13.05 |
| Aug 25, 2003 | 13.04 |
| Aug 22, 2003 | 13.04 |
| Aug 21, 2003 | 13.03 |
| Aug 20, 2003 | 13.02 |
| Aug 19, 2003 | 13.01 |
| Aug 18, 2003 | 13.00 |
| Aug 15, 2003 | 12.99 |
| Aug 14, 2003 | 12.99 |
| Aug 13, 2003 | 12.98 |
| Aug 12, 2003 | 12.98 |
| Aug 11, 2003 | 12.97 |
| Aug 8, 2003 | 12.97 |
| Aug 7, 2003 | 12.96 |
| Aug 6, 2003 | 12.96 |
| Aug 5, 2003 | 12.95 |
| Aug 4, 2003 | 12.94 |
| Aug 1, 2003 | 12.93 |
| Jul 31, 2003 | 12.92 |
| Jul 30, 2003 | 12.90 |
| Jul 29, 2003 | 12.88 |
| Jul 28, 2003 | 12.87 |
| Jul 25, 2003 | 12.86 |
| Jul 24, 2003 | 12.84 |
| Jul 23, 2003 | 12.83 |
| Jul 22, 2003 | 12.82 |
| Jul 21, 2003 | 12.80 |
| Jul 18, 2003 | 12.79 |
| Jul 17, 2003 | 12.77 |
| Jul 16, 2003 | 12.74 |
| Jul 15, 2003 | 12.72 |
| Jul 14, 2003 | 12.70 |
| Jul 11, 2003 | 12.67 |
| Jul 10, 2003 | 12.64 |
| Jul 9, 2003 | 12.62 |
| Jul 8, 2003 | 12.60 |
| Jul 7, 2003 | 12.57 |
| Jul 3, 2003 | 12.54 |
| Jul 2, 2003 | 12.52 |
| Jul 1, 2003 | 12.49 |
| Jun 30, 2003 | 12.46 |
| Jun 27, 2003 | 12.44 |
| Jun 26, 2003 | 12.41 |
| Jun 25, 2003 | 12.39 |
| Jun 24, 2003 | 12.36 |
| Jun 23, 2003 | 12.34 |
| Jun 20, 2003 | 12.32 |
| Jun 19, 2003 | 12.30 |
| Jun 18, 2003 | 12.28 |
| Jun 17, 2003 | 12.25 |
| Jun 16, 2003 | 12.23 |
| Jun 13, 2003 | 12.21 |
| Jun 12, 2003 | 12.19 |
| Jun 11, 2003 | 12.17 |
| Jun 10, 2003 | 12.15 |
| Jun 9, 2003 | 12.13 |
| Jun 6, 2003 | 12.12 |
| Jun 5, 2003 | 12.10 |
| Jun 4, 2003 | 12.08 |
| Jun 3, 2003 | 12.06 |
| Jun 2, 2003 | 12.05 |
| May 30, 2003 | 12.03 |
| May 29, 2003 | 12.02 |
| May 28, 2003 | 12.01 |
| May 27, 2003 | 12.00 |
| May 23, 2003 | 11.99 |
| May 22, 2003 | 11.97 |
| May 21, 2003 | 11.96 |
| May 20, 2003 | 11.96 |
| May 19, 2003 | 11.95 |
| May 16, 2003 | 11.94 |
| May 15, 2003 | 11.94 |
| May 14, 2003 | 11.93 |
| May 13, 2003 | 11.92 |
| May 12, 2003 | 11.92 |
| May 9, 2003 | 11.90 |
| May 8, 2003 | 11.89 |
| May 7, 2003 | 11.88 |
| May 6, 2003 | 11.87 |
| May 5, 2003 | 11.86 |
| May 2, 2003 | 11.85 |
| May 1, 2003 | 11.84 |
| Apr 30, 2003 | 11.83 |
| Apr 29, 2003 | 11.82 |
| Apr 28, 2003 | 11.81 |
| Apr 25, 2003 | 11.80 |
| Apr 24, 2003 | 11.80 |
| Apr 23, 2003 | 11.79 |
| Apr 22, 2003 | 11.78 |
| Apr 21, 2003 | 11.77 |
| Apr 17, 2003 | 11.77 |
| Apr 16, 2003 | 11.77 |
| Apr 15, 2003 | 11.78 |
| Apr 14, 2003 | 11.78 |
| Apr 11, 2003 | 11.79 |
| Apr 10, 2003 | 11.80 |
| Apr 9, 2003 | 11.81 |
| Apr 8, 2003 | 11.82 |
| Apr 7, 2003 | 11.83 |
| Apr 4, 2003 | 11.84 |
| Apr 3, 2003 | 11.85 |
| Apr 2, 2003 | 11.86 |
| Apr 1, 2003 | 11.87 |
| Mar 31, 2003 | 11.88 |
| Mar 28, 2003 | 11.89 |
| Mar 27, 2003 | 11.90 |
| Mar 26, 2003 | 11.92 |
| Mar 25, 2003 | 11.93 |
| Mar 24, 2003 | 11.95 |
| Mar 21, 2003 | 11.96 |
| Mar 20, 2003 | 11.97 |
| Mar 19, 2003 | 11.97 |
| Mar 18, 2003 | 11.98 |
| Mar 17, 2003 | 11.99 |
| Mar 14, 2003 | 12.00 |
| Mar 13, 2003 | 12.01 |
| Mar 12, 2003 | 12.03 |
| Mar 11, 2003 | 12.04 |
| Mar 10, 2003 | 12.04 |
| Mar 7, 2003 | 12.05 |
| Mar 6, 2003 | 12.06 |
| Mar 5, 2003 | 12.07 |
| Mar 4, 2003 | 12.07 |
| Mar 3, 2003 | 12.07 |
| Feb 28, 2003 | 12.08 |
| Feb 27, 2003 | 12.09 |
| Feb 26, 2003 | 12.10 |
| Feb 25, 2003 | 12.12 |
| Feb 24, 2003 | 12.14 |
| Feb 21, 2003 | 12.16 |
| Feb 20, 2003 | 12.18 |
| Feb 19, 2003 | 12.20 |
| Feb 18, 2003 | 12.21 |
| Feb 14, 2003 | 12.23 |
| Feb 13, 2003 | 12.24 |
| Feb 12, 2003 | 12.26 |
| Feb 11, 2003 | 12.27 |
| Feb 10, 2003 | 12.29 |
| Feb 7, 2003 | 12.31 |
| Feb 6, 2003 | 12.33 |
| Feb 5, 2003 | 12.35 |
| Feb 4, 2003 | 12.37 |
| Feb 3, 2003 | 12.39 |
| Jan 31, 2003 | 12.41 |
| Jan 30, 2003 | 12.43 |
| Jan 29, 2003 | 12.44 |
| Jan 28, 2003 | 12.45 |
| Jan 27, 2003 | 12.45 |
| Jan 24, 2003 | 12.45 |
| Jan 23, 2003 | 12.45 |
| Jan 22, 2003 | 12.46 |
| Jan 21, 2003 | 12.46 |
| Jan 17, 2003 | 12.47 |
| Jan 16, 2003 | 12.47 |
| Jan 15, 2003 | 12.48 |
| Jan 14, 2003 | 12.49 |
| Jan 13, 2003 | 12.50 |
| Jan 10, 2003 | 12.50 |
| Jan 9, 2003 | 12.51 |
| Jan 8, 2003 | 12.52 |
| Jan 7, 2003 | 12.53 |
| Jan 6, 2003 | 12.53 |
| Jan 3, 2003 | 12.54 |
| Jan 2, 2003 | 12.55 |
| Dec 31, 2002 | 12.55 |
| Dec 30, 2002 | 12.56 |
| Dec 27, 2002 | 12.57 |
| Dec 26, 2002 | 12.57 |
| Dec 24, 2002 | 12.57 |
| Dec 23, 2002 | 12.55 |
| Dec 20, 2002 | 12.55 |
| Dec 19, 2002 | 12.54 |
| Dec 18, 2002 | 12.53 |
| Dec 17, 2002 | 12.53 |
| Dec 16, 2002 | 12.52 |
| Dec 13, 2002 | 12.51 |
| Dec 12, 2002 | 12.49 |
| Dec 11, 2002 | 12.48 |
| Dec 10, 2002 | 12.47 |
| Dec 9, 2002 | 12.46 |
| Dec 6, 2002 | 12.45 |
| Dec 5, 2002 | 12.44 |
| Dec 4, 2002 | 12.43 |
| Dec 3, 2002 | 12.42 |
| Dec 2, 2002 | 12.42 |
| Nov 29, 2002 | 12.41 |
| Nov 27, 2002 | 12.41 |
| Nov 26, 2002 | 12.41 |
| Nov 25, 2002 | 12.41 |
| Nov 22, 2002 | 12.41 |
| Nov 21, 2002 | 12.41 |
| Nov 20, 2002 | 12.40 |
| Nov 19, 2002 | 12.40 |
| Nov 18, 2002 | 12.41 |
| Nov 15, 2002 | 12.41 |
| Nov 14, 2002 | 12.42 |
| Nov 13, 2002 | 12.42 |
| Nov 12, 2002 | 12.43 |
| Nov 11, 2002 | 12.44 |
| Nov 8, 2002 | 12.45 |
| Nov 7, 2002 | 12.46 |
| Nov 6, 2002 | 12.47 |
| Nov 5, 2002 | 12.47 |
| Nov 4, 2002 | 12.47 |
| Nov 1, 2002 | 12.46 |
| Oct 31, 2002 | 12.45 |
| Oct 30, 2002 | 12.44 |
| Oct 29, 2002 | 12.43 |
| Oct 28, 2002 | 12.41 |
| Oct 25, 2002 | 12.40 |
| Oct 24, 2002 | 12.39 |
| Oct 23, 2002 | 12.39 |
| Oct 22, 2002 | 12.38 |
| Oct 21, 2002 | 12.38 |
| Oct 18, 2002 | 12.38 |
| Oct 17, 2002 | 12.38 |
| Oct 16, 2002 | 12.38 |
| Oct 15, 2002 | 12.38 |
| Oct 14, 2002 | 12.39 |
| Oct 11, 2002 | 12.39 |
| Oct 10, 2002 | 12.39 |
| Oct 9, 2002 | 12.39 |
| Oct 8, 2002 | 12.40 |
| Oct 7, 2002 | 12.40 |
| Oct 4, 2002 | 12.40 |
| Oct 3, 2002 | 12.40 |
| Oct 2, 2002 | 12.39 |
| Oct 1, 2002 | 12.39 |
| Sep 30, 2002 | 12.38 |
| Sep 27, 2002 | 12.38 |
| Sep 26, 2002 | 12.39 |
| Sep 25, 2002 | 12.39 |
| Sep 24, 2002 | 12.40 |
| Sep 23, 2002 | 12.41 |
| Sep 20, 2002 | 12.41 |
| Sep 19, 2002 | 12.41 |
| Sep 18, 2002 | 12.42 |
| Sep 17, 2002 | 12.42 |
| Sep 16, 2002 | 12.42 |
| Sep 13, 2002 | 12.41 |
| Sep 12, 2002 | 12.41 |
| Sep 11, 2002 | 12.41 |
| Sep 10, 2002 | 12.40 |
| Sep 9, 2002 | 12.39 |
| Sep 6, 2002 | 12.38 |
| Sep 5, 2002 | 12.38 |
| Sep 4, 2002 | 12.39 |
| Sep 3, 2002 | 12.39 |
| Aug 30, 2002 | 12.40 |
| Aug 29, 2002 | 12.40 |
| Aug 28, 2002 | 12.40 |
| Aug 27, 2002 | 12.40 |
| Aug 26, 2002 | 12.39 |
| Aug 23, 2002 | 12.38 |
| Aug 22, 2002 | 12.38 |
| Aug 21, 2002 | 12.37 |
| Aug 20, 2002 | 12.37 |
| Aug 19, 2002 | 12.36 |
| Aug 16, 2002 | 12.36 |
| Aug 15, 2002 | 12.35 |
| Aug 14, 2002 | 12.35 |
| Aug 13, 2002 | 12.34 |
| Aug 12, 2002 | 12.34 |
| Aug 9, 2002 | 12.33 |
| Aug 8, 2002 | 12.33 |
| Aug 7, 2002 | 12.32 |
| Aug 6, 2002 | 12.31 |
| Aug 5, 2002 | 12.31 |
| Aug 2, 2002 | 12.32 |
| Aug 1, 2002 | 12.32 |
| Jul 31, 2002 | 12.33 |
| Jul 30, 2002 | 12.34 |
| Jul 29, 2002 | 12.34 |
| Jul 26, 2002 | 12.34 |
| Jul 25, 2002 | 12.34 |
| Jul 24, 2002 | 12.35 |
| Jul 23, 2002 | 12.35 |
| Jul 22, 2002 | 12.37 |
| Jul 19, 2002 | 12.37 |
| Jul 18, 2002 | 12.37 |
| Jul 17, 2002 | 12.37 |
| Jul 16, 2002 | 12.38 |
| Jul 15, 2002 | 12.39 |
| Jul 12, 2002 | 12.39 |
| Jul 11, 2002 | 12.39 |
| Jul 10, 2002 | 12.38 |
| Jul 9, 2002 | 12.38 |
| Jul 8, 2002 | 12.38 |
| Jul 5, 2002 | 12.38 |
| Jul 3, 2002 | 12.37 |
| Jul 2, 2002 | 12.37 |
| Jul 1, 2002 | 12.36 |
| Jun 28, 2002 | 12.35 |
| Jun 27, 2002 | 12.33 |
| Jun 26, 2002 | 12.31 |
| Jun 25, 2002 | 12.30 |
| Jun 24, 2002 | 12.28 |
| Jun 21, 2002 | 12.26 |
| Jun 20, 2002 | 12.24 |
| Jun 19, 2002 | 12.22 |
| Jun 18, 2002 | 12.20 |
| Jun 17, 2002 | 12.18 |
| Jun 14, 2002 | 12.17 |
| Jun 13, 2002 | 12.16 |
| Jun 12, 2002 | 12.15 |
| Jun 11, 2002 | 12.15 |
| Jun 10, 2002 | 12.15 |
| Jun 7, 2002 | 12.15 |
| Jun 6, 2002 | 12.15 |
| Jun 5, 2002 | 12.16 |
| Jun 4, 2002 | 12.16 |
| Jun 3, 2002 | 12.16 |
| May 31, 2002 | 12.16 |
| May 30, 2002 | 12.15 |
| May 29, 2002 | 12.15 |
| May 28, 2002 | 12.14 |
| May 24, 2002 | 12.14 |
| May 23, 2002 | 12.13 |
| May 22, 2002 | 12.12 |
| May 21, 2002 | 12.11 |
| May 20, 2002 | 12.11 |
| May 17, 2002 | 12.11 |
| May 16, 2002 | 12.10 |
| May 15, 2002 | 12.10 |
| May 14, 2002 | 12.10 |
| May 13, 2002 | 12.10 |
| May 10, 2002 | 12.09 |
| May 9, 2002 | 12.09 |
| May 8, 2002 | 12.07 |
| May 7, 2002 | 12.06 |
| May 6, 2002 | 12.04 |
| May 3, 2002 | 12.03 |
| May 2, 2002 | 12.01 |
| May 1, 2002 | 12.00 |
| Apr 30, 2002 | 11.99 |
| Apr 29, 2002 | 11.98 |
| Apr 26, 2002 | 11.97 |
| Apr 25, 2002 | 11.96 |
| Apr 24, 2002 | 11.95 |
| Apr 23, 2002 | 11.94 |
| Apr 22, 2002 | 11.93 |
| Apr 19, 2002 | 11.92 |
| Apr 18, 2002 | 11.91 |
| Apr 17, 2002 | 11.90 |
| Apr 16, 2002 | 11.90 |
| Apr 15, 2002 | 11.89 |
| Apr 12, 2002 | 11.88 |
| Apr 11, 2002 | 11.87 |
| Apr 10, 2002 | 11.86 |
| Apr 9, 2002 | 11.85 |
| Apr 8, 2002 | 11.85 |
| Apr 5, 2002 | 11.84 |
| Apr 4, 2002 | 11.83 |
| Apr 3, 2002 | 11.83 |
| Apr 2, 2002 | 11.82 |
| Apr 1, 2002 | 11.82 |
| Mar 28, 2002 | 11.81 |
| Mar 27, 2002 | 11.80 |
| Mar 26, 2002 | 11.80 |
| Mar 25, 2002 | 11.79 |
| Mar 22, 2002 | 11.79 |
| Mar 21, 2002 | 11.79 |
| Mar 20, 2002 | 11.78 |
| Mar 19, 2002 | 11.78 |
| Mar 18, 2002 | 11.77 |
| Mar 15, 2002 | 11.77 |
| Mar 14, 2002 | 11.76 |
| Mar 13, 2002 | 11.76 |
| Mar 12, 2002 | 11.75 |
| Mar 11, 2002 | 11.74 |
| Mar 8, 2002 | 11.74 |
| Mar 7, 2002 | 11.74 |
| Mar 6, 2002 | 11.74 |
| Mar 5, 2002 | 11.74 |
| Mar 4, 2002 | 11.74 |
| Mar 1, 2002 | 11.74 |
| Feb 28, 2002 | 11.75 |
| Feb 27, 2002 | 11.75 |
| Feb 26, 2002 | 11.76 |
| Feb 25, 2002 | 11.77 |
| Feb 22, 2002 | 11.77 |
| Feb 21, 2002 | 11.78 |
| Feb 20, 2002 | 11.79 |
| Feb 19, 2002 | 11.79 |
| Feb 15, 2002 | 11.80 |
| Feb 14, 2002 | 11.81 |
| Feb 13, 2002 | 11.81 |
| Feb 12, 2002 | 11.81 |
| Feb 11, 2002 | 11.81 |
| Feb 8, 2002 | 11.82 |
| Feb 7, 2002 | 11.81 |
| Feb 6, 2002 | 11.81 |
| Feb 5, 2002 | 11.80 |
| Feb 4, 2002 | 11.80 |
| Feb 1, 2002 | 11.81 |
| Jan 31, 2002 | 11.81 |
| Jan 30, 2002 | 11.82 |
| Jan 29, 2002 | 11.83 |
| Jan 28, 2002 | 11.83 |
| Jan 25, 2002 | 11.84 |
| Jan 24, 2002 | 11.84 |
| Jan 23, 2002 | 11.84 |
| Jan 22, 2002 | 11.84 |
| Jan 18, 2002 | 11.85 |
| Jan 17, 2002 | 11.85 |
| Jan 16, 2002 | 11.85 |
| Jan 15, 2002 | 11.86 |
| Jan 14, 2002 | 11.86 |
| Jan 11, 2002 | 11.86 |
| Jan 10, 2002 | 11.86 |
| Jan 9, 2002 | 11.86 |
| Jan 8, 2002 | 11.86 |
| Jan 7, 2002 | 11.85 |
| Jan 4, 2002 | 11.85 |
| Jan 3, 2002 | 11.85 |
| Jan 2, 2002 | 11.84 |
| Dec 31, 2001 | 11.84 |
| Dec 28, 2001 | 11.84 |
| Dec 27, 2001 | 11.83 |
| Dec 26, 2001 | 11.82 |
| Dec 24, 2001 | 11.81 |
| Dec 21, 2001 | 11.81 |
| Dec 20, 2001 | 11.80 |
| Dec 19, 2001 | 11.80 |
| Dec 18, 2001 | 11.79 |
| Dec 17, 2001 | 11.79 |
| Dec 14, 2001 | 11.78 |
| Dec 13, 2001 | 11.77 |
| Dec 12, 2001 | 11.77 |
| Dec 11, 2001 | 11.76 |
| Dec 10, 2001 | 11.75 |
| Dec 7, 2001 | 11.74 |
| Dec 6, 2001 | 11.73 |
| Dec 5, 2001 | 11.72 |
| Dec 4, 2001 | 11.70 |
| Dec 3, 2001 | 11.69 |
| Nov 30, 2001 | 11.68 |
| Nov 29, 2001 | 11.68 |
| Nov 28, 2001 | 11.67 |
| Nov 27, 2001 | 11.66 |
| Nov 26, 2001 | 11.66 |
| Nov 23, 2001 | 11.65 |
| Nov 21, 2001 | 11.64 |
| Nov 20, 2001 | 11.63 |
| Nov 19, 2001 | 11.62 |
| Nov 16, 2001 | 11.60 |
| Nov 15, 2001 | 11.59 |
| Nov 14, 2001 | 11.59 |
| Nov 13, 2001 | 11.58 |
| Nov 12, 2001 | 11.57 |
| Nov 9, 2001 | 11.57 |
| Nov 8, 2001 | 11.56 |
| Nov 7, 2001 | 11.56 |
| Nov 6, 2001 | 11.55 |
| Nov 5, 2001 | 11.55 |
| Nov 2, 2001 | 11.54 |
| Nov 1, 2001 | 11.53 |
| Oct 31, 2001 | 11.53 |
| Oct 30, 2001 | 11.52 |
| Oct 29, 2001 | 11.51 |
| Oct 26, 2001 | 11.49 |
| Oct 25, 2001 | 11.48 |
| Oct 24, 2001 | 11.47 |
| Oct 23, 2001 | 11.46 |
| Oct 22, 2001 | 11.45 |
| Oct 19, 2001 | 11.44 |
| Oct 18, 2001 | 11.43 |
| Oct 17, 2001 | 11.43 |
| Oct 16, 2001 | 11.43 |
| Oct 15, 2001 | 11.42 |
| Oct 12, 2001 | 11.41 |
| Oct 11, 2001 | 11.40 |
| Oct 10, 2001 | 11.38 |
| Oct 9, 2001 | 11.36 |
| Oct 8, 2001 | 11.34 |
| Oct 5, 2001 | 11.32 |
| Oct 4, 2001 | 11.30 |
| Oct 3, 2001 | 11.28 |
| Oct 2, 2001 | 11.27 |
| Oct 1, 2001 | 11.25 |
| Sep 28, 2001 | 11.23 |
| Sep 27, 2001 | 11.22 |
| Sep 26, 2001 | 11.20 |
| Sep 25, 2001 | 11.20 |
| Sep 24, 2001 | 11.19 |
| Sep 21, 2001 | 11.18 |
| Sep 20, 2001 | 11.17 |
| Sep 19, 2001 | 11.17 |
| Sep 18, 2001 | 11.16 |
| Sep 17, 2001 | 11.15 |
| Sep 10, 2001 | 11.14 |
| Sep 7, 2001 | 11.14 |
| Sep 6, 2001 | 11.14 |
| Sep 5, 2001 | 11.14 |
| Sep 4, 2001 | 11.12 |
| Aug 31, 2001 | 11.11 |
| Aug 30, 2001 | 11.09 |
| Aug 29, 2001 | 11.07 |
| Aug 28, 2001 | 11.05 |
| Aug 27, 2001 | 11.03 |
| Aug 24, 2001 | 11.02 |
| Aug 23, 2001 | 11.00 |
| Aug 22, 2001 | 10.99 |
| Aug 21, 2001 | 10.98 |
| Aug 20, 2001 | 10.96 |
| Aug 17, 2001 | 10.95 |
| Aug 16, 2001 | 10.93 |
| Aug 15, 2001 | 10.91 |
| Aug 14, 2001 | 10.89 |
| Aug 13, 2001 | 10.86 |
| Aug 10, 2001 | 10.84 |
| Aug 9, 2001 | 10.83 |
| Aug 8, 2001 | 10.81 |
| Aug 7, 2001 | 10.80 |
| Aug 6, 2001 | 10.78 |
| Aug 3, 2001 | 10.77 |
| Aug 2, 2001 | 10.76 |
| Aug 1, 2001 | 10.75 |
| Jul 31, 2001 | 10.75 |
| Jul 30, 2001 | 10.74 |
| Jul 27, 2001 | 10.73 |
| Jul 26, 2001 | 10.73 |
| Jul 25, 2001 | 10.71 |
| Jul 24, 2001 | 10.70 |
| Jul 23, 2001 | 10.69 |
| Jul 20, 2001 | 10.67 |
| Jul 19, 2001 | 10.66 |
| Jul 18, 2001 | 10.65 |
| Jul 17, 2001 | 10.64 |
| Jul 16, 2001 | 10.63 |
| Jul 13, 2001 | 10.63 |
| Jul 12, 2001 | 10.62 |
| Jul 11, 2001 | 10.62 |
| Jul 10, 2001 | 10.62 |
| Jul 9, 2001 | 10.63 |
| Jul 6, 2001 | 10.63 |
| Jul 5, 2001 | 10.63 |
| Jul 3, 2001 | 10.63 |
| Jul 2, 2001 | 10.63 |
| Jun 29, 2001 | 10.63 |
| Jun 28, 2001 | 10.63 |
| Jun 27, 2001 | 10.62 |
| Jun 26, 2001 | 10.62 |
| Jun 25, 2001 | 10.62 |
| Jun 22, 2001 | 10.62 |
| Jun 21, 2001 | 10.62 |
| Jun 20, 2001 | 10.63 |
| Jun 19, 2001 | 10.63 |
| Jun 18, 2001 | 10.63 |
| Jun 15, 2001 | 10.62 |
| Jun 14, 2001 | 10.62 |
| Jun 13, 2001 | 10.63 |
| Jun 12, 2001 | 10.63 |
| Jun 11, 2001 | 10.63 |
| Jun 8, 2001 | 10.63 |
| Jun 7, 2001 | 10.64 |
| Jun 6, 2001 | 10.64 |
| Jun 5, 2001 | 10.65 |
| Jun 4, 2001 | 10.66 |
| Jun 1, 2001 | 10.67 |
| May 31, 2001 | 10.68 |
| May 30, 2001 | 10.69 |
| May 29, 2001 | 10.70 |
| May 25, 2001 | 10.71 |
| May 24, 2001 | 10.72 |
| May 23, 2001 | 10.74 |
| May 22, 2001 | 10.76 |
| May 21, 2001 | 10.77 |
| May 18, 2001 | 10.78 |
| May 17, 2001 | 10.80 |
| May 16, 2001 | 10.81 |
| May 15, 2001 | 10.82 |
| May 14, 2001 | 10.84 |
| May 11, 2001 | 10.85 |
| May 10, 2001 | 10.88 |
| May 9, 2001 | 10.90 |
| May 8, 2001 | 10.91 |
| May 7, 2001 | 10.93 |
| May 4, 2001 | 10.94 |
| May 3, 2001 | 10.95 |
| May 2, 2001 | 10.96 |
| May 1, 2001 | 10.97 |
| Apr 30, 2001 | 10.97 |
| Apr 27, 2001 | 10.98 |
| Apr 26, 2001 | 10.98 |
| Apr 25, 2001 | 10.98 |
| Apr 24, 2001 | 10.98 |
| Apr 23, 2001 | 10.98 |
| Apr 20, 2001 | 10.98 |
| Apr 19, 2001 | 10.99 |
| Apr 18, 2001 | 10.99 |
| Apr 17, 2001 | 10.99 |
| Apr 16, 2001 | 10.99 |
| Apr 12, 2001 | 10.99 |
| Apr 11, 2001 | 10.98 |
| Apr 10, 2001 | 10.98 |
| Apr 9, 2001 | 10.98 |
| Apr 6, 2001 | 10.98 |
| Apr 5, 2001 | 10.98 |
| Apr 4, 2001 | 10.98 |
| Apr 3, 2001 | 10.98 |
| Apr 2, 2001 | 10.98 |
| Mar 30, 2001 | 10.98 |
| Mar 29, 2001 | 10.97 |
| Mar 28, 2001 | 10.96 |
| Mar 27, 2001 | 10.96 |
| Mar 26, 2001 | 10.96 |
| Mar 23, 2001 | 10.96 |
| Mar 22, 2001 | 10.96 |
| Mar 21, 2001 | 10.96 |
| Mar 20, 2001 | 10.96 |
| Mar 19, 2001 | 10.96 |
| Mar 16, 2001 | 10.95 |
| Mar 15, 2001 | 10.95 |
| Mar 14, 2001 | 10.95 |
| Mar 13, 2001 | 10.94 |
| Mar 12, 2001 | 10.94 |
| Mar 9, 2001 | 10.93 |
| Mar 8, 2001 | 10.93 |
| Mar 7, 2001 | 10.92 |
| Mar 6, 2001 | 10.91 |
| Mar 5, 2001 | 10.90 |
| Mar 2, 2001 | 10.89 |
| Mar 1, 2001 | 10.89 |
| Feb 28, 2001 | 10.89 |
| Feb 27, 2001 | 10.90 |
| Feb 26, 2001 | 10.90 |
| Feb 23, 2001 | 10.90 |
| Feb 22, 2001 | 10.90 |
| Feb 21, 2001 | 10.90 |
| Feb 20, 2001 | 10.89 |
| Feb 16, 2001 | 10.88 |
| Feb 15, 2001 | 10.87 |
| Feb 14, 2001 | 10.86 |
| Feb 13, 2001 | 10.84 |
| Feb 12, 2001 | 10.83 |
| Feb 9, 2001 | 10.81 |
| Feb 8, 2001 | 10.80 |
| Feb 7, 2001 | 10.79 |
| Feb 6, 2001 | 10.78 |
| Feb 5, 2001 | 10.77 |
| Feb 2, 2001 | 10.76 |
| Feb 1, 2001 | 10.74 |
| Jan 31, 2001 | 10.73 |
| Jan 30, 2001 | 10.72 |
| Jan 29, 2001 | 10.70 |
| Jan 26, 2001 | 10.68 |
| Jan 25, 2001 | 10.66 |
| Jan 24, 2001 | 10.64 |
| Jan 23, 2001 | 10.62 |
| Jan 22, 2001 | 10.60 |
| Jan 19, 2001 | 10.58 |
| Jan 18, 2001 | 10.55 |
| Jan 17, 2001 | 10.53 |
| Jan 16, 2001 | 10.50 |
| Jan 12, 2001 | 10.48 |
| Jan 11, 2001 | 10.46 |
| Jan 10, 2001 | 10.43 |
| Jan 9, 2001 | 10.41 |
| Jan 8, 2001 | 10.39 |
| Jan 5, 2001 | 10.36 |
| Jan 4, 2001 | 10.34 |
| Jan 3, 2001 | 10.31 |
| Jan 2, 2001 | 10.28 |
| Dec 29, 2000 | 10.26 |
| Dec 28, 2000 | 10.23 |
| Dec 27, 2000 | 10.20 |
| Dec 26, 2000 | 10.18 |
| Dec 22, 2000 | 10.17 |
| Dec 21, 2000 | 10.15 |
| Dec 20, 2000 | 10.14 |
| Dec 19, 2000 | 10.12 |
| Dec 18, 2000 | 10.11 |
| Dec 15, 2000 | 10.09 |
| Dec 14, 2000 | 10.07 |
| Dec 13, 2000 | 10.05 |
| Dec 12, 2000 | 10.04 |
| Dec 11, 2000 | 10.02 |
| Dec 8, 2000 | 10.01 |
| Dec 7, 2000 | 10.00 |
| Dec 6, 2000 | 9.99 |
| Dec 5, 2000 | 9.99 |
| Dec 4, 2000 | 9.98 |
| Dec 1, 2000 | 9.96 |
| Nov 30, 2000 | 9.95 |
| Nov 29, 2000 | 9.94 |
| Nov 28, 2000 | 9.93 |
| Nov 27, 2000 | 9.92 |
| Nov 24, 2000 | 9.90 |
| Nov 22, 2000 | 9.89 |
| Nov 21, 2000 | 9.88 |
| Nov 20, 2000 | 9.87 |
| Nov 17, 2000 | 9.86 |
| Nov 16, 2000 | 9.85 |
| Nov 15, 2000 | 9.84 |
| Nov 14, 2000 | 9.83 |
| Nov 13, 2000 | 9.82 |
| Nov 10, 2000 | 9.81 |
| Nov 9, 2000 | 9.80 |
| Nov 8, 2000 | 9.79 |
| Nov 7, 2000 | 9.77 |
| Nov 6, 2000 | 9.76 |
| Nov 3, 2000 | 9.75 |
| Nov 2, 2000 | 9.74 |
| Nov 1, 2000 | 9.74 |
| Oct 31, 2000 | 9.73 |
| Oct 30, 2000 | 9.72 |
| Oct 27, 2000 | 9.72 |
| Oct 26, 2000 | 9.72 |
| Oct 25, 2000 | 9.71 |
| Oct 24, 2000 | 9.71 |
| Oct 23, 2000 | 9.71 |
| Oct 20, 2000 | 9.71 |
| Oct 19, 2000 | 9.71 |
| Oct 18, 2000 | 9.71 |
| Oct 17, 2000 | 9.70 |
| Oct 16, 2000 | 9.70 |
| Oct 13, 2000 | 9.69 |
| Oct 12, 2000 | 9.69 |
| Oct 11, 2000 | 9.68 |
| Oct 10, 2000 | 9.67 |
| Oct 9, 2000 | 9.67 |
| Oct 6, 2000 | 9.66 |
| Oct 5, 2000 | 9.65 |
| Oct 4, 2000 | 9.64 |
| Oct 3, 2000 | 9.63 |
| Oct 2, 2000 | 9.62 |
| Sep 29, 2000 | 9.61 |
| Sep 28, 2000 | 9.61 |
| Sep 27, 2000 | 9.61 |
| Sep 26, 2000 | 9.61 |
| Sep 25, 2000 | 9.62 |
| Sep 22, 2000 | 9.62 |
| Sep 21, 2000 | 9.63 |
| Sep 20, 2000 | 9.64 |
| Sep 19, 2000 | 9.64 |
| Sep 18, 2000 | 9.64 |
| Sep 15, 2000 | 9.64 |
| Sep 14, 2000 | 9.64 |
| Sep 13, 2000 | 9.63 |
| Sep 12, 2000 | 9.63 |
| Sep 11, 2000 | 9.63 |
| Sep 8, 2000 | 9.63 |
| Sep 7, 2000 | 9.64 |
| Sep 6, 2000 | 9.65 |
| Sep 5, 2000 | 9.66 |
| Sep 1, 2000 | 9.67 |
| Aug 31, 2000 | 9.69 |
| Aug 30, 2000 | 9.71 |
| Aug 29, 2000 | 9.73 |
| Aug 28, 2000 | 9.75 |
| Aug 25, 2000 | 9.76 |
| Aug 24, 2000 | 9.78 |
| Aug 23, 2000 | 9.79 |
| Aug 22, 2000 | 9.81 |
| Aug 21, 2000 | 9.82 |
| Aug 18, 2000 | 9.83 |
| Aug 17, 2000 | 9.85 |
| Aug 16, 2000 | 9.87 |
| Aug 15, 2000 | 9.88 |
| Aug 14, 2000 | 9.90 |
| Aug 11, 2000 | 9.91 |
| Aug 10, 2000 | 9.93 |
| Aug 9, 2000 | 9.94 |
| Aug 8, 2000 | 9.95 |
| Aug 7, 2000 | 9.95 |
| Aug 4, 2000 | 9.95 |
| Aug 3, 2000 | 9.95 |
| Aug 2, 2000 | 9.95 |
| Aug 1, 2000 | 9.94 |
| Jul 31, 2000 | 9.93 |
| Jul 28, 2000 | 9.92 |
| Jul 27, 2000 | 9.91 |
| Jul 26, 2000 | 9.90 |
| Jul 25, 2000 | 9.89 |
| Jul 24, 2000 | 9.87 |
| Jul 21, 2000 | 9.86 |
| Jul 20, 2000 | 9.85 |
| Jul 19, 2000 | 9.83 |
| Jul 18, 2000 | 9.81 |
| Jul 17, 2000 | 9.80 |
| Jul 14, 2000 | 9.78 |
| Jul 13, 2000 | 9.77 |
| Jul 12, 2000 | 9.77 |
| Jul 11, 2000 | 9.77 |
| Jul 10, 2000 | 9.76 |
| Jul 7, 2000 | 9.76 |
| Jul 6, 2000 | 9.76 |
| Jul 5, 2000 | 9.76 |
| Jul 3, 2000 | 9.77 |
| Jun 30, 2000 | 9.77 |
| Jun 29, 2000 | 9.78 |
| Jun 28, 2000 | 9.78 |
| Jun 27, 2000 | 9.79 |
| Jun 26, 2000 | 9.81 |
| Jun 23, 2000 | 9.82 |
| Jun 22, 2000 | 9.84 |
| Jun 21, 2000 | 9.85 |
| Jun 20, 2000 | 9.87 |
| Jun 19, 2000 | 9.88 |
| Jun 16, 2000 | 9.90 |
| Jun 15, 2000 | 9.91 |
| Jun 14, 2000 | 9.94 |
| Jun 13, 2000 | 9.96 |
| Jun 12, 2000 | 9.98 |
| Jun 9, 2000 | 10.00 |
| Jun 8, 2000 | 10.02 |
| Jun 7, 2000 | 10.04 |
| Jun 6, 2000 | 10.06 |
| Jun 5, 2000 | 10.08 |
| Jun 2, 2000 | 10.10 |
| Jun 1, 2000 | 10.12 |
| May 31, 2000 | 10.14 |
| May 30, 2000 | 10.16 |
| May 26, 2000 | 10.18 |
| May 25, 2000 | 10.20 |
| May 24, 2000 | 10.23 |
| May 23, 2000 | 10.25 |
| May 22, 2000 | 10.28 |
| May 19, 2000 | 10.30 |
| May 18, 2000 | 10.33 |
| May 17, 2000 | 10.35 |
| May 16, 2000 | 10.37 |
| May 15, 2000 | 10.40 |
| May 12, 2000 | 10.42 |
| May 11, 2000 | 10.45 |
| May 10, 2000 | 10.47 |
| May 9, 2000 | 10.50 |
| May 8, 2000 | 10.53 |
| May 5, 2000 | 10.56 |
| May 4, 2000 | 10.59 |
| May 3, 2000 | 10.62 |
| May 2, 2000 | 10.64 |
| May 1, 2000 | 10.66 |
| Apr 28, 2000 | 10.69 |
| Apr 27, 2000 | 10.72 |
| Apr 26, 2000 | 10.75 |
| Apr 25, 2000 | 10.78 |
| Apr 24, 2000 | 10.82 |
| Apr 20, 2000 | 10.85 |
| Apr 19, 2000 | 10.88 |
| Apr 18, 2000 | 10.90 |
| Apr 17, 2000 | 10.93 |
| Apr 14, 2000 | 10.95 |
| Apr 13, 2000 | 10.98 |
| Apr 12, 2000 | 10.99 |
| Apr 11, 2000 | 11.00 |
| Apr 10, 2000 | 11.02 |
| Apr 7, 2000 | 11.03 |
| Apr 6, 2000 | 11.04 |
| Apr 5, 2000 | 11.06 |
| Apr 4, 2000 | 11.08 |
| Apr 3, 2000 | 11.10 |
| Mar 31, 2000 | 11.12 |
| Mar 30, 2000 | 11.15 |
| Mar 29, 2000 | 11.17 |
| Mar 28, 2000 | 11.19 |
| Mar 27, 2000 | 11.21 |
| Mar 24, 2000 | 11.22 |
| Mar 23, 2000 | 11.23 |
| Mar 22, 2000 | 11.24 |
| Mar 21, 2000 | 11.26 |
| Mar 20, 2000 | 11.27 |
| Mar 17, 2000 | 11.28 |
| Mar 16, 2000 | 11.29 |
| Mar 15, 2000 | 11.31 |
| Mar 14, 2000 | 11.33 |
| Mar 13, 2000 | 11.34 |
| Mar 10, 2000 | 11.35 |
| Mar 9, 2000 | 11.37 |
| Mar 8, 2000 | 11.38 |
| Mar 7, 2000 | 11.40 |
| Mar 6, 2000 | 11.42 |
| Mar 3, 2000 | 11.44 |
| Mar 2, 2000 | 11.46 |
| Mar 1, 2000 | 11.48 |
| Feb 29, 2000 | 11.50 |
| Feb 28, 2000 | 11.53 |
| Feb 25, 2000 | 11.55 |
| Feb 24, 2000 | 11.58 |
| Feb 23, 2000 | 11.59 |
| Feb 22, 2000 | 11.61 |
| Feb 18, 2000 | 11.63 |
| Feb 17, 2000 | 11.64 |
| Feb 16, 2000 | 11.65 |
| Feb 15, 2000 | 11.65 |
| Feb 14, 2000 | 11.65 |
| Feb 11, 2000 | 11.65 |
| Feb 10, 2000 | 11.66 |
| Feb 9, 2000 | 11.67 |
| Feb 8, 2000 | 11.68 |
| Feb 7, 2000 | 11.69 |
| Feb 4, 2000 | 11.70 |
| Feb 3, 2000 | 11.70 |
| Feb 2, 2000 | 11.71 |
| Feb 1, 2000 | 11.73 |
| Jan 31, 2000 | 11.74 |
| Jan 28, 2000 | 11.75 |
| Jan 27, 2000 | 11.75 |
| Jan 26, 2000 | 11.76 |
| Jan 25, 2000 | 11.76 |
| Jan 24, 2000 | 11.77 |
| Jan 21, 2000 | 11.77 |
| Jan 20, 2000 | 11.77 |
| Jan 19, 2000 | 11.76 |
| Jan 18, 2000 | 11.76 |
| Jan 14, 2000 | 11.75 |
| Jan 13, 2000 | 11.74 |
| Jan 12, 2000 | 11.73 |
| Jan 11, 2000 | 11.72 |
| Jan 10, 2000 | 11.71 |
| Jan 7, 2000 | 11.70 |
| Jan 6, 2000 | 11.68 |
| Jan 5, 2000 | 11.67 |
| Jan 4, 2000 | 11.65 |
| Jan 3, 2000 | 11.64 |
| Dec 31, 1999 | 11.62 |
| Dec 30, 1999 | 11.61 |
| Dec 29, 1999 | 11.59 |
| Dec 28, 1999 | 11.58 |
| Dec 27, 1999 | 11.57 |
| Dec 23, 1999 | 11.56 |
| Dec 22, 1999 | 11.54 |
| Dec 21, 1999 | 11.52 |
| Dec 20, 1999 | 11.50 |
| Dec 17, 1999 | 11.48 |
| Dec 16, 1999 | 11.46 |
| Dec 15, 1999 | 11.43 |
| Dec 14, 1999 | 11.41 |
| Dec 13, 1999 | 11.38 |
| Dec 10, 1999 | 11.35 |
| Dec 9, 1999 | 11.32 |
| Dec 8, 1999 | 11.31 |
| Dec 7, 1999 | 11.29 |
| Dec 6, 1999 | 11.26 |
| Dec 3, 1999 | 11.24 |
| Dec 2, 1999 | 11.22 |
| Dec 1, 1999 | 11.19 |
| Nov 30, 1999 | 11.16 |
| Nov 29, 1999 | 11.14 |
| Nov 26, 1999 | 11.11 |
| Nov 24, 1999 | 11.09 |
| Nov 23, 1999 | 11.07 |
| Nov 22, 1999 | 11.04 |
| Nov 19, 1999 | 11.02 |
| Nov 18, 1999 | 11.00 |
| Nov 17, 1999 | 10.97 |
| Nov 16, 1999 | 10.95 |
| Nov 15, 1999 | 10.93 |
| Nov 12, 1999 | 10.90 |
| Nov 11, 1999 | 10.88 |
| Nov 10, 1999 | 10.85 |
| Nov 9, 1999 | 10.83 |
| Nov 8, 1999 | 10.80 |
| Nov 5, 1999 | 10.77 |
| Nov 4, 1999 | 10.73 |
| Nov 3, 1999 | 10.71 |
| Nov 2, 1999 | 10.68 |
| Nov 1, 1999 | 10.65 |
| Oct 29, 1999 | 10.63 |
| Oct 28, 1999 | 10.61 |
| Oct 27, 1999 | 10.59 |
| Oct 26, 1999 | 10.56 |
| Oct 25, 1999 | 10.55 |
| Oct 22, 1999 | 10.53 |
| Oct 21, 1999 | 10.51 |
| Oct 20, 1999 | 10.49 |
| Oct 19, 1999 | 10.47 |
| Oct 18, 1999 | 10.44 |
| Oct 15, 1999 | 10.42 |
| Oct 14, 1999 | 10.40 |
| Oct 13, 1999 | 10.38 |
| Oct 12, 1999 | 10.36 |
| Oct 11, 1999 | 10.33 |
| Oct 8, 1999 | 10.31 |
| Oct 7, 1999 | 10.28 |
| Oct 6, 1999 | 10.26 |
| Oct 5, 1999 | 10.23 |
| Oct 4, 1999 | 10.21 |
| Oct 1, 1999 | 10.19 |
| Sep 30, 1999 | 10.17 |
| Sep 29, 1999 | 10.14 |
| Sep 28, 1999 | 10.12 |
| Sep 27, 1999 | 10.10 |
| Sep 24, 1999 | 10.08 |
| Sep 23, 1999 | 10.07 |
| Sep 22, 1999 | 10.05 |
| Sep 21, 1999 | 10.03 |
| Sep 20, 1999 | 10.01 |
| Sep 17, 1999 | 9.99 |
| Sep 16, 1999 | 9.96 |
| Sep 15, 1999 | 9.93 |
| Sep 14, 1999 | 9.89 |
| Sep 13, 1999 | 9.85 |
| Sep 10, 1999 | 9.81 |
| Sep 9, 1999 | 9.77 |
| Sep 8, 1999 | 9.73 |
| Sep 7, 1999 | 9.69 |
| Sep 3, 1999 | 9.65 |
| Sep 2, 1999 | 9.62 |
| Sep 1, 1999 | 9.58 |
| Aug 31, 1999 | 9.54 |
| Aug 30, 1999 | 9.50 |
| Aug 27, 1999 | 9.47 |
| Aug 26, 1999 | 9.44 |
| Aug 25, 1999 | 9.41 |
| Aug 24, 1999 | 9.38 |
| Aug 23, 1999 | 9.35 |
| Aug 20, 1999 | 9.32 |
| Aug 19, 1999 | 9.30 |
| Aug 18, 1999 | 9.27 |
| Aug 17, 1999 | 9.25 |
| Aug 16, 1999 | 9.23 |
| Aug 13, 1999 | 9.21 |
| Aug 12, 1999 | 9.19 |
| Aug 11, 1999 | 9.17 |
| Aug 10, 1999 | 9.15 |
| Aug 9, 1999 | 9.13 |
| Aug 6, 1999 | 9.11 |
| Aug 5, 1999 | 9.10 |
| Aug 4, 1999 | 9.09 |
| Aug 3, 1999 | 9.07 |
| Aug 2, 1999 | 9.05 |
| Jul 30, 1999 | 9.05 |
| Jul 29, 1999 | 9.04 |
| Jul 28, 1999 | 9.03 |
| Jul 27, 1999 | 9.02 |
| Jul 26, 1999 | 9.02 |
| Jul 23, 1999 | 9.01 |
| Jul 22, 1999 | 9.00 |
| Jul 21, 1999 | 8.99 |
| Jul 20, 1999 | 8.98 |
| Jul 19, 1999 | 8.97 |
| Jul 16, 1999 | 8.95 |
| Jul 15, 1999 | 8.93 |
| Jul 14, 1999 | 8.90 |
| Jul 13, 1999 | 8.88 |
| Jul 12, 1999 | 8.86 |
| Jul 9, 1999 | 8.84 |
| Jul 8, 1999 | 8.82 |
| Jul 7, 1999 | 8.81 |
| Jul 6, 1999 | 8.80 |
| Jul 2, 1999 | 8.79 |
| Jul 1, 1999 | 8.79 |
| Jun 30, 1999 | 8.79 |
| Jun 29, 1999 | 8.80 |
| Jun 28, 1999 | 8.80 |
| Jun 25, 1999 | 8.81 |
| Jun 24, 1999 | 8.81 |
| Jun 23, 1999 | 8.81 |
| Jun 22, 1999 | 8.80 |
| Jun 21, 1999 | 8.80 |
| Jun 18, 1999 | 8.81 |
| Jun 17, 1999 | 8.81 |
| Jun 16, 1999 | 8.81 |
| Jun 15, 1999 | 8.82 |
| Jun 14, 1999 | 8.83 |
| Jun 11, 1999 | 8.84 |
| Jun 10, 1999 | 8.84 |
| Jun 9, 1999 | 8.85 |
| Jun 8, 1999 | 8.85 |
| Jun 7, 1999 | 8.86 |
| Jun 4, 1999 | 8.86 |
| Jun 3, 1999 | 8.86 |
| Jun 2, 1999 | 8.87 |
| Jun 1, 1999 | 8.86 |
| May 28, 1999 | 8.86 |
| May 27, 1999 | 8.87 |
| May 26, 1999 | 8.87 |
| May 25, 1999 | 8.88 |
| May 24, 1999 | 8.88 |
| May 21, 1999 | 8.88 |
| May 20, 1999 | 8.89 |
| May 19, 1999 | 8.89 |
| May 18, 1999 | 8.89 |
| May 17, 1999 | 8.89 |
| May 14, 1999 | 8.90 |
| May 13, 1999 | 8.90 |
| May 12, 1999 | 8.90 |
| May 11, 1999 | 8.91 |
| May 10, 1999 | 8.91 |
| May 7, 1999 | 8.92 |
| May 6, 1999 | 8.93 |
| May 5, 1999 | 8.94 |
| May 4, 1999 | 8.95 |
| May 3, 1999 | 8.96 |
| Apr 30, 1999 | 8.97 |
| Apr 29, 1999 | 8.98 |
| Apr 28, 1999 | 8.99 |
| Apr 27, 1999 | 8.99 |
| Apr 26, 1999 | 9.00 |
| Apr 23, 1999 | 9.01 |
| Apr 22, 1999 | 9.02 |
| Apr 21, 1999 | 9.04 |
| Apr 20, 1999 | 9.05 |
| Apr 19, 1999 | 9.06 |
| Apr 16, 1999 | 9.07 |
| Apr 15, 1999 | 9.08 |
| Apr 14, 1999 | 9.09 |
| Apr 13, 1999 | 9.10 |
| Apr 12, 1999 | 9.11 |
| Apr 9, 1999 | 9.13 |
| Apr 8, 1999 | 9.14 |
| Apr 7, 1999 | 9.15 |
| Apr 6, 1999 | 9.16 |
| Apr 5, 1999 | 9.17 |
| Apr 1, 1999 | 9.17 |
| Mar 31, 1999 | 9.18 |
| Mar 30, 1999 | 9.19 |
| Mar 29, 1999 | 9.20 |
| Mar 26, 1999 | 9.20 |
| Mar 25, 1999 | 9.20 |
| Mar 24, 1999 | 9.20 |
| Mar 23, 1999 | 9.21 |
| Mar 22, 1999 | 9.21 |
| Mar 19, 1999 | 9.21 |
| Mar 18, 1999 | 9.21 |
| Mar 17, 1999 | 9.22 |
| Mar 16, 1999 | 9.22 |
| Mar 15, 1999 | 9.22 |
| Mar 12, 1999 | 9.21 |
| Mar 11, 1999 | 9.21 |
| Mar 10, 1999 | 9.21 |
| Mar 9, 1999 | 9.20 |
| Mar 8, 1999 | 9.19 |
| Mar 5, 1999 | 9.18 |
| Mar 4, 1999 | 9.17 |
| Mar 3, 1999 | 9.17 |
| Mar 2, 1999 | 9.16 |
| Mar 1, 1999 | 9.16 |
| Feb 26, 1999 | 9.15 |
| Feb 25, 1999 | 9.14 |
| Feb 24, 1999 | 9.14 |
| Feb 23, 1999 | 9.14 |
| Feb 22, 1999 | 9.14 |
| Feb 19, 1999 | 9.14 |
| Feb 18, 1999 | 9.14 |
| Feb 17, 1999 | 9.14 |
| Feb 16, 1999 | 9.14 |
| Feb 12, 1999 | 9.13 |
| Feb 11, 1999 | 9.12 |
| Feb 10, 1999 | 9.11 |
| Feb 9, 1999 | 9.10 |
| Feb 8, 1999 | 9.08 |
| Feb 5, 1999 | 9.07 |
| Feb 4, 1999 | 9.05 |
| Feb 3, 1999 | 9.03 |
| Feb 2, 1999 | 9.02 |
| Feb 1, 1999 | 9.01 |
| Jan 29, 1999 | 9.00 |
| Jan 28, 1999 | 8.98 |
| Jan 27, 1999 | 8.96 |
| Jan 26, 1999 | 8.95 |
| Jan 25, 1999 | 8.93 |
| Jan 22, 1999 | 8.91 |
| Jan 21, 1999 | 8.89 |
| Jan 20, 1999 | 8.87 |
| Jan 19, 1999 | 8.86 |
| Jan 15, 1999 | 8.85 |
| Jan 14, 1999 | 8.83 |
| Jan 13, 1999 | 8.82 |
| Jan 12, 1999 | 8.80 |
| Jan 11, 1999 | 8.79 |
| Jan 8, 1999 | 8.77 |
| Jan 7, 1999 | 8.76 |
| Jan 6, 1999 | 8.75 |
| Jan 5, 1999 | 8.74 |
| Jan 4, 1999 | 8.72 |
| Dec 31, 1998 | 8.71 |
| Dec 30, 1998 | 8.70 |
| Dec 29, 1998 | 8.69 |
| Dec 28, 1998 | 8.68 |
| Dec 24, 1998 | 8.68 |
| Dec 23, 1998 | 8.67 |
| Dec 22, 1998 | 8.66 |
| Dec 21, 1998 | 8.65 |
| Dec 18, 1998 | 8.65 |
| Dec 17, 1998 | 8.64 |
| Dec 16, 1998 | 8.64 |
| Dec 15, 1998 | 8.62 |
| Dec 14, 1998 | 8.61 |
| Dec 11, 1998 | 8.59 |
| Dec 10, 1998 | 8.58 |
| Dec 9, 1998 | 8.57 |
| Dec 8, 1998 | 8.56 |
| Dec 7, 1998 | 8.54 |
| Dec 4, 1998 | 8.53 |
| Dec 3, 1998 | 8.53 |
| Dec 2, 1998 | 8.52 |
| Dec 1, 1998 | 8.52 |
| Nov 30, 1998 | 8.51 |
| Nov 27, 1998 | 8.50 |
| Nov 25, 1998 | 8.49 |
| Nov 24, 1998 | 8.48 |
| Nov 23, 1998 | 8.48 |
| Nov 20, 1998 | 8.47 |
| Nov 19, 1998 | 8.47 |
| Nov 18, 1998 | 8.46 |
| Nov 17, 1998 | 8.46 |
| Nov 16, 1998 | 8.45 |
| Nov 13, 1998 | 8.44 |
| Nov 12, 1998 | 8.43 |
| Nov 11, 1998 | 8.42 |
| Nov 10, 1998 | 8.40 |
| Nov 9, 1998 | 8.39 |
| Nov 6, 1998 | 8.37 |
| Nov 5, 1998 | 8.36 |
| Nov 4, 1998 | 8.34 |
| Nov 3, 1998 | 8.33 |
| Nov 2, 1998 | 8.32 |
| Oct 30, 1998 | 8.30 |
| Oct 29, 1998 | 8.29 |
| Oct 28, 1998 | 8.28 |
| Oct 27, 1998 | 8.28 |
| Oct 26, 1998 | 8.27 |
| Oct 23, 1998 | 8.26 |
| Oct 22, 1998 | 8.24 |
| Oct 21, 1998 | 8.22 |
| Oct 20, 1998 | 8.21 |
| Oct 19, 1998 | 8.19 |
| Oct 16, 1998 | 8.17 |
| Oct 15, 1998 | 8.16 |
| Oct 14, 1998 | 8.15 |
| Oct 13, 1998 | 8.14 |
| Oct 12, 1998 | 8.12 |
| Oct 9, 1998 | 8.11 |
| Oct 8, 1998 | 8.11 |
| Oct 7, 1998 | 8.09 |
| Oct 6, 1998 | 8.08 |
| Oct 5, 1998 | 8.07 |
| Oct 2, 1998 | 8.05 |
| Oct 1, 1998 | 8.04 |
| Sep 30, 1998 | 8.03 |
| Sep 29, 1998 | 8.01 |
| Sep 28, 1998 | 8.00 |
| Sep 25, 1998 | 8.00 |
| Sep 24, 1998 | 7.99 |
| Sep 23, 1998 | 7.99 |
| Sep 22, 1998 | 7.98 |
| Sep 21, 1998 | 7.98 |
| Sep 18, 1998 | 7.97 |
| Sep 17, 1998 | 7.97 |
| Sep 16, 1998 | 7.97 |
| Sep 15, 1998 | 7.96 |
| Sep 14, 1998 | 7.96 |
| Sep 11, 1998 | 7.96 |
| Sep 10, 1998 | 7.96 |
| Sep 9, 1998 | 7.95 |
| Sep 8, 1998 | 7.95 |
| Sep 4, 1998 | 7.95 |
| Sep 3, 1998 | 7.95 |
| Sep 2, 1998 | 7.95 |
| Sep 1, 1998 | 7.95 |
| Aug 31, 1998 | 7.95 |
| Aug 28, 1998 | 7.96 |
| Aug 27, 1998 | 7.96 |
| Aug 26, 1998 | 7.97 |
| Aug 25, 1998 | 7.97 |
| Aug 24, 1998 | 7.97 |
| Aug 21, 1998 | 7.97 |
| Aug 20, 1998 | 7.98 |
| Aug 19, 1998 | 7.98 |
| Aug 18, 1998 | 7.98 |
| Aug 17, 1998 | 7.99 |
| Aug 14, 1998 | 7.99 |
| Aug 13, 1998 | 8.00 |
| Aug 12, 1998 | 8.00 |
| Aug 11, 1998 | 8.01 |
| Aug 10, 1998 | 8.01 |
| Aug 7, 1998 | 8.01 |
| Aug 6, 1998 | 8.02 |
| Aug 5, 1998 | 8.02 |
| Aug 4, 1998 | 8.02 |
| Aug 3, 1998 | 8.02 |
| Jul 31, 1998 | 8.02 |
| Jul 30, 1998 | 8.02 |
| Jul 29, 1998 | 8.02 |
| Jul 28, 1998 | 8.02 |
| Jul 27, 1998 | 8.02 |
| Jul 24, 1998 | 8.02 |
| Jul 23, 1998 | 8.02 |
| Jul 22, 1998 | 8.03 |
| Jul 21, 1998 | 8.03 |
| Jul 20, 1998 | 8.03 |
| Jul 17, 1998 | 8.03 |
| Jul 16, 1998 | 8.03 |
| Jul 15, 1998 | 8.03 |
| Jul 14, 1998 | 8.02 |
| Jul 13, 1998 | 8.02 |
| Jul 10, 1998 | 8.02 |
| Jul 9, 1998 | 8.02 |
| Jul 8, 1998 | 8.02 |
| Jul 7, 1998 | 8.01 |
| Jul 6, 1998 | 8.01 |
| Jul 2, 1998 | 8.01 |
| Jul 1, 1998 | 8.01 |
| Jun 30, 1998 | 8.00 |
| Jun 29, 1998 | 8.00 |
| Jun 26, 1998 | 8.00 |
| Jun 25, 1998 | 8.00 |
| Jun 24, 1998 | 8.00 |
| Jun 23, 1998 | 8.01 |
| Jun 22, 1998 | 8.01 |
| Jun 19, 1998 | 8.02 |
| Jun 18, 1998 | 8.03 |
| Jun 17, 1998 | 8.04 |
| Jun 16, 1998 | 8.05 |
| Jun 15, 1998 | 8.05 |
| Jun 12, 1998 | 8.06 |
| Jun 11, 1998 | 8.07 |
| Jun 10, 1998 | 8.07 |
| Jun 9, 1998 | 8.08 |
| Jun 8, 1998 | 8.08 |
| Jun 5, 1998 | 8.08 |
| Jun 4, 1998 | 8.09 |
| Jun 3, 1998 | 8.09 |
| Jun 2, 1998 | 8.10 |
| Jun 1, 1998 | 8.11 |
| May 29, 1998 | 8.12 |
| May 28, 1998 | 8.12 |
| May 27, 1998 | 8.13 |
| May 26, 1998 | 8.14 |
| May 22, 1998 | 8.15 |
| May 21, 1998 | 8.16 |
| May 20, 1998 | 8.18 |
| May 19, 1998 | 8.18 |
| May 18, 1998 | 8.19 |
| May 15, 1998 | 8.20 |
| May 14, 1998 | 8.21 |
| May 13, 1998 | 8.22 |
| May 12, 1998 | 8.23 |
| May 11, 1998 | 8.24 |
| May 8, 1998 | 8.25 |
| May 7, 1998 | 8.26 |
| May 6, 1998 | 8.26 |
| May 5, 1998 | 8.27 |
| May 4, 1998 | 8.27 |
| May 1, 1998 | 8.28 |
| Apr 30, 1998 | 8.28 |
| Apr 29, 1998 | 8.28 |
| Apr 28, 1998 | 8.28 |
| Apr 27, 1998 | 8.28 |
| Apr 24, 1998 | 8.28 |
| Apr 23, 1998 | 8.28 |
| Apr 22, 1998 | 8.28 |
| Apr 21, 1998 | 8.27 |
| Apr 20, 1998 | 8.27 |
| Apr 17, 1998 | 8.26 |
| Apr 16, 1998 | 8.26 |
| Apr 15, 1998 | 8.26 |
| Apr 14, 1998 | 8.25 |
| Apr 13, 1998 | 8.25 |
| Apr 9, 1998 | 8.24 |
| Apr 8, 1998 | 8.23 |
| Apr 7, 1998 | 8.22 |
| Apr 6, 1998 | 8.21 |
| Apr 3, 1998 | 8.20 |
| Apr 2, 1998 | 8.19 |
| Apr 1, 1998 | 8.17 |
| Mar 31, 1998 | 8.16 |
| Mar 30, 1998 | 8.14 |
| Mar 27, 1998 | 8.13 |
| Mar 26, 1998 | 8.12 |
| Mar 25, 1998 | 8.11 |
| Mar 24, 1998 | 8.10 |
| Mar 23, 1998 | 8.08 |
| Mar 20, 1998 | 8.07 |
| Mar 19, 1998 | 8.06 |
| Mar 18, 1998 | 8.05 |
| Mar 17, 1998 | 8.04 |
| Mar 16, 1998 | 8.03 |
| Mar 13, 1998 | 8.03 |
| Mar 12, 1998 | 8.02 |
| Mar 11, 1998 | 8.01 |
| Mar 10, 1998 | 8.01 |
| Mar 9, 1998 | 8.00 |
| Mar 6, 1998 | 7.99 |
| Mar 5, 1998 | 7.98 |
| Mar 4, 1998 | 7.97 |
| Mar 3, 1998 | 7.97 |
| Mar 2, 1998 | 7.96 |
| Feb 27, 1998 | 7.95 |
| Feb 26, 1998 | 7.94 |
| Feb 25, 1998 | 7.93 |
| Feb 24, 1998 | 7.93 |
| Feb 23, 1998 | 7.92 |
| Feb 20, 1998 | 7.91 |
| Feb 19, 1998 | 7.90 |
| Feb 18, 1998 | 7.89 |
| Feb 17, 1998 | 7.88 |
| Feb 13, 1998 | 7.87 |
| Feb 12, 1998 | 7.86 |
| Feb 11, 1998 | 7.85 |
| Feb 10, 1998 | 7.84 |
| Feb 9, 1998 | 7.83 |
| Feb 6, 1998 | 7.83 |
| Feb 5, 1998 | 7.82 |
| Feb 4, 1998 | 7.81 |
| Feb 3, 1998 | 7.80 |
| Feb 2, 1998 | 7.79 |
| Jan 30, 1998 | 7.78 |
| Jan 29, 1998 | 7.77 |
| Jan 28, 1998 | 7.76 |
| Jan 27, 1998 | 7.75 |
| Jan 26, 1998 | 7.74 |
| Jan 23, 1998 | 7.73 |
| Jan 22, 1998 | 7.72 |
| Jan 21, 1998 | 7.71 |
| Jan 20, 1998 | 7.70 |
| Jan 16, 1998 | 7.69 |
| Jan 15, 1998 | 7.68 |
| Jan 14, 1998 | 7.67 |
| Jan 13, 1998 | 7.67 |
| Jan 12, 1998 | 7.66 |
| Jan 9, 1998 | 7.65 |
| Jan 8, 1998 | 7.64 |
| Jan 7, 1998 | 7.63 |
| Jan 6, 1998 | 7.63 |
| Jan 5, 1998 | 7.62 |
| Jan 2, 1998 | 7.61 |
| Dec 31, 1997 | 7.60 |
| Dec 30, 1997 | 7.59 |
| Dec 29, 1997 | 7.58 |
| Dec 26, 1997 | 7.57 |
| Dec 24, 1997 | 7.56 |
| Dec 23, 1997 | 7.54 |
| Dec 22, 1997 | 7.53 |
| Dec 19, 1997 | 7.52 |
| Dec 18, 1997 | 7.52 |
| Dec 17, 1997 | 7.51 |
| Dec 16, 1997 | 7.50 |
| Dec 15, 1997 | 7.48 |
| Dec 12, 1997 | 7.47 |
| Dec 11, 1997 | 7.46 |
| Dec 10, 1997 | 7.46 |
| Dec 9, 1997 | 7.45 |
| Dec 8, 1997 | 7.45 |
| Dec 5, 1997 | 7.44 |
| Dec 4, 1997 | 7.44 |
| Dec 3, 1997 | 7.44 |
| Dec 2, 1997 | 7.44 |
| Dec 1, 1997 | 7.44 |
| Nov 28, 1997 | 7.45 |
| Nov 26, 1997 | 7.45 |
| Nov 25, 1997 | 7.46 |
| Nov 24, 1997 | 7.46 |
| Nov 21, 1997 | 7.47 |
| Nov 20, 1997 | 7.47 |
| Nov 19, 1997 | 7.48 |
| Nov 18, 1997 | 7.48 |
| Nov 17, 1997 | 7.48 |
| Nov 14, 1997 | 7.49 |
| Nov 13, 1997 | 7.49 |
| Nov 12, 1997 | 7.50 |
| Nov 11, 1997 | 7.50 |
| Nov 10, 1997 | 7.51 |
| Nov 7, 1997 | 7.51 |
| Nov 6, 1997 | 7.51 |
| Nov 5, 1997 | 7.52 |
| Nov 4, 1997 | 7.52 |
| Nov 3, 1997 | 7.52 |
| Oct 31, 1997 | 7.52 |
| Oct 30, 1997 | 7.53 |
| Oct 29, 1997 | 7.53 |
| Oct 28, 1997 | 7.54 |
| Oct 27, 1997 | 7.54 |
| Oct 24, 1997 | 7.54 |
| Oct 23, 1997 | 7.54 |
| Oct 22, 1997 | 7.55 |
| Oct 21, 1997 | 7.55 |
| Oct 20, 1997 | 7.56 |
| Oct 17, 1997 | 7.56 |
| Oct 16, 1997 | 7.56 |
| Oct 15, 1997 | 7.56 |
| Oct 14, 1997 | 7.56 |
| Oct 13, 1997 | 7.56 |
| Oct 10, 1997 | 7.56 |
| Oct 9, 1997 | 7.57 |
| Oct 8, 1997 | 7.57 |
| Oct 7, 1997 | 7.57 |
| Oct 6, 1997 | 7.57 |
| Oct 3, 1997 | 7.57 |
| Oct 2, 1997 | 7.57 |
| Oct 1, 1997 | 7.57 |
| Sep 30, 1997 | 7.57 |
| Sep 29, 1997 | 7.57 |
| Sep 26, 1997 | 7.57 |
| Sep 25, 1997 | 7.57 |
| Sep 24, 1997 | 7.57 |
| Sep 23, 1997 | 7.57 |
| Sep 22, 1997 | 7.57 |
| Sep 19, 1997 | 7.57 |
| Sep 18, 1997 | 7.57 |
| Sep 17, 1997 | 7.56 |
| Sep 16, 1997 | 7.56 |
| Sep 15, 1997 | 7.55 |
| Sep 12, 1997 | 7.54 |
| Sep 11, 1997 | 7.53 |
| Sep 10, 1997 | 7.53 |
| Sep 9, 1997 | 7.52 |
| Sep 8, 1997 | 7.52 |
| Sep 5, 1997 | 7.52 |
| Sep 4, 1997 | 7.51 |
| Sep 3, 1997 | 7.51 |
| Sep 2, 1997 | 7.51 |
| Aug 29, 1997 | 7.51 |
| Aug 28, 1997 | 7.51 |
| Aug 27, 1997 | 7.51 |
| Aug 26, 1997 | 7.51 |
| Aug 25, 1997 | 7.51 |
| Aug 22, 1997 | 7.51 |
| Aug 21, 1997 | 7.51 |
| Aug 20, 1997 | 7.51 |
| Aug 19, 1997 | 7.51 |
| Aug 18, 1997 | 7.51 |
| Aug 15, 1997 | 7.51 |
| Aug 14, 1997 | 7.51 |
| Aug 13, 1997 | 7.51 |
| Aug 12, 1997 | 7.51 |
| Aug 11, 1997 | 7.51 |
| Aug 8, 1997 | 7.51 |
| Aug 7, 1997 | 7.51 |
| Aug 6, 1997 | 7.51 |
| Aug 5, 1997 | 7.50 |
| Aug 4, 1997 | 7.50 |
| Aug 1, 1997 | 7.50 |
| Jul 31, 1997 | 7.51 |
| Jul 30, 1997 | 7.51 |
| Jul 29, 1997 | 7.51 |
| Jul 28, 1997 | 7.50 |
| Jul 25, 1997 | 7.50 |
| Jul 24, 1997 | 7.51 |
| Jul 23, 1997 | 7.51 |
| Jul 22, 1997 | 7.51 |
| Jul 21, 1997 | 7.52 |
| Jul 18, 1997 | 7.52 |
| Jul 17, 1997 | 7.51 |
| Jul 16, 1997 | 7.51 |
| Jul 15, 1997 | 7.51 |
| Jul 14, 1997 | 7.50 |
| Jul 11, 1997 | 7.49 |
| Jul 10, 1997 | 7.48 |
| Jul 9, 1997 | 7.48 |
| Jul 8, 1997 | 7.47 |
| Jul 7, 1997 | 7.47 |
| Jul 3, 1997 | 7.46 |
| Jul 2, 1997 | 7.45 |
| Jul 1, 1997 | 7.44 |
| Jun 30, 1997 | 7.44 |
| Jun 27, 1997 | 7.43 |
| Jun 26, 1997 | 7.43 |
| Jun 25, 1997 | 7.42 |
| Jun 24, 1997 | 7.42 |
| Jun 23, 1997 | 7.41 |
| Jun 20, 1997 | 7.41 |
| Jun 19, 1997 | 7.41 |
| Jun 18, 1997 | 7.40 |
| Jun 17, 1997 | 7.40 |
| Jun 16, 1997 | 7.40 |
| Jun 13, 1997 | 7.40 |
| Jun 12, 1997 | 7.39 |
| Jun 11, 1997 | 7.39 |
| Jun 10, 1997 | 7.39 |
| Jun 9, 1997 | 7.38 |
| Jun 6, 1997 | 7.38 |
| Jun 5, 1997 | 7.38 |
| Jun 4, 1997 | 7.37 |
| Jun 3, 1997 | 7.37 |
| Jun 2, 1997 | 7.37 |
| May 30, 1997 | 7.37 |
| May 29, 1997 | 7.36 |
| May 28, 1997 | 7.36 |
| May 27, 1997 | 7.35 |
| May 23, 1997 | 7.35 |
| May 22, 1997 | 7.35 |
| May 21, 1997 | 7.35 |
| May 20, 1997 | 7.34 |
| May 19, 1997 | 7.34 |
| May 16, 1997 | 7.33 |
| May 15, 1997 | 7.33 |
| May 14, 1997 | 7.33 |
| May 13, 1997 | 7.32 |
| May 12, 1997 | 7.32 |
| May 9, 1997 | 7.32 |
| May 8, 1997 | 7.32 |
| May 7, 1997 | 7.32 |
| May 6, 1997 | 7.32 |
| May 5, 1997 | 7.32 |
| May 2, 1997 | 7.32 |
| May 1, 1997 | 7.32 |
| Apr 30, 1997 | 7.33 |
| Apr 29, 1997 | 7.33 |
| Apr 28, 1997 | 7.34 |
| Apr 25, 1997 | 7.35 |
| Apr 24, 1997 | 7.36 |
| Apr 23, 1997 | 7.37 |
| Apr 22, 1997 | 7.38 |
| Apr 21, 1997 | 7.38 |
| Apr 18, 1997 | 7.39 |
| Apr 17, 1997 | 7.40 |
| Apr 16, 1997 | 7.40 |
| Apr 15, 1997 | 7.40 |
| Apr 14, 1997 | 7.40 |
| Apr 11, 1997 | 7.41 |
| Apr 10, 1997 | 7.41 |
| Apr 9, 1997 | 7.40 |
| Apr 8, 1997 | 7.41 |
| Apr 7, 1997 | 7.40 |
| Apr 4, 1997 | 7.41 |
| Apr 3, 1997 | 7.41 |
| Apr 2, 1997 | 7.41 |
| Apr 1, 1997 | 7.41 |
| Mar 31, 1997 | 7.41 |
| Mar 27, 1997 | 7.41 |
| Mar 26, 1997 | 7.41 |
| Mar 25, 1997 | 7.40 |
| Mar 24, 1997 | 7.40 |
| Mar 21, 1997 | 7.40 |
| Mar 20, 1997 | 7.40 |
| Mar 19, 1997 | 7.40 |
| Mar 18, 1997 | 7.40 |
| Mar 17, 1997 | 7.40 |
| Mar 14, 1997 | 7.40 |
| Mar 13, 1997 | 7.41 |
| Mar 12, 1997 | 7.41 |
| Mar 11, 1997 | 7.41 |
| Mar 10, 1997 | 7.40 |
| Mar 7, 1997 | 7.40 |
| Mar 6, 1997 | 7.40 |
| Mar 5, 1997 | 7.40 |
| Mar 4, 1997 | 7.40 |
| Mar 3, 1997 | 7.40 |
| Feb 28, 1997 | 7.39 |
| Feb 27, 1997 | 7.39 |
| Feb 26, 1997 | 7.39 |
| Feb 25, 1997 | 7.39 |
| Feb 24, 1997 | 7.39 |
| Feb 21, 1997 | 7.40 |
| Feb 20, 1997 | 7.40 |
| Feb 19, 1997 | 7.41 |
| Feb 18, 1997 | 7.41 |
| Feb 14, 1997 | 7.41 |
| Feb 13, 1997 | 7.42 |
| Feb 12, 1997 | 7.42 |
| Feb 11, 1997 | 7.42 |
| Feb 10, 1997 | 7.42 |
| Feb 7, 1997 | 7.42 |
| Feb 6, 1997 | 7.42 |
| Feb 5, 1997 | 7.42 |
| Feb 4, 1997 | 7.43 |
| Feb 3, 1997 | 7.43 |
| Jan 31, 1997 | 7.43 |
| Jan 30, 1997 | 7.43 |
| Jan 29, 1997 | 7.43 |
| Jan 28, 1997 | 7.43 |
| Jan 27, 1997 | 7.43 |
| Jan 24, 1997 | 7.43 |
| Jan 23, 1997 | 7.43 |
| Jan 22, 1997 | 7.43 |
| Jan 21, 1997 | 7.43 |
| Jan 20, 1997 | 7.43 |
| Jan 17, 1997 | 7.44 |
| Jan 16, 1997 | 7.44 |
| Jan 15, 1997 | 7.44 |
| Jan 14, 1997 | 7.44 |
| Jan 13, 1997 | 7.43 |
| Jan 10, 1997 | 7.43 |
| Jan 9, 1997 | 7.43 |
| Jan 8, 1997 | 7.42 |
| Jan 7, 1997 | 7.42 |
| Jan 6, 1997 | 7.41 |
| Jan 3, 1997 | 7.40 |
| Jan 2, 1997 | 7.40 |
| Dec 31, 1996 | 7.39 |
| Dec 30, 1996 | 7.39 |
| Dec 27, 1996 | 7.38 |
| Dec 26, 1996 | 7.37 |
| Dec 24, 1996 | 7.36 |
| Dec 23, 1996 | 7.36 |
| Dec 20, 1996 | 7.35 |
| Dec 19, 1996 | 7.34 |
| Dec 18, 1996 | 7.34 |
| Dec 17, 1996 | 7.33 |
| Dec 16, 1996 | 7.32 |
| Dec 13, 1996 | 7.32 |
| Dec 12, 1996 | 7.31 |
| Dec 11, 1996 | 7.30 |
| Dec 10, 1996 | 7.29 |
| Dec 9, 1996 | 7.28 |
| Dec 6, 1996 | 7.27 |
| Dec 5, 1996 | 7.26 |
| Dec 4, 1996 | 7.25 |
| Dec 3, 1996 | 7.24 |
| Dec 2, 1996 | 7.23 |
| Nov 29, 1996 | 7.23 |
| Nov 27, 1996 | 7.22 |
| Nov 26, 1996 | 7.22 |
| Nov 25, 1996 | 7.21 |
| Nov 22, 1996 | 7.21 |
| Nov 21, 1996 | 7.21 |
| Nov 20, 1996 | 7.21 |
| Nov 19, 1996 | 7.21 |
| Nov 18, 1996 | 7.20 |
| Nov 15, 1996 | 7.20 |
| Nov 14, 1996 | 7.20 |
| Nov 13, 1996 | 7.20 |
| Nov 12, 1996 | 7.20 |
| Nov 11, 1996 | 7.20 |
| Nov 8, 1996 | 7.20 |
| Nov 7, 1996 | 7.20 |
| Nov 6, 1996 | 7.20 |
| Nov 5, 1996 | 7.20 |
| Nov 4, 1996 | 7.20 |
| Nov 1, 1996 | 7.20 |
| Oct 31, 1996 | 7.20 |
| Oct 30, 1996 | 7.19 |
| Oct 29, 1996 | 7.19 |
| Oct 28, 1996 | 7.19 |
| Oct 25, 1996 | 7.19 |
| Oct 24, 1996 | 7.19 |
| Oct 23, 1996 | 7.19 |
| Oct 22, 1996 | 7.19 |
| Oct 21, 1996 | 7.20 |
| Oct 18, 1996 | 7.20 |
| Oct 17, 1996 | 7.19 |
| Oct 16, 1996 | 7.19 |
| Oct 15, 1996 | 7.19 |
| Oct 14, 1996 | 7.18 |
| Oct 11, 1996 | 7.18 |
| Oct 10, 1996 | 7.18 |
| Oct 9, 1996 | 7.17 |
| Oct 8, 1996 | 7.17 |
| Oct 7, 1996 | 7.16 |
| Oct 4, 1996 | 7.16 |
| Oct 3, 1996 | 7.15 |
| Oct 2, 1996 | 7.14 |
| Oct 1, 1996 | 7.13 |
| Sep 30, 1996 | 7.12 |
| Sep 27, 1996 | 7.12 |
| Sep 26, 1996 | 7.10 |
| Sep 25, 1996 | 7.10 |
| Sep 24, 1996 | 7.09 |
| Sep 23, 1996 | 7.09 |
| Sep 20, 1996 | 7.08 |
| Sep 19, 1996 | 7.08 |
| Sep 18, 1996 | 7.07 |
| Sep 17, 1996 | 7.07 |
| Sep 16, 1996 | 7.07 |
| Sep 13, 1996 | 7.06 |
| Sep 12, 1996 | 7.05 |
| Sep 11, 1996 | 7.04 |
| Sep 10, 1996 | 7.04 |
| Sep 9, 1996 | 7.03 |
| Sep 6, 1996 | 7.02 |
| Sep 5, 1996 | 7.01 |
| Sep 4, 1996 | 7.01 |
| Sep 3, 1996 | 7.00 |
| Aug 30, 1996 | 7.00 |
| Aug 29, 1996 | 6.99 |
| Aug 28, 1996 | 6.99 |
| Aug 27, 1996 | 6.99 |
| Aug 26, 1996 | 6.98 |
| Aug 23, 1996 | 6.98 |
| Aug 22, 1996 | 6.98 |
| Aug 21, 1996 | 6.97 |
| Aug 20, 1996 | 6.97 |
| Aug 19, 1996 | 6.97 |
| Aug 16, 1996 | 6.97 |
| Aug 15, 1996 | 6.96 |
| Aug 14, 1996 | 6.96 |
| Aug 13, 1996 | 6.96 |
| Aug 12, 1996 | 6.96 |
| Aug 9, 1996 | 6.96 |
| Aug 8, 1996 | 6.96 |
| Aug 7, 1996 | 6.96 |
| Aug 6, 1996 | 6.95 |
| Aug 5, 1996 | 6.95 |
| Aug 2, 1996 | 6.95 |
| Aug 1, 1996 | 6.94 |
| Jul 31, 1996 | 6.94 |
| Jul 30, 1996 | 6.94 |
| Jul 29, 1996 | 6.94 |
| Jul 26, 1996 | 6.94 |
| Jul 25, 1996 | 6.94 |
| Jul 24, 1996 | 6.94 |
| Jul 23, 1996 | 6.94 |
| Jul 22, 1996 | 6.93 |
| Jul 19, 1996 | 6.93 |
| Jul 18, 1996 | 6.93 |
| Jul 17, 1996 | 6.92 |
| Jul 16, 1996 | 6.92 |
| Jul 15, 1996 | 6.92 |
| Jul 12, 1996 | 6.91 |
| Jul 11, 1996 | 6.90 |
| Jul 10, 1996 | 6.90 |
| Jul 9, 1996 | 6.89 |
| Jul 8, 1996 | 6.88 |
| Jul 5, 1996 | 6.88 |
| Jul 3, 1996 | 6.87 |
| Jul 2, 1996 | 6.87 |
| Jul 1, 1996 | 6.87 |
| Jun 28, 1996 | 6.86 |
| Jun 27, 1996 | 6.86 |
| Jun 26, 1996 | 6.86 |
| Jun 25, 1996 | 6.86 |
| Jun 24, 1996 | 6.85 |
| Jun 21, 1996 | 6.85 |
| Jun 20, 1996 | 6.85 |
| Jun 19, 1996 | 6.85 |
| Jun 18, 1996 | 6.85 |
| Jun 17, 1996 | 6.85 |
| Jun 14, 1996 | 6.85 |
| Jun 13, 1996 | 6.85 |
| Jun 12, 1996 | 6.85 |
| Jun 11, 1996 | 6.85 |
| Jun 10, 1996 | 6.85 |
| Jun 7, 1996 | 6.85 |
| Jun 6, 1996 | 6.84 |
| Jun 5, 1996 | 6.84 |
| Jun 4, 1996 | 6.84 |
| Jun 3, 1996 | 6.84 |
| May 31, 1996 | 6.84 |
| May 30, 1996 | 6.83 |
| May 29, 1996 | 6.84 |
| May 28, 1996 | 6.84 |
| May 24, 1996 | 6.84 |
| May 23, 1996 | 6.84 |
| May 22, 1996 | 6.84 |
| May 21, 1996 | 6.84 |
| May 20, 1996 | 6.84 |
| May 17, 1996 | 6.84 |
| May 16, 1996 | 6.84 |
| May 15, 1996 | 6.84 |
| May 14, 1996 | 6.84 |
| May 13, 1996 | 6.84 |
| May 10, 1996 | 6.84 |
| May 9, 1996 | 6.84 |
| May 8, 1996 | 6.84 |
| May 7, 1996 | 6.84 |
| May 6, 1996 | 6.84 |
| May 3, 1996 | 6.84 |
| May 2, 1996 | 6.83 |
| May 1, 1996 | 6.82 |
| Apr 30, 1996 | 6.82 |
| Apr 29, 1996 | 6.81 |
| Apr 26, 1996 | 6.81 |
| Apr 25, 1996 | 6.80 |
| Apr 24, 1996 | 6.80 |
| Apr 23, 1996 | 6.79 |
| Apr 22, 1996 | 6.78 |
| Apr 19, 1996 | 6.77 |
| Apr 18, 1996 | 6.77 |
| Apr 17, 1996 | 6.76 |
| Apr 16, 1996 | 6.76 |
| Apr 15, 1996 | 6.75 |
| Apr 12, 1996 | 6.74 |
| Apr 11, 1996 | 6.73 |
| Apr 10, 1996 | 6.73 |
| Apr 9, 1996 | 6.72 |
| Apr 8, 1996 | 6.71 |
| Apr 4, 1996 | 6.71 |
| Apr 3, 1996 | 6.70 |
| Apr 2, 1996 | 6.69 |
| Apr 1, 1996 | 6.68 |
| Mar 29, 1996 | 6.67 |
| Mar 28, 1996 | 6.67 |
| Mar 27, 1996 | 6.66 |
| Mar 26, 1996 | 6.65 |
| Mar 25, 1996 | 6.65 |
| Mar 22, 1996 | 6.65 |
| Mar 21, 1996 | 6.64 |
| Mar 20, 1996 | 6.64 |
| Mar 19, 1996 | 6.64 |
| Mar 18, 1996 | 6.63 |
| Mar 15, 1996 | 6.63 |
| Mar 14, 1996 | 6.63 |
| Mar 13, 1996 | 6.63 |
| Mar 12, 1996 | 6.63 |
| Mar 11, 1996 | 6.63 |
| Mar 8, 1996 | 6.63 |
| Mar 7, 1996 | 6.63 |
| Mar 6, 1996 | 6.63 |
| Mar 5, 1996 | 6.63 |
| Mar 4, 1996 | 6.63 |
| Mar 1, 1996 | 6.62 |
| Feb 29, 1996 | 6.62 |
| Feb 28, 1996 | 6.62 |
| Feb 27, 1996 | 6.62 |
| Feb 26, 1996 | 6.62 |
| Feb 23, 1996 | 6.61 |
| Feb 22, 1996 | 6.61 |
| Feb 21, 1996 | 6.61 |
| Feb 20, 1996 | 6.60 |
| Feb 16, 1996 | 6.60 |
| Feb 15, 1996 | 6.59 |
| Feb 14, 1996 | 6.59 |
| Feb 13, 1996 | 6.58 |
| Feb 12, 1996 | 6.58 |
| Feb 9, 1996 | 6.57 |
| Feb 8, 1996 | 6.56 |
| Feb 7, 1996 | 6.55 |
| Feb 6, 1996 | 6.54 |
| Feb 5, 1996 | 6.53 |
| Feb 2, 1996 | 6.52 |
| Feb 1, 1996 | 6.51 |
| Jan 31, 1996 | 6.50 |
| Jan 30, 1996 | 6.49 |
| Jan 29, 1996 | 6.48 |
| Jan 26, 1996 | 6.47 |
| Jan 25, 1996 | 6.46 |
| Jan 24, 1996 | 6.45 |
| Jan 23, 1996 | 6.44 |
| Jan 22, 1996 | 6.43 |
| Jan 19, 1996 | 6.41 |
| Jan 18, 1996 | 6.40 |
| Jan 17, 1996 | 6.39 |
| Jan 16, 1996 | 6.38 |
| Jan 15, 1996 | 6.38 |
| Jan 12, 1996 | 6.37 |
| Jan 11, 1996 | 6.36 |
| Jan 10, 1996 | 6.35 |
| Jan 9, 1996 | 6.34 |
| Jan 8, 1996 | 6.33 |
| Jan 5, 1996 | 6.31 |
| Jan 4, 1996 | 6.30 |
| Jan 3, 1996 | 6.29 |
| Jan 2, 1996 | 6.28 |
| Dec 29, 1995 | 6.27 |
| Dec 28, 1995 | 6.26 |
| Dec 27, 1995 | 6.25 |
| Dec 26, 1995 | 6.24 |
| Dec 22, 1995 | 6.23 |
| Dec 21, 1995 | 6.22 |
| Dec 20, 1995 | 6.21 |
| Dec 19, 1995 | 6.21 |
| Dec 18, 1995 | 6.20 |
| Dec 15, 1995 | 6.20 |
| Dec 14, 1995 | 6.19 |
| Dec 13, 1995 | 6.18 |
| Dec 12, 1995 | 6.18 |
| Dec 11, 1995 | 6.17 |
| Dec 8, 1995 | 6.17 |
| Dec 7, 1995 | 6.16 |
| Dec 6, 1995 | 6.15 |
| Dec 5, 1995 | 6.14 |
| Dec 4, 1995 | 6.13 |
| Dec 1, 1995 | 6.13 |
| Nov 30, 1995 | 6.13 |
| Nov 29, 1995 | 6.12 |
| Nov 28, 1995 | 6.12 |
| Nov 27, 1995 | 6.13 |
| Nov 24, 1995 | 6.13 |
| Nov 22, 1995 | 6.13 |
| Nov 21, 1995 | 6.13 |
| Nov 20, 1995 | 6.13 |
| Nov 17, 1995 | 6.13 |
| Nov 16, 1995 | 6.14 |
| Nov 15, 1995 | 6.14 |
| Nov 14, 1995 | 6.14 |
| Nov 13, 1995 | 6.14 |
| Nov 10, 1995 | 6.14 |
| Nov 9, 1995 | 6.14 |
| Nov 8, 1995 | 6.14 |
| Nov 7, 1995 | 6.14 |
| Nov 6, 1995 | 6.14 |
| Nov 3, 1995 | 6.14 |
| Nov 2, 1995 | 6.14 |
| Nov 1, 1995 | 6.14 |
| Oct 31, 1995 | 6.14 |
| Oct 30, 1995 | 6.14 |
| Oct 27, 1995 | 6.14 |
| Oct 26, 1995 | 6.14 |
| Oct 25, 1995 | 6.14 |
| Oct 24, 1995 | 6.13 |
| Oct 23, 1995 | 6.13 |
| Oct 20, 1995 | 6.13 |
| Oct 19, 1995 | 6.13 |
| Oct 18, 1995 | 6.13 |
| Oct 17, 1995 | 6.12 |
| Oct 16, 1995 | 6.12 |
| Oct 13, 1995 | 6.12 |
| Oct 12, 1995 | 6.12 |
| Oct 11, 1995 | 6.11 |
| Oct 10, 1995 | 6.11 |
| Oct 9, 1995 | 6.11 |
| Oct 6, 1995 | 6.10 |
| Oct 5, 1995 | 6.10 |
| Oct 4, 1995 | 6.10 |
| Oct 3, 1995 | 6.09 |
| Oct 2, 1995 | 6.09 |
| Sep 29, 1995 | 6.09 |
| Sep 28, 1995 | 6.08 |
| Sep 27, 1995 | 6.08 |
| Sep 26, 1995 | 6.08 |
| Sep 25, 1995 | 6.07 |
| Sep 22, 1995 | 6.07 |
| Sep 21, 1995 | 6.07 |
| Sep 20, 1995 | 6.06 |
| Sep 19, 1995 | 6.06 |
| Sep 18, 1995 | 6.05 |
| Sep 15, 1995 | 6.05 |
| Sep 14, 1995 | 6.04 |
| Sep 13, 1995 | 6.04 |
| Sep 12, 1995 | 6.03 |
| Sep 11, 1995 | 6.03 |
| Sep 8, 1995 | 6.02 |
| Sep 7, 1995 | 6.01 |
| Sep 6, 1995 | 6.00 |
| Sep 5, 1995 | 6.00 |
| Sep 1, 1995 | 5.99 |
| Aug 31, 1995 | 5.99 |
| Aug 30, 1995 | 5.98 |
| Aug 29, 1995 | 5.97 |
| Aug 28, 1995 | 5.97 |
| Aug 25, 1995 | 5.96 |
| Aug 24, 1995 | 5.95 |
| Aug 23, 1995 | 5.95 |
| Aug 22, 1995 | 5.94 |
| Aug 21, 1995 | 5.93 |
| Aug 18, 1995 | 5.93 |
| Aug 17, 1995 | 5.92 |
| Aug 16, 1995 | 5.92 |
| Aug 15, 1995 | 5.91 |
| Aug 14, 1995 | 5.91 |
| Aug 11, 1995 | 5.90 |
| Aug 10, 1995 | 5.89 |
| Aug 9, 1995 | 5.89 |
| Aug 8, 1995 | 5.88 |
| Aug 7, 1995 | 5.88 |
| Aug 4, 1995 | 5.87 |
| Aug 3, 1995 | 5.86 |
| Aug 2, 1995 | 5.86 |
| Aug 1, 1995 | 5.85 |
| Jul 31, 1995 | 5.85 |
| Jul 28, 1995 | 5.84 |
| Jul 27, 1995 | 5.83 |
| Jul 26, 1995 | 5.83 |
| Jul 25, 1995 | 5.82 |
| Jul 24, 1995 | 5.82 |
| Jul 21, 1995 | 5.82 |
| Jul 20, 1995 | 5.82 |
| Jul 19, 1995 | 5.81 |
| Jul 18, 1995 | 5.81 |
| Jul 17, 1995 | 5.81 |
| Jul 14, 1995 | 5.81 |
| Jul 13, 1995 | 5.81 |
| Jul 12, 1995 | 5.81 |
| Jul 11, 1995 | 5.81 |
| Jul 10, 1995 | 5.80 |
| Jul 7, 1995 | 5.80 |
| Jul 6, 1995 | 5.79 |
| Jul 5, 1995 | 5.79 |
| Jul 3, 1995 | 5.78 |
| Jun 30, 1995 | 5.78 |
| Jun 29, 1995 | 5.77 |
| Jun 28, 1995 | 5.77 |
| Jun 27, 1995 | 5.76 |
| Jun 26, 1995 | 5.76 |
| Jun 23, 1995 | 5.75 |
| Jun 22, 1995 | 5.75 |
| Jun 21, 1995 | 5.75 |
| Jun 20, 1995 | 5.74 |
| Jun 19, 1995 | 5.73 |
| Jun 16, 1995 | 5.73 |
| Jun 15, 1995 | 5.72 |
| Jun 14, 1995 | 5.72 |
| Jun 13, 1995 | 5.71 |
| Jun 12, 1995 | 5.71 |
| Jun 9, 1995 | 5.70 |
| Jun 8, 1995 | 5.70 |
| Jun 7, 1995 | 5.70 |
| Jun 6, 1995 | 5.69 |
| Jun 5, 1995 | 5.69 |
| Jun 2, 1995 | 5.68 |
| Jun 1, 1995 | 5.67 |
| May 31, 1995 | 5.67 |
| May 30, 1995 | 5.66 |
| May 26, 1995 | 5.66 |
| May 25, 1995 | 5.66 |
| May 24, 1995 | 5.66 |
| May 23, 1995 | 5.66 |
| May 22, 1995 | 5.65 |
| May 19, 1995 | 5.65 |
| May 18, 1995 | 5.65 |
| May 17, 1995 | 5.65 |
| May 16, 1995 | 5.65 |
| May 15, 1995 | 5.64 |
| May 12, 1995 | 5.64 |
| May 11, 1995 | 5.63 |
| May 10, 1995 | 5.62 |
| May 9, 1995 | 5.62 |
| May 8, 1995 | 5.62 |
| May 5, 1995 | 5.61 |
| May 4, 1995 | 5.61 |
| May 3, 1995 | 5.61 |
| May 2, 1995 | 5.60 |
| May 1, 1995 | 5.60 |
| Apr 28, 1995 | 5.60 |
| Apr 27, 1995 | 5.60 |
| Apr 26, 1995 | 5.60 |
| Apr 25, 1995 | 5.59 |
| Apr 24, 1995 | 5.59 |
| Apr 21, 1995 | 5.59 |
| Apr 20, 1995 | 5.59 |
| Apr 19, 1995 | 5.59 |
| Apr 18, 1995 | 5.58 |
| Apr 17, 1995 | 5.58 |
| Apr 13, 1995 | 5.58 |
| Apr 12, 1995 | 5.58 |
| Apr 11, 1995 | 5.57 |
| Apr 10, 1995 | 5.57 |
| Apr 7, 1995 | 5.57 |
| Apr 6, 1995 | 5.57 |
| Apr 5, 1995 | 5.56 |
| Apr 4, 1995 | 5.56 |
| Apr 3, 1995 | 5.56 |
| Mar 31, 1995 | 5.55 |
| Mar 30, 1995 | 5.55 |
| Mar 29, 1995 | 5.55 |
| Mar 28, 1995 | 5.55 |
| Mar 27, 1995 | 5.54 |
| Mar 24, 1995 | 5.54 |
| Mar 23, 1995 | 5.54 |
| Mar 22, 1995 | 5.54 |
| Mar 21, 1995 | 5.54 |
| Mar 20, 1995 | 5.54 |
| Mar 17, 1995 | 5.54 |
| Mar 16, 1995 | 5.54 |
| Mar 15, 1995 | 5.54 |
| Mar 14, 1995 | 5.54 |
| Mar 13, 1995 | 5.54 |
| Mar 10, 1995 | 5.54 |
| Mar 9, 1995 | 5.54 |
| Mar 8, 1995 | 5.55 |
| Mar 7, 1995 | 5.55 |
| Mar 6, 1995 | 5.54 |
| Mar 3, 1995 | 5.54 |
| Mar 2, 1995 | 5.54 |
| Mar 1, 1995 | 5.54 |
| Feb 28, 1995 | 5.54 |
| Feb 27, 1995 | 5.53 |
| Feb 24, 1995 | 5.53 |
| Feb 23, 1995 | 5.53 |
| Feb 22, 1995 | 5.53 |
| Feb 21, 1995 | 5.52 |
| Feb 17, 1995 | 5.52 |
| Feb 16, 1995 | 5.52 |
| Feb 15, 1995 | 5.52 |
| Feb 14, 1995 | 5.52 |
| Feb 13, 1995 | 5.52 |
| Feb 10, 1995 | 5.52 |
| Feb 9, 1995 | 5.52 |
| Feb 8, 1995 | 5.52 |
| Feb 7, 1995 | 5.52 |
| Feb 6, 1995 | 5.52 |
| Feb 3, 1995 | 5.52 |
| Feb 2, 1995 | 5.52 |
| Feb 1, 1995 | 5.52 |
| Jan 31, 1995 | 5.52 |
| Jan 30, 1995 | 5.52 |
| Jan 27, 1995 | 5.53 |
| Jan 26, 1995 | 5.53 |
| Jan 25, 1995 | 5.53 |
| Jan 24, 1995 | 5.53 |
| Jan 23, 1995 | 5.53 |
| Jan 20, 1995 | 5.54 |
| Jan 19, 1995 | 5.54 |
| Jan 18, 1995 | 5.53 |
| Jan 17, 1995 | 5.54 |
| Jan 16, 1995 | 5.54 |
| Jan 13, 1995 | 5.53 |
| Jan 12, 1995 | 5.53 |
| Jan 11, 1995 | 5.53 |
| Jan 10, 1995 | 5.53 |
| Jan 9, 1995 | 5.53 |
| Jan 6, 1995 | 5.53 |
| Jan 5, 1995 | 5.52 |
| Jan 4, 1995 | 5.52 |
| Jan 3, 1995 | 5.52 |
| Dec 30, 1994 | 5.52 |
| Dec 29, 1994 | 5.52 |
| Dec 28, 1994 | 5.52 |
| Dec 27, 1994 | 5.52 |
| Dec 23, 1994 | 5.53 |
| Dec 22, 1994 | 5.53 |
| Dec 21, 1994 | 5.53 |
| Dec 20, 1994 | 5.54 |
| Dec 19, 1994 | 5.54 |
| Dec 16, 1994 | 5.55 |
| Dec 15, 1994 | 5.56 |
| Dec 14, 1994 | 5.57 |
| Dec 13, 1994 | 5.57 |
| Dec 12, 1994 | 5.58 |
| Dec 9, 1994 | 5.59 |
| Dec 8, 1994 | 5.60 |
| Dec 7, 1994 | 5.60 |
| Dec 6, 1994 | 5.61 |
| Dec 5, 1994 | 5.61 |
| Dec 2, 1994 | 5.62 |
| Dec 1, 1994 | 5.62 |
| Nov 30, 1994 | 5.63 |
| Nov 29, 1994 | 5.64 |
| Nov 28, 1994 | 5.64 |
| Nov 25, 1994 | 5.65 |
| Nov 23, 1994 | 5.66 |
| Nov 22, 1994 | 5.67 |
| Nov 21, 1994 | 5.68 |
| Nov 18, 1994 | 5.69 |
| Nov 17, 1994 | 5.71 |
| Nov 16, 1994 | 5.72 |
| Nov 15, 1994 | 5.73 |
| Nov 14, 1994 | 5.75 |
| Nov 11, 1994 | 5.76 |
| Nov 10, 1994 | 5.78 |
| Nov 9, 1994 | 5.80 |
| Nov 8, 1994 | 5.81 |
| Nov 7, 1994 | 5.83 |
| Nov 4, 1994 | 5.84 |
| Nov 3, 1994 | 5.85 |
| Nov 2, 1994 | 5.86 |
| Nov 1, 1994 | 5.87 |
| Oct 31, 1994 | 5.88 |
| Oct 28, 1994 | 5.90 |
| Oct 27, 1994 | 5.91 |
| Oct 26, 1994 | 5.92 |
| Oct 25, 1994 | 5.93 |
| Oct 24, 1994 | 5.94 |
| Oct 21, 1994 | 5.94 |
| Oct 20, 1994 | 5.95 |
| Oct 19, 1994 | 5.96 |
| Oct 18, 1994 | 5.97 |
| Oct 17, 1994 | 5.97 |
| Oct 14, 1994 | 5.98 |
| Oct 13, 1994 | 5.99 |
| Oct 12, 1994 | 6.00 |
| Oct 11, 1994 | 6.00 |
| Oct 10, 1994 | 6.01 |
| Oct 7, 1994 | 6.02 |
| Oct 6, 1994 | 6.03 |
| Oct 5, 1994 | 6.03 |
| Oct 4, 1994 | 6.04 |
| Oct 3, 1994 | 6.05 |
| Sep 30, 1994 | 6.05 |
| Sep 29, 1994 | 6.06 |
| Sep 28, 1994 | 6.07 |
| Sep 27, 1994 | 6.08 |
| Sep 26, 1994 | 6.09 |
| Sep 23, 1994 | 6.10 |
| Sep 22, 1994 | 6.11 |
| Sep 21, 1994 | 6.12 |
| Sep 20, 1994 | 6.13 |
| Sep 19, 1994 | 6.14 |
| Sep 16, 1994 | 6.14 |
| Sep 15, 1994 | 6.15 |
| Sep 14, 1994 | 6.15 |
| Sep 13, 1994 | 6.15 |
| Sep 12, 1994 | 6.16 |
| Sep 9, 1994 | 6.16 |
| Sep 8, 1994 | 6.17 |
| Sep 7, 1994 | 6.17 |
| Sep 6, 1994 | 6.17 |
| Sep 2, 1994 | 6.17 |
| Sep 1, 1994 | 6.18 |
| Aug 31, 1994 | 6.17 |
| Aug 30, 1994 | 6.18 |
| Aug 29, 1994 | 6.18 |
| Aug 26, 1994 | 6.18 |
| Aug 25, 1994 | 6.19 |
| Aug 24, 1994 | 6.19 |
| Aug 23, 1994 | 6.20 |
| Aug 22, 1994 | 6.20 |
| Aug 19, 1994 | 6.21 |
| Aug 18, 1994 | 6.22 |
| Aug 17, 1994 | 6.23 |
| Aug 16, 1994 | 6.24 |
| Aug 15, 1994 | 6.25 |
| Aug 12, 1994 | 6.27 |
| Aug 11, 1994 | 6.28 |
| Aug 10, 1994 | 6.29 |
| Aug 9, 1994 | 6.30 |
| Aug 8, 1994 | 6.31 |
| Aug 5, 1994 | 6.32 |
| Aug 4, 1994 | 6.33 |
| Aug 3, 1994 | 6.34 |
| Aug 2, 1994 | 6.35 |
| Aug 1, 1994 | 6.35 |
| Jul 29, 1994 | 6.36 |
| Jul 28, 1994 | 6.36 |
| Jul 27, 1994 | 6.37 |
| Jul 26, 1994 | 6.37 |
| Jul 25, 1994 | 6.37 |
| Jul 22, 1994 | 6.37 |
| Jul 21, 1994 | 6.36 |
| Jul 20, 1994 | 6.36 |
| Jul 19, 1994 | 6.36 |
| Jul 18, 1994 | 6.36 |
| Jul 15, 1994 | 6.37 |
| Jul 14, 1994 | 6.37 |
| Jul 13, 1994 | 6.37 |
| Jul 12, 1994 | 6.38 |
| Jul 11, 1994 | 6.38 |
| Jul 8, 1994 | 6.38 |
| Jul 7, 1994 | 6.39 |
| Jul 6, 1994 | 6.40 |
| Jul 5, 1994 | 6.40 |
| Jul 1, 1994 | 6.41 |
| Jun 30, 1994 | 6.42 |
| Jun 29, 1994 | 6.42 |
| Jun 28, 1994 | 6.42 |
| Jun 27, 1994 | 6.42 |
| Jun 24, 1994 | 6.42 |
| Jun 23, 1994 | 6.42 |
| Jun 22, 1994 | 6.41 |
| Jun 21, 1994 | 6.41 |
| Jun 20, 1994 | 6.41 |
| Jun 17, 1994 | 6.41 |
| Jun 16, 1994 | 6.41 |
| Jun 15, 1994 | 6.41 |
| Jun 14, 1994 | 6.42 |
| Jun 13, 1994 | 6.42 |
| Jun 10, 1994 | 6.42 |
| Jun 9, 1994 | 6.43 |
| Jun 8, 1994 | 6.44 |
| Jun 7, 1994 | 6.44 |
| Jun 6, 1994 | 6.44 |
| Jun 3, 1994 | 6.45 |
| Jun 2, 1994 | 6.46 |
| Jun 1, 1994 | 6.47 |
| May 31, 1994 | 6.48 |
| May 27, 1994 | 6.49 |
| May 26, 1994 | 6.50 |
| May 25, 1994 | 6.51 |
| May 24, 1994 | 6.52 |
| May 23, 1994 | 6.54 |
| May 20, 1994 | 6.55 |
| May 19, 1994 | 6.56 |
| May 18, 1994 | 6.57 |
| May 17, 1994 | 6.58 |
| May 16, 1994 | 6.60 |
| May 13, 1994 | 6.61 |
| May 12, 1994 | 6.62 |
| May 11, 1994 | 6.63 |
| May 10, 1994 | 6.65 |
| May 9, 1994 | 6.66 |
| May 6, 1994 | 6.67 |
| May 5, 1994 | 6.68 |
| May 4, 1994 | 6.69 |
| May 3, 1994 | 6.70 |
| May 2, 1994 | 6.71 |
| Apr 29, 1994 | 6.72 |
| Apr 28, 1994 | 6.73 |
| Apr 26, 1994 | 6.73 |
| Apr 25, 1994 | 6.74 |
| Apr 22, 1994 | 6.76 |
| Apr 21, 1994 | 6.77 |
| Apr 20, 1994 | 6.78 |
| Apr 19, 1994 | 6.80 |
| Apr 18, 1994 | 6.81 |
| Apr 15, 1994 | 6.82 |
| Apr 14, 1994 | 6.84 |
| Apr 13, 1994 | 6.86 |
| Apr 12, 1994 | 6.87 |
| Apr 11, 1994 | 6.89 |
| Apr 8, 1994 | 6.90 |
| Apr 7, 1994 | 6.91 |
| Apr 6, 1994 | 6.93 |
| Apr 5, 1994 | 6.94 |
| Apr 4, 1994 | 6.96 |
| Mar 31, 1994 | 6.97 |
| Mar 30, 1994 | 6.99 |
| Mar 29, 1994 | 7.00 |
| Mar 28, 1994 | 7.01 |
| Mar 25, 1994 | 7.02 |
| Mar 24, 1994 | 7.03 |
| Mar 23, 1994 | 7.04 |
| Mar 22, 1994 | 7.05 |
| Mar 21, 1994 | 7.06 |
| Mar 18, 1994 | 7.07 |
| Mar 17, 1994 | 7.08 |
| Mar 16, 1994 | 7.08 |
| Mar 15, 1994 | 7.09 |
| Mar 14, 1994 | 7.10 |
| Mar 11, 1994 | 7.11 |
| Mar 10, 1994 | 7.11 |
| Mar 9, 1994 | 7.12 |
| Mar 8, 1994 | 7.13 |
| Mar 7, 1994 | 7.15 |
| Mar 4, 1994 | 7.16 |
| Mar 3, 1994 | 7.18 |
| Mar 2, 1994 | 7.19 |
| Mar 1, 1994 | 7.21 |
| Feb 28, 1994 | 7.22 |
| Feb 25, 1994 | 7.25 |
| Feb 24, 1994 | 7.26 |
| Feb 23, 1994 | 7.28 |
| Feb 22, 1994 | 7.30 |
| Feb 18, 1994 | 7.31 |
| Feb 17, 1994 | 7.33 |
| Feb 16, 1994 | 7.35 |
| Feb 15, 1994 | 7.36 |
| Feb 14, 1994 | 7.38 |
| Feb 11, 1994 | 7.39 |
| Feb 10, 1994 | 7.40 |
| Feb 9, 1994 | 7.41 |
| Feb 8, 1994 | 7.42 |
| Feb 7, 1994 | 7.43 |
| Feb 4, 1994 | 7.45 |
| Feb 3, 1994 | 7.46 |
| Feb 2, 1994 | 7.47 |
| Feb 1, 1994 | 7.48 |
| Jan 31, 1994 | 7.50 |
| Jan 28, 1994 | 7.51 |
| Jan 27, 1994 | 7.52 |
| Jan 26, 1994 | 7.53 |
| Jan 25, 1994 | 7.54 |
| Jan 24, 1994 | 7.56 |
| Jan 21, 1994 | 7.57 |
| Jan 20, 1994 | 7.58 |
| Jan 19, 1994 | 7.59 |
| Jan 18, 1994 | 7.60 |
| Jan 17, 1994 | 7.61 |
| Jan 14, 1994 | 7.62 |
| Jan 13, 1994 | 7.62 |
| Jan 12, 1994 | 7.63 |
| Jan 11, 1994 | 7.64 |
| Jan 10, 1994 | 7.64 |
| Jan 7, 1994 | 7.65 |
| Jan 6, 1994 | 7.65 |
| Jan 5, 1994 | 7.65 |
| Jan 4, 1994 | 7.66 |
| Jan 3, 1994 | 7.66 |
| Dec 31, 1993 | 7.66 |
| Dec 30, 1993 | 7.66 |
| Dec 29, 1993 | 7.66 |
| Dec 28, 1993 | 7.67 |
| Dec 27, 1993 | 7.67 |
| Dec 23, 1993 | 7.67 |
| Dec 22, 1993 | 7.66 |
| Dec 21, 1993 | 7.66 |
| Dec 20, 1993 | 7.66 |
| Dec 17, 1993 | 7.66 |
| Dec 16, 1993 | 7.66 |
| Dec 15, 1993 | 7.65 |
| Dec 14, 1993 | 7.65 |
| Dec 13, 1993 | 7.64 |
| Dec 10, 1993 | 7.64 |
| Dec 9, 1993 | 7.64 |
| Dec 8, 1993 | 7.63 |
| Dec 7, 1993 | 7.63 |
| Dec 6, 1993 | 7.63 |
| Dec 3, 1993 | 7.63 |
| Dec 2, 1993 | 7.62 |
| Dec 1, 1993 | 7.62 |
| Nov 30, 1993 | 7.62 |
| Nov 29, 1993 | 7.62 |
| Nov 26, 1993 | 7.61 |
| Nov 24, 1993 | 7.61 |
| Nov 23, 1993 | 7.61 |
| Nov 22, 1993 | 7.60 |
| Nov 19, 1993 | 7.60 |
| Nov 18, 1993 | 7.59 |
| Nov 17, 1993 | 7.59 |
| Nov 16, 1993 | 7.59 |
| Nov 15, 1993 | 7.59 |
| Nov 12, 1993 | 7.59 |
| Nov 11, 1993 | 7.59 |
| Nov 10, 1993 | 7.58 |
| Nov 9, 1993 | 7.58 |
| Nov 8, 1993 | 7.58 |
| Nov 5, 1993 | 7.58 |
| Nov 4, 1993 | 7.58 |
| Nov 3, 1993 | 7.58 |
| Nov 2, 1993 | 7.59 |
| Nov 1, 1993 | 7.59 |
| Oct 29, 1993 | 7.59 |
| Oct 28, 1993 | 7.59 |
| Oct 27, 1993 | 7.59 |
| Oct 26, 1993 | 7.59 |
| Oct 25, 1993 | 7.59 |
| Oct 22, 1993 | 7.59 |
| Oct 21, 1993 | 7.60 |
| Oct 20, 1993 | 7.60 |
| Oct 19, 1993 | 7.60 |
| Oct 18, 1993 | 7.60 |
| Oct 15, 1993 | 7.60 |
| Oct 14, 1993 | 7.60 |
| Oct 13, 1993 | 7.59 |
| Oct 12, 1993 | 7.59 |
| Oct 11, 1993 | 7.59 |
| Oct 8, 1993 | 7.59 |
| Oct 7, 1993 | 7.59 |
| Oct 6, 1993 | 7.59 |
| Oct 5, 1993 | 7.58 |
| Oct 4, 1993 | 7.58 |
| Oct 1, 1993 | 7.59 |
| Sep 30, 1993 | 7.59 |
| Sep 29, 1993 | 7.59 |
| Sep 28, 1993 | 7.58 |
| Sep 27, 1993 | 7.58 |
| Sep 24, 1993 | 7.58 |
| Sep 23, 1993 | 7.58 |
| Sep 22, 1993 | 7.58 |
| Sep 21, 1993 | 7.58 |
| Sep 20, 1993 | 7.58 |
| Sep 17, 1993 | 7.58 |
| Sep 16, 1993 | 7.58 |
| Sep 15, 1993 | 7.57 |
| Sep 14, 1993 | 7.57 |
| Sep 13, 1993 | 7.57 |
| Sep 10, 1993 | 7.56 |
| Sep 9, 1993 | 7.56 |
| Sep 8, 1993 | 7.55 |
| Sep 7, 1993 | 7.55 |
| Sep 3, 1993 | 7.54 |
| Sep 2, 1993 | 7.54 |
| Sep 1, 1993 | 7.53 |
| Aug 31, 1993 | 7.53 |
| Aug 30, 1993 | 7.52 |
| Aug 27, 1993 | 7.51 |
| Aug 26, 1993 | 7.51 |
| Aug 25, 1993 | 7.50 |
| Aug 24, 1993 | 7.50 |
| Aug 23, 1993 | 7.49 |
| Aug 20, 1993 | 7.49 |
| Aug 19, 1993 | 7.49 |
| Aug 18, 1993 | 7.48 |
| Aug 17, 1993 | 7.48 |
| Aug 16, 1993 | 7.48 |
| Aug 13, 1993 | 7.47 |
| Aug 12, 1993 | 7.47 |
| Aug 11, 1993 | 7.46 |
| Aug 10, 1993 | 7.46 |
| Aug 9, 1993 | 7.45 |
| Aug 6, 1993 | 7.45 |
| Aug 5, 1993 | 7.44 |
| Aug 4, 1993 | 7.44 |
| Aug 3, 1993 | 7.44 |
| Aug 2, 1993 | 7.44 |
| Jul 30, 1993 | 7.43 |
| Jul 29, 1993 | 7.43 |
| Jul 28, 1993 | 7.43 |
| Jul 27, 1993 | 7.43 |
| Jul 26, 1993 | 7.43 |
| Jul 23, 1993 | 7.43 |
| Jul 22, 1993 | 7.42 |
| Jul 21, 1993 | 7.42 |
| Jul 20, 1993 | 7.42 |
| Jul 19, 1993 | 7.42 |
| Jul 16, 1993 | 7.42 |
| Jul 15, 1993 | 7.42 |
| Jul 14, 1993 | 7.41 |
| Jul 13, 1993 | 7.41 |
| Jul 12, 1993 | 7.41 |
| Jul 9, 1993 | 7.40 |
| Jul 8, 1993 | 7.40 |
| Jul 7, 1993 | 7.40 |
| Jul 6, 1993 | 7.39 |
| Jul 2, 1993 | 7.39 |
| Jul 1, 1993 | 7.38 |
| Jun 30, 1993 | 7.38 |
| Jun 29, 1993 | 7.37 |
| Jun 28, 1993 | 7.37 |
| Jun 25, 1993 | 7.36 |
| Jun 24, 1993 | 7.35 |
| Jun 23, 1993 | 7.35 |
| Jun 22, 1993 | 7.34 |
| Jun 21, 1993 | 7.33 |
| Jun 18, 1993 | 7.32 |
| Jun 17, 1993 | 7.32 |
| Jun 16, 1993 | 7.31 |
| Jun 15, 1993 | 7.30 |
| Jun 14, 1993 | 7.29 |
| Jun 11, 1993 | 7.28 |
| Jun 10, 1993 | 7.27 |
| Jun 9, 1993 | 7.26 |
| Jun 8, 1993 | 7.25 |
| Jun 7, 1993 | 7.24 |
| Jun 4, 1993 | 7.23 |
| Jun 3, 1993 | 7.22 |
| Jun 2, 1993 | 7.21 |
| Jun 1, 1993 | 7.20 |
| May 28, 1993 | 7.19 |
| May 27, 1993 | 7.18 |
| May 26, 1993 | 7.17 |
| May 25, 1993 | 7.16 |
| May 24, 1993 | 7.15 |
| May 21, 1993 | 7.14 |
| May 20, 1993 | 7.13 |
| May 19, 1993 | 7.12 |
| May 18, 1993 | 7.11 |
| May 17, 1993 | 7.09 |
| May 14, 1993 | 7.08 |
| May 13, 1993 | 7.07 |
| May 12, 1993 | 7.06 |
| May 11, 1993 | 7.04 |
| May 10, 1993 | 7.03 |
| May 7, 1993 | 7.02 |
| May 6, 1993 | 7.01 |
| May 5, 1993 | 7.00 |
| May 4, 1993 | 6.98 |
| May 3, 1993 | 6.97 |
| Apr 30, 1993 | 6.96 |
| Apr 29, 1993 | 6.95 |
| Apr 28, 1993 | 6.94 |
| Apr 27, 1993 | 6.93 |
| Apr 26, 1993 | 6.92 |
| Apr 23, 1993 | 6.91 |
| Apr 22, 1993 | 6.90 |
| Apr 21, 1993 | 6.90 |
| Apr 20, 1993 | 6.89 |
| Apr 19, 1993 | 6.88 |
| Apr 16, 1993 | 6.88 |
| Apr 15, 1993 | 6.87 |
| Apr 14, 1993 | 6.86 |
| Apr 13, 1993 | 6.86 |
| Apr 12, 1993 | 6.85 |
| Apr 8, 1993 | 6.84 |
| Apr 7, 1993 | 6.84 |
| Apr 6, 1993 | 6.83 |
| Apr 5, 1993 | 6.83 |
| Apr 2, 1993 | 6.82 |
| Apr 1, 1993 | 6.81 |
| Mar 31, 1993 | 6.81 |
| Mar 30, 1993 | 6.80 |
| Mar 29, 1993 | 6.79 |
| Mar 26, 1993 | 6.79 |
| Mar 25, 1993 | 6.78 |
| Mar 24, 1993 | 6.77 |
| Mar 23, 1993 | 6.77 |
| Mar 22, 1993 | 6.76 |
| Mar 19, 1993 | 6.76 |
| Mar 18, 1993 | 6.75 |
| Mar 17, 1993 | 6.75 |
| Mar 16, 1993 | 6.74 |
| Mar 15, 1993 | 6.74 |
| Mar 12, 1993 | 6.73 |
| Mar 11, 1993 | 6.73 |
| Mar 10, 1993 | 6.72 |
| Mar 9, 1993 | 6.71 |
| Mar 8, 1993 | 6.70 |
| Mar 5, 1993 | 6.70 |
| Mar 4, 1993 | 6.69 |
| Mar 3, 1993 | 6.68 |
| Mar 2, 1993 | 6.68 |
| Mar 1, 1993 | 6.67 |
| Feb 26, 1993 | 6.66 |
| Feb 25, 1993 | 6.66 |
| Feb 24, 1993 | 6.65 |
| Feb 23, 1993 | 6.64 |
| Feb 22, 1993 | 6.64 |
| Feb 19, 1993 | 6.64 |
| Feb 18, 1993 | 6.63 |
| Feb 17, 1993 | 6.63 |
| Feb 16, 1993 | 6.62 |
| Feb 12, 1993 | 6.62 |
| Feb 11, 1993 | 6.62 |
| Feb 10, 1993 | 6.62 |
| Feb 9, 1993 | 6.62 |
| Feb 8, 1993 | 6.62 |
| Feb 5, 1993 | 6.62 |
| Feb 4, 1993 | 6.61 |
| Feb 3, 1993 | 6.62 |
| Feb 2, 1993 | 6.61 |
| Feb 1, 1993 | 6.62 |
| Jan 29, 1993 | 6.61 |
| Jan 28, 1993 | 6.61 |
| Jan 27, 1993 | 6.61 |
| Jan 26, 1993 | 6.61 |
| Jan 25, 1993 | 6.61 |
| Jan 22, 1993 | 6.61 |
| Jan 21, 1993 | 6.60 |
| Jan 20, 1993 | 6.60 |
| Jan 19, 1993 | 6.60 |
| Jan 18, 1993 | 6.59 |
| Jan 15, 1993 | 6.59 |
| Jan 14, 1993 | 6.59 |
| Jan 13, 1993 | 6.58 |
| Jan 12, 1993 | 6.58 |
| Jan 11, 1993 | 6.58 |
| Jan 8, 1993 | 6.57 |
| Jan 7, 1993 | 6.57 |
| Jan 6, 1993 | 6.57 |
| Jan 5, 1993 | 6.56 |
| Jan 4, 1993 | 6.56 |
| Dec 31, 1992 | 6.56 |
| Dec 30, 1992 | 6.56 |
| Dec 29, 1992 | 6.55 |
| Dec 28, 1992 | 6.55 |
| Dec 24, 1992 | 6.55 |
| Dec 23, 1992 | 6.54 |
| Dec 22, 1992 | 6.54 |
| Dec 21, 1992 | 6.53 |
| Dec 18, 1992 | 6.53 |
| Dec 17, 1992 | 6.52 |
| Dec 16, 1992 | 6.51 |
| Dec 15, 1992 | 6.51 |
| Dec 14, 1992 | 6.50 |
| Dec 11, 1992 | 6.49 |
| Dec 10, 1992 | 6.49 |
| Dec 9, 1992 | 6.48 |
| Dec 8, 1992 | 6.47 |
| Dec 7, 1992 | 6.46 |
| Dec 4, 1992 | 6.45 |
| Dec 3, 1992 | 6.45 |
| Dec 2, 1992 | 6.44 |
| Dec 1, 1992 | 6.43 |
| Nov 30, 1992 | 6.42 |
| Nov 27, 1992 | 6.41 |
| Nov 25, 1992 | 6.41 |
| Nov 24, 1992 | 6.40 |
| Nov 23, 1992 | 6.39 |
| Nov 20, 1992 | 6.38 |
| Nov 19, 1992 | 6.37 |
| Nov 18, 1992 | 6.36 |
| Nov 17, 1992 | 6.36 |
| Nov 16, 1992 | 6.35 |
| Nov 13, 1992 | 6.34 |
| Nov 12, 1992 | 6.33 |
| Nov 11, 1992 | 6.32 |
| Nov 10, 1992 | 6.31 |
| Nov 9, 1992 | 6.31 |
| Nov 6, 1992 | 6.30 |
| Nov 5, 1992 | 6.29 |
| Nov 4, 1992 | 6.28 |
| Nov 3, 1992 | 6.27 |
| Nov 2, 1992 | 6.26 |
| Oct 29, 1992 | 6.25 |
| Oct 28, 1992 | 6.25 |
| Oct 27, 1992 | 6.24 |
| Oct 26, 1992 | 6.23 |
| Oct 23, 1992 | 6.22 |
| Oct 22, 1992 | 6.21 |
| Oct 21, 1992 | 6.20 |
| Oct 20, 1992 | 6.19 |
| Oct 19, 1992 | 6.19 |
| Oct 16, 1992 | 6.18 |
| Oct 15, 1992 | 6.17 |
| Oct 14, 1992 | 6.16 |
| Oct 13, 1992 | 6.16 |
| Oct 12, 1992 | 6.15 |
| Oct 9, 1992 | 6.14 |
| Oct 8, 1992 | 6.14 |
| Oct 7, 1992 | 6.13 |
| Oct 6, 1992 | 6.12 |
| Oct 5, 1992 | 6.12 |
| Oct 2, 1992 | 6.11 |
| Oct 1, 1992 | 6.10 |
| Sep 30, 1992 | 6.10 |
| Sep 29, 1992 | 6.09 |
| Sep 28, 1992 | 6.08 |
| Sep 25, 1992 | 6.07 |
| Sep 23, 1992 | 6.07 |
| Sep 22, 1992 | 6.06 |
| Sep 21, 1992 | 6.05 |
| Sep 18, 1992 | 6.04 |
| Sep 17, 1992 | 6.03 |
| Sep 16, 1992 | 6.02 |
| Sep 15, 1992 | 6.00 |
| Sep 14, 1992 | 5.99 |
| Sep 11, 1992 | 5.98 |
| Sep 10, 1992 | 5.97 |
| Sep 9, 1992 | 5.96 |
| Sep 8, 1992 | 5.94 |
| Sep 4, 1992 | 5.93 |
| Sep 3, 1992 | 5.92 |
| Sep 2, 1992 | 5.91 |
| Sep 1, 1992 | 5.90 |
| Aug 31, 1992 | 5.89 |
| Aug 28, 1992 | 5.88 |
| Aug 27, 1992 | 5.87 |
| Aug 26, 1992 | 5.86 |
| Aug 25, 1992 | 5.85 |
| Aug 24, 1992 | 5.84 |
| Aug 21, 1992 | 5.84 |
| Aug 20, 1992 | 5.83 |
| Aug 19, 1992 | 5.82 |
| Aug 18, 1992 | 5.82 |
| Aug 17, 1992 | 5.81 |
| Aug 14, 1992 | 5.80 |
| Aug 13, 1992 | 5.80 |
| Aug 12, 1992 | 5.79 |
| Aug 11, 1992 | 5.78 |
| Aug 10, 1992 | 5.78 |
| Aug 7, 1992 | 5.77 |
| Aug 6, 1992 | 5.76 |
| Aug 5, 1992 | 5.75 |
| Aug 4, 1992 | 5.75 |
| Aug 3, 1992 | 5.74 |
| Jul 31, 1992 | 5.74 |
| Jul 30, 1992 | 5.74 |
| Jul 29, 1992 | 5.73 |
| Jul 28, 1992 | 5.73 |
| Jul 27, 1992 | 5.72 |
| Jul 24, 1992 | 5.72 |
| Jul 23, 1992 | 5.72 |
| Jul 22, 1992 | 5.72 |
| Jul 21, 1992 | 5.72 |
| Jul 20, 1992 | 5.72 |
| Jul 17, 1992 | 5.72 |
| Jul 16, 1992 | 5.72 |
| Jul 15, 1992 | 5.72 |
| Jul 14, 1992 | 5.72 |
| Jul 13, 1992 | 5.71 |
| Jul 10, 1992 | 5.71 |
| Jul 9, 1992 | 5.72 |
| Jul 8, 1992 | 5.71 |
| Jul 7, 1992 | 5.71 |
| Jul 6, 1992 | 5.71 |
| Jul 2, 1992 | 5.71 |
| Jul 1, 1992 | 5.71 |
| Jun 30, 1992 | 5.71 |
| Jun 29, 1992 | 5.71 |
| Jun 26, 1992 | 5.71 |
| Jun 25, 1992 | 5.71 |
| Jun 24, 1992 | 5.71 |
| Jun 23, 1992 | 5.71 |
| Jun 22, 1992 | 5.71 |
| Jun 19, 1992 | 5.71 |
| Jun 18, 1992 | 5.70 |
| Jun 17, 1992 | 5.71 |
| Jun 16, 1992 | 5.70 |
| Jun 15, 1992 | 5.70 |
| Jun 12, 1992 | 5.70 |
| Jun 11, 1992 | 5.70 |
| Jun 10, 1992 | 5.70 |
| Jun 9, 1992 | 5.70 |
| Jun 8, 1992 | 5.71 |
| Jun 5, 1992 | 5.71 |
| Jun 4, 1992 | 5.70 |
| Jun 3, 1992 | 5.70 |
| Jun 2, 1992 | 5.70 |
| Jun 1, 1992 | 5.70 |
| May 29, 1992 | 5.70 |
| May 28, 1992 | 5.70 |
| May 27, 1992 | 5.70 |
| May 26, 1992 | 5.70 |
| May 22, 1992 | 5.70 |
| May 21, 1992 | 5.70 |
| May 20, 1992 | 5.69 |
| May 19, 1992 | 5.69 |
| May 18, 1992 | 5.69 |
| May 15, 1992 | 5.69 |
| May 14, 1992 | 5.69 |
| May 13, 1992 | 5.69 |
| May 12, 1992 | 5.69 |
| May 11, 1992 | 5.68 |
| May 8, 1992 | 5.68 |
| May 7, 1992 | 5.68 |
| May 6, 1992 | 5.68 |
| May 5, 1992 | 5.68 |
| May 4, 1992 | 5.67 |
| May 1, 1992 | 5.67 |
| Apr 30, 1992 | 5.67 |
| Apr 29, 1992 | 5.67 |
| Apr 28, 1992 | 5.67 |
| Apr 27, 1992 | 5.67 |
| Apr 24, 1992 | 5.67 |
| Apr 23, 1992 | 5.67 |
| Apr 22, 1992 | 5.67 |
| Apr 21, 1992 | 5.67 |
| Apr 20, 1992 | 5.68 |
| Apr 16, 1992 | 5.68 |
| Apr 15, 1992 | 5.68 |
| Apr 14, 1992 | 5.67 |
| Apr 13, 1992 | 5.67 |
| Apr 10, 1992 | 5.67 |
| Apr 9, 1992 | 5.67 |
| Apr 8, 1992 | 5.68 |
| Apr 7, 1992 | 5.68 |
| Apr 6, 1992 | 5.68 |
| Apr 3, 1992 | 5.68 |
| Apr 2, 1992 | 5.67 |
| Apr 1, 1992 | 5.67 |
| Mar 31, 1992 | 5.68 |
| Mar 30, 1992 | 5.67 |
| Mar 27, 1992 | 5.67 |
| Mar 26, 1992 | 5.67 |
| Mar 25, 1992 | 5.67 |
| Mar 24, 1992 | 5.68 |
| Mar 23, 1992 | 5.68 |
| Mar 20, 1992 | 5.68 |
| Mar 19, 1992 | 5.68 |
| Mar 18, 1992 | 5.68 |
| Mar 17, 1992 | 5.68 |
| Mar 16, 1992 | 5.67 |
| Mar 13, 1992 | 5.67 |
| Mar 12, 1992 | 5.66 |
| Mar 11, 1992 | 5.66 |
| Mar 10, 1992 | 5.65 |
| Mar 9, 1992 | 5.65 |
| Mar 6, 1992 | 5.65 |
| Mar 5, 1992 | 5.64 |
| Mar 4, 1992 | 5.64 |
| Mar 3, 1992 | 5.64 |
| Mar 2, 1992 | 5.63 |
| Feb 28, 1992 | 5.63 |
| Feb 27, 1992 | 5.62 |
| Feb 26, 1992 | 5.62 |
| Feb 25, 1992 | 5.62 |
| Feb 24, 1992 | 5.61 |
| Feb 21, 1992 | 5.61 |
| Feb 20, 1992 | 5.61 |
| Feb 19, 1992 | 5.61 |
| Feb 18, 1992 | 5.60 |
| Feb 14, 1992 | 5.60 |
| Feb 13, 1992 | 5.60 |
| Feb 12, 1992 | 5.59 |
| Feb 11, 1992 | 5.59 |
| Feb 10, 1992 | 5.59 |
| Feb 7, 1992 | 5.58 |
| Feb 6, 1992 | 5.58 |
| Feb 5, 1992 | 5.58 |
| Feb 4, 1992 | 5.58 |
| Feb 3, 1992 | 5.58 |
| Jan 31, 1992 | 5.58 |
| Jan 30, 1992 | 5.58 |
| Jan 29, 1992 | 5.57 |
| Jan 28, 1992 | 5.57 |
| Jan 27, 1992 | 5.57 |
| Jan 24, 1992 | 5.57 |
| Jan 23, 1992 | 5.57 |
| Jan 22, 1992 | 5.56 |
| Jan 21, 1992 | 5.56 |
| Jan 20, 1992 | 5.56 |
| Jan 17, 1992 | 5.56 |
| Jan 16, 1992 | 5.56 |
| Jan 15, 1992 | 5.55 |
| Jan 14, 1992 | 5.55 |
| Jan 13, 1992 | 5.55 |
| Jan 10, 1992 | 5.55 |
| Jan 9, 1992 | 5.55 |
| Jan 8, 1992 | 5.55 |
| Jan 7, 1992 | 5.54 |
| Jan 6, 1992 | 5.54 |
| Jan 3, 1992 | 5.54 |
| Jan 2, 1992 | 5.54 |
| Dec 31, 1991 | 5.54 |
| Dec 30, 1991 | 5.54 |
| Dec 27, 1991 | 5.53 |
| Dec 26, 1991 | 5.53 |
| Dec 24, 1991 | 5.53 |
| Dec 23, 1991 | 5.53 |
| Dec 20, 1991 | 5.53 |
| Dec 19, 1991 | 5.53 |
| Dec 18, 1991 | 5.53 |
| Dec 17, 1991 | 5.53 |
| Dec 16, 1991 | 5.53 |
| Dec 13, 1991 | 5.53 |
| Dec 12, 1991 | 5.53 |
| Dec 11, 1991 | 5.53 |
| Dec 10, 1991 | 5.52 |
| Dec 9, 1991 | 5.52 |
| Dec 6, 1991 | 5.51 |
| Dec 5, 1991 | 5.51 |
| Dec 4, 1991 | 5.50 |
| Dec 3, 1991 | 5.50 |
| Dec 2, 1991 | 5.49 |
| Nov 29, 1991 | 5.48 |
| Nov 27, 1991 | 5.48 |
| Nov 26, 1991 | 5.47 |
| Nov 25, 1991 | 5.46 |
| Nov 22, 1991 | 5.46 |
| Nov 21, 1991 | 5.45 |
| Nov 20, 1991 | 5.45 |
| Nov 19, 1991 | 5.44 |
| Nov 18, 1991 | 5.44 |
| Nov 15, 1991 | 5.43 |
| Nov 14, 1991 | 5.43 |
| Nov 13, 1991 | 5.42 |
| Nov 12, 1991 | 5.42 |
| Nov 11, 1991 | 5.41 |
| Nov 8, 1991 | 5.40 |
| Nov 7, 1991 | 5.40 |
| Nov 6, 1991 | 5.39 |
| Nov 5, 1991 | 5.39 |
| Nov 4, 1991 | 5.39 |
| Nov 1, 1991 | 5.38 |
| Oct 31, 1991 | 5.38 |
| Oct 30, 1991 | 5.37 |
| Oct 29, 1991 | 5.37 |
| Oct 28, 1991 | 5.36 |
| Oct 25, 1991 | 5.35 |
| Oct 24, 1991 | 5.35 |
| Oct 23, 1991 | 5.35 |
| Oct 22, 1991 | 5.35 |
| Oct 21, 1991 | 5.35 |
| Oct 18, 1991 | 5.35 |
| Oct 17, 1991 | 5.35 |
| Oct 16, 1991 | 5.34 |
| Oct 15, 1991 | 5.34 |
| Oct 14, 1991 | 5.34 |
| Oct 11, 1991 | 5.34 |
| Oct 10, 1991 | 5.34 |
| Oct 9, 1991 | 5.34 |
| Oct 8, 1991 | 5.34 |
| Oct 7, 1991 | 5.33 |
| Oct 4, 1991 | 5.33 |
| Oct 3, 1991 | 5.33 |
| Oct 2, 1991 | 5.33 |
| Oct 1, 1991 | 5.33 |
| Sep 30, 1991 | 5.33 |
| Sep 27, 1991 | 5.33 |
| Sep 26, 1991 | 5.33 |
| Sep 25, 1991 | 5.32 |
| Sep 24, 1991 | 5.32 |
| Sep 23, 1991 | 5.32 |
| Sep 20, 1991 | 5.32 |
| Sep 19, 1991 | 5.32 |
| Sep 18, 1991 | 5.31 |
| Sep 17, 1991 | 5.31 |
| Sep 16, 1991 | 5.31 |
| Sep 13, 1991 | 5.30 |
| Sep 12, 1991 | 5.30 |
| Sep 11, 1991 | 5.30 |
| Sep 10, 1991 | 5.29 |
| Sep 9, 1991 | 5.29 |
| Sep 6, 1991 | 5.29 |
| Sep 5, 1991 | 5.29 |
| Sep 4, 1991 | 5.28 |
| Sep 3, 1991 | 5.28 |
| Aug 30, 1991 | 5.28 |
| Aug 29, 1991 | 5.28 |
| Aug 28, 1991 | 5.27 |
| Aug 27, 1991 | 5.27 |
| Aug 26, 1991 | 5.26 |
| Aug 23, 1991 | 5.26 |
| Aug 22, 1991 | 5.26 |
| Aug 21, 1991 | 5.25 |
| Aug 20, 1991 | 5.25 |
| Aug 19, 1991 | 5.25 |
| Aug 16, 1991 | 5.24 |
| Aug 15, 1991 | 5.24 |
| Aug 14, 1991 | 5.23 |
| Aug 13, 1991 | 5.23 |
| Aug 12, 1991 | 5.22 |
| Aug 9, 1991 | 5.22 |
| Aug 8, 1991 | 5.21 |
| Aug 7, 1991 | 5.21 |
| Aug 6, 1991 | 5.20 |
| Aug 5, 1991 | 5.20 |
| Aug 2, 1991 | 5.19 |
| Aug 1, 1991 | 5.19 |
| Jul 31, 1991 | 5.18 |
| Jul 30, 1991 | 5.18 |
| Jul 29, 1991 | 5.17 |
| Jul 26, 1991 | 5.17 |
| Jul 25, 1991 | 5.16 |
| Jul 24, 1991 | 5.16 |
| Jul 23, 1991 | 5.16 |
| Jul 22, 1991 | 5.15 |
| Jul 19, 1991 | 5.15 |
| Jul 18, 1991 | 5.15 |
| Jul 17, 1991 | 5.15 |
| Jul 16, 1991 | 5.15 |
| Jul 15, 1991 | 5.15 |
| Jul 12, 1991 | 5.16 |
| Jul 11, 1991 | 5.16 |
| Jul 10, 1991 | 5.16 |
| Jul 9, 1991 | 5.16 |
| Jul 8, 1991 | 5.16 |
| Jul 5, 1991 | 5.16 |
| Jul 3, 1991 | 5.16 |
| Jul 2, 1991 | 5.16 |
| Jul 1, 1991 | 5.16 |
| Jun 28, 1991 | 5.16 |
| Jun 27, 1991 | 5.15 |
| Jun 26, 1991 | 5.15 |
| Jun 25, 1991 | 5.15 |
| Jun 24, 1991 | 5.15 |
| Jun 21, 1991 | 5.14 |
| Jun 20, 1991 | 5.14 |
| Jun 19, 1991 | 5.14 |
| Jun 18, 1991 | 5.13 |
| Jun 17, 1991 | 5.13 |
| Jun 14, 1991 | 5.12 |
| Jun 13, 1991 | 5.11 |
| Jun 12, 1991 | 5.11 |
| Jun 11, 1991 | 5.10 |
| Jun 10, 1991 | 5.10 |
| Jun 7, 1991 | 5.09 |
| Jun 6, 1991 | 5.09 |
| Jun 5, 1991 | 5.08 |
| Jun 4, 1991 | 5.08 |
| Jun 3, 1991 | 5.07 |
| May 31, 1991 | 5.07 |
| May 30, 1991 | 5.06 |
| May 29, 1991 | 5.05 |
| May 28, 1991 | 5.05 |
| May 24, 1991 | 5.04 |
| May 23, 1991 | 5.03 |
| May 22, 1991 | 5.03 |
| May 21, 1991 | 5.02 |
| May 20, 1991 | 5.02 |
| May 17, 1991 | 5.01 |
| May 16, 1991 | 5.01 |
| May 15, 1991 | 5.00 |
| May 14, 1991 | 5.00 |
| May 13, 1991 | 4.99 |
| May 10, 1991 | 4.98 |
| May 9, 1991 | 4.98 |
| May 8, 1991 | 4.97 |
| May 7, 1991 | 4.96 |
| May 6, 1991 | 4.95 |
| May 3, 1991 | 4.95 |
| May 2, 1991 | 4.94 |
| May 1, 1991 | 4.93 |
| Apr 30, 1991 | 4.92 |
| Apr 29, 1991 | 4.92 |
| Apr 26, 1991 | 4.91 |
| Apr 25, 1991 | 4.91 |
| Apr 24, 1991 | 4.90 |
| Apr 23, 1991 | 4.89 |
| Apr 22, 1991 | 4.89 |
| Apr 19, 1991 | 4.88 |
| Apr 18, 1991 | 4.88 |
| Apr 17, 1991 | 4.87 |
| Apr 16, 1991 | 4.86 |
| Apr 15, 1991 | 4.86 |
| Apr 12, 1991 | 4.85 |
| Apr 11, 1991 | 4.84 |
| Apr 10, 1991 | 4.84 |
| Apr 9, 1991 | 4.83 |
| Apr 8, 1991 | 4.83 |
| Apr 5, 1991 | 4.82 |
| Apr 4, 1991 | 4.82 |
| Apr 3, 1991 | 4.81 |
| Apr 2, 1991 | 4.81 |
| Apr 1, 1991 | 4.80 |
| Mar 28, 1991 | 4.79 |
| Mar 27, 1991 | 4.79 |
| Mar 26, 1991 | 4.79 |
| Mar 25, 1991 | 4.78 |
| Mar 22, 1991 | 4.78 |
| Mar 21, 1991 | 4.78 |
| Mar 20, 1991 | 4.77 |
| Mar 19, 1991 | 4.77 |
| Mar 18, 1991 | 4.77 |
| Mar 15, 1991 | 4.76 |
| Mar 14, 1991 | 4.76 |
| Mar 13, 1991 | 4.76 |
| Mar 12, 1991 | 4.75 |
| Mar 11, 1991 | 4.75 |
| Mar 8, 1991 | 4.75 |
| Mar 7, 1991 | 4.74 |
| Mar 6, 1991 | 4.74 |
| Mar 5, 1991 | 4.74 |
| Mar 4, 1991 | 4.73 |
| Mar 1, 1991 | 4.73 |
| Feb 28, 1991 | 4.72 |
| Feb 27, 1991 | 4.72 |
| Feb 26, 1991 | 4.71 |
| Feb 25, 1991 | 4.71 |
| Feb 22, 1991 | 4.70 |
| Feb 21, 1991 | 4.70 |
| Feb 20, 1991 | 4.69 |
| Feb 19, 1991 | 4.68 |
| Feb 15, 1991 | 4.67 |
| Feb 14, 1991 | 4.66 |
| Feb 13, 1991 | 4.65 |
| Feb 12, 1991 | 4.65 |
| Feb 11, 1991 | 4.64 |
| Feb 8, 1991 | 4.64 |
| Feb 7, 1991 | 4.64 |
| Feb 6, 1991 | 4.64 |
| Feb 5, 1991 | 4.63 |
| Feb 4, 1991 | 4.63 |
| Feb 1, 1991 | 4.63 |
| Jan 31, 1991 | 4.63 |
| Jan 30, 1991 | 4.63 |
| Jan 29, 1991 | 4.63 |
| Jan 28, 1991 | 4.63 |
| Jan 25, 1991 | 4.63 |
| Jan 24, 1991 | 4.63 |
| Jan 23, 1991 | 4.63 |
| Jan 22, 1991 | 4.63 |
| Jan 21, 1991 | 4.63 |
| Jan 18, 1991 | 4.63 |
| Jan 17, 1991 | 4.63 |
| Jan 16, 1991 | 4.63 |
| Jan 15, 1991 | 4.63 |
| Jan 14, 1991 | 4.63 |
| Jan 11, 1991 | 4.63 |
| Jan 10, 1991 | 4.64 |
| Jan 9, 1991 | 4.64 |
| Jan 8, 1991 | 4.64 |
| Jan 7, 1991 | 4.64 |
| Jan 4, 1991 | 4.64 |
| Jan 3, 1991 | 4.64 |
| Jan 2, 1991 | 4.64 |
| Dec 28, 1990 | 4.64 |
| Dec 27, 1990 | 4.64 |
| Dec 26, 1990 | 4.64 |
| Dec 24, 1990 | 4.64 |
| Dec 21, 1990 | 4.64 |
| Dec 20, 1990 | 4.64 |
| Dec 19, 1990 | 4.65 |
| Dec 18, 1990 | 4.65 |
| Dec 17, 1990 | 4.65 |
| Dec 14, 1990 | 4.66 |
| Dec 13, 1990 | 4.66 |
| Dec 12, 1990 | 4.67 |
| Dec 11, 1990 | 4.67 |
| Dec 10, 1990 | 4.68 |
| Dec 7, 1990 | 4.68 |
| Dec 6, 1990 | 4.69 |
| Dec 5, 1990 | 4.69 |
| Dec 4, 1990 | 4.70 |
| Dec 3, 1990 | 4.70 |
| Nov 30, 1990 | 4.71 |
| Nov 29, 1990 | 4.72 |
| Nov 28, 1990 | 4.72 |
| Nov 27, 1990 | 4.73 |
| Nov 26, 1990 | 4.74 |
| Nov 23, 1990 | 4.74 |
| Nov 21, 1990 | 4.75 |
| Nov 20, 1990 | 4.75 |
| Nov 19, 1990 | 4.76 |
| Nov 16, 1990 | 4.76 |
| Nov 15, 1990 | 4.77 |
| Nov 14, 1990 | 4.77 |
| Nov 13, 1990 | 4.78 |
| Nov 12, 1990 | 4.78 |
| Nov 9, 1990 | 4.79 |
| Nov 8, 1990 | 4.79 |
| Nov 7, 1990 | 4.80 |
| Nov 6, 1990 | 4.80 |
| Nov 5, 1990 | 4.81 |
| Nov 2, 1990 | 4.82 |
| Nov 1, 1990 | 4.82 |
| Oct 31, 1990 | 4.83 |
| Oct 30, 1990 | 4.83 |
| Oct 29, 1990 | 4.84 |
| Oct 26, 1990 | 4.84 |
| Oct 25, 1990 | 4.84 |
| Oct 24, 1990 | 4.85 |
| Oct 23, 1990 | 4.85 |
| Oct 22, 1990 | 4.85 |
| Oct 19, 1990 | 4.85 |
| Oct 18, 1990 | 4.85 |
| Oct 17, 1990 | 4.85 |
| Oct 16, 1990 | 4.85 |
| Oct 15, 1990 | 4.86 |
| Oct 12, 1990 | 4.86 |
| Oct 11, 1990 | 4.86 |
| Oct 10, 1990 | 4.86 |
| Oct 9, 1990 | 4.86 |
| Oct 8, 1990 | 4.86 |
| Oct 5, 1990 | 4.86 |
| Oct 4, 1990 | 4.86 |
| Oct 3, 1990 | 4.86 |
| Oct 2, 1990 | 4.86 |
| Oct 1, 1990 | 4.86 |
| Sep 28, 1990 | 4.87 |
| Sep 27, 1990 | 4.87 |
| Sep 26, 1990 | 4.87 |
| Sep 25, 1990 | 4.87 |
| Sep 24, 1990 | 4.88 |
| Sep 21, 1990 | 4.88 |
| Sep 20, 1990 | 4.88 |
| Sep 19, 1990 | 4.88 |
| Sep 18, 1990 | 4.88 |
| Sep 17, 1990 | 4.88 |
| Sep 14, 1990 | 4.89 |
| Sep 13, 1990 | 4.89 |
| Sep 12, 1990 | 4.89 |
| Sep 11, 1990 | 4.88 |
| Sep 10, 1990 | 4.88 |
| Sep 7, 1990 | 4.88 |
| Sep 6, 1990 | 4.88 |
| Sep 5, 1990 | 4.88 |
| Sep 4, 1990 | 4.89 |
| Aug 31, 1990 | 4.89 |
| Aug 30, 1990 | 4.89 |
| Aug 29, 1990 | 4.89 |
| Aug 28, 1990 | 4.89 |
| Aug 27, 1990 | 4.89 |
| Aug 24, 1990 | 4.89 |
| Aug 23, 1990 | 4.89 |
| Aug 22, 1990 | 4.90 |
| Aug 21, 1990 | 4.90 |
| Aug 20, 1990 | 4.90 |
| Aug 17, 1990 | 4.90 |
| Aug 16, 1990 | 4.90 |
| Aug 15, 1990 | 4.90 |
| Aug 14, 1990 | 4.90 |
| Aug 13, 1990 | 4.90 |
| Aug 10, 1990 | 4.91 |
| Aug 9, 1990 | 4.91 |
| Aug 8, 1990 | 4.91 |
| Aug 7, 1990 | 4.91 |
| Aug 6, 1990 | 4.91 |
| Aug 3, 1990 | 4.91 |
| Aug 2, 1990 | 4.92 |
| Aug 1, 1990 | 4.91 |
| Jul 31, 1990 | 4.91 |
| Jul 30, 1990 | 4.91 |
| Jul 27, 1990 | 4.91 |
| Jul 26, 1990 | 4.91 |
| Jul 25, 1990 | 4.91 |
| Jul 24, 1990 | 4.90 |
| Jul 23, 1990 | 4.90 |
| Jul 20, 1990 | 4.90 |
| Jul 19, 1990 | 4.89 |
| Jul 18, 1990 | 4.89 |
| Jul 17, 1990 | 4.88 |
| Jul 16, 1990 | 4.87 |
| Jul 13, 1990 | 4.87 |
| Jul 12, 1990 | 4.86 |
| Jul 11, 1990 | 4.86 |
| Jul 10, 1990 | 4.86 |
| Jul 9, 1990 | 4.85 |
| Jul 6, 1990 | 4.85 |
| Jul 5, 1990 | 4.84 |
| Jul 3, 1990 | 4.84 |
| Jul 2, 1990 | 4.84 |
| Jun 29, 1990 | 4.83 |
| Jun 28, 1990 | 4.83 |
| Jun 27, 1990 | 4.83 |
| Jun 26, 1990 | 4.83 |
| Jun 25, 1990 | 4.82 |
| Jun 22, 1990 | 4.82 |
| Jun 21, 1990 | 4.82 |
| Jun 20, 1990 | 4.81 |
| Jun 19, 1990 | 4.81 |
| Jun 18, 1990 | 4.80 |
| Jun 15, 1990 | 4.80 |
| Jun 14, 1990 | 4.79 |
| Jun 13, 1990 | 4.79 |
| Jun 12, 1990 | 4.78 |
| Jun 11, 1990 | 4.78 |
| Jun 8, 1990 | 4.78 |
| Jun 7, 1990 | 4.78 |
| Jun 6, 1990 | 4.78 |
| Jun 5, 1990 | 4.78 |
| Jun 4, 1990 | 4.78 |
| Jun 1, 1990 | 4.78 |
| May 31, 1990 | 4.79 |
| May 30, 1990 | 4.79 |
| May 29, 1990 | 4.79 |
| May 25, 1990 | 4.79 |
| May 24, 1990 | 4.79 |
| May 23, 1990 | 4.80 |
| May 22, 1990 | 4.80 |
| May 21, 1990 | 4.80 |
| May 18, 1990 | 4.80 |
| May 17, 1990 | 4.81 |
| May 16, 1990 | 4.81 |
| May 15, 1990 | 4.81 |
| May 14, 1990 | 4.82 |
| May 11, 1990 | 4.82 |
| May 10, 1990 | 4.82 |
| May 9, 1990 | 4.82 |
| May 8, 1990 | 4.82 |
| May 7, 1990 | 4.82 |
| May 4, 1990 | 4.82 |
| May 3, 1990 | 4.83 |
| May 2, 1990 | 4.83 |
| May 1, 1990 | 4.83 |
| Apr 30, 1990 | 4.83 |
| Apr 27, 1990 | 4.83 |
| Apr 26, 1990 | 4.84 |
| Apr 25, 1990 | 4.84 |
| Apr 24, 1990 | 4.84 |
| Apr 23, 1990 | 4.84 |
| Apr 20, 1990 | 4.84 |
| Apr 19, 1990 | 4.84 |
| Apr 18, 1990 | 4.84 |
| Apr 17, 1990 | 4.84 |
| Apr 16, 1990 | 4.84 |
| Apr 12, 1990 | 4.84 |
| Apr 11, 1990 | 4.84 |
| Apr 10, 1990 | 4.84 |
| Apr 9, 1990 | 4.84 |
| Apr 6, 1990 | 4.84 |
| Apr 5, 1990 | 4.84 |
| Apr 4, 1990 | 4.83 |
| Apr 3, 1990 | 4.83 |
| Apr 2, 1990 | 4.83 |
| Mar 30, 1990 | 4.83 |
| Mar 29, 1990 | 4.83 |
| Mar 28, 1990 | 4.83 |
| Mar 27, 1990 | 4.83 |
| Mar 26, 1990 | 4.82 |
| Mar 23, 1990 | 4.82 |
| Mar 22, 1990 | 4.82 |
| Mar 21, 1990 | 4.82 |
| Mar 20, 1990 | 4.81 |
| Mar 19, 1990 | 4.81 |
| Mar 16, 1990 | 4.80 |
| Mar 15, 1990 | 4.80 |
| Mar 14, 1990 | 4.80 |
| Mar 13, 1990 | 4.80 |
| Mar 12, 1990 | 4.79 |
| Mar 9, 1990 | 4.79 |
| Mar 8, 1990 | 4.79 |
| Mar 7, 1990 | 4.79 |
| Mar 6, 1990 | 4.79 |
| Mar 5, 1990 | 4.78 |
| Mar 2, 1990 | 4.79 |
| Mar 1, 1990 | 4.78 |
| Feb 28, 1990 | 4.78 |
| Feb 27, 1990 | 4.78 |
| Feb 26, 1990 | 4.78 |
| Feb 23, 1990 | 4.79 |
| Feb 22, 1990 | 4.79 |
| Feb 21, 1990 | 4.79 |
| Feb 20, 1990 | 4.79 |
| Feb 16, 1990 | 4.79 |
| Feb 15, 1990 | 4.79 |
| Feb 14, 1990 | 4.79 |
| Feb 13, 1990 | 4.79 |
| Feb 12, 1990 | 4.79 |
| Feb 9, 1990 | 4.78 |
| Feb 8, 1990 | 4.78 |
| Feb 7, 1990 | 4.78 |
| Feb 6, 1990 | 4.78 |
| Feb 5, 1990 | 4.77 |
| Feb 2, 1990 | 4.77 |
| Feb 1, 1990 | 4.77 |
| Jan 31, 1990 | 4.77 |
| Jan 30, 1990 | 4.77 |
| Jan 29, 1990 | 4.76 |
| Jan 26, 1990 | 4.76 |
| Jan 25, 1990 | 4.76 |
| Jan 24, 1990 | 4.76 |
| Jan 23, 1990 | 4.76 |
| Jan 22, 1990 | 4.76 |
| Jan 19, 1990 | 4.76 |
| Jan 18, 1990 | 4.76 |
| Jan 17, 1990 | 4.75 |
| Jan 16, 1990 | 4.75 |
| Jan 15, 1990 | 4.74 |
| Jan 12, 1990 | 4.74 |
| Jan 11, 1990 | 4.73 |
| Jan 10, 1990 | 4.73 |
| Jan 9, 1990 | 4.72 |
| Jan 8, 1990 | 4.71 |
| Jan 5, 1990 | 4.71 |
| Jan 4, 1990 | 4.70 |
| Jan 3, 1990 | 4.69 |
| Jan 2, 1990 | 4.69 |
| Dec 29, 1989 | 4.68 |
| Dec 28, 1989 | 4.67 |
| Dec 27, 1989 | 4.67 |
| Dec 26, 1989 | 4.66 |
| Dec 22, 1989 | 4.65 |
| Dec 21, 1989 | 4.64 |
| Dec 20, 1989 | 4.64 |
| Dec 19, 1989 | 4.63 |
| Dec 18, 1989 | 4.63 |
| Dec 15, 1989 | 4.62 |
| Dec 14, 1989 | 4.62 |
| Dec 13, 1989 | 4.61 |
| Dec 12, 1989 | 4.61 |
| Dec 11, 1989 | 4.60 |
| Dec 8, 1989 | 4.60 |
| Dec 7, 1989 | 4.59 |
| Dec 6, 1989 | 4.59 |
| Dec 5, 1989 | 4.58 |
| Dec 4, 1989 | 4.58 |
| Dec 1, 1989 | 4.57 |
| Nov 30, 1989 | 4.57 |
| Nov 29, 1989 | 4.56 |
| Nov 28, 1989 | 4.56 |
| Nov 27, 1989 | 4.56 |
| Nov 24, 1989 | 4.55 |
| Nov 22, 1989 | 4.55 |
| Nov 21, 1989 | 4.55 |
| Nov 20, 1989 | 4.54 |
| Nov 17, 1989 | 4.54 |
| Nov 16, 1989 | 4.53 |
| Nov 15, 1989 | 4.53 |
| Nov 14, 1989 | 4.52 |
| Nov 13, 1989 | 4.52 |
| Nov 10, 1989 | 4.52 |
| Nov 9, 1989 | 4.51 |
| Nov 8, 1989 | 4.51 |
| Nov 7, 1989 | 4.51 |
| Nov 6, 1989 | 4.50 |
| Nov 3, 1989 | 4.50 |
| Nov 2, 1989 | 4.50 |
| Nov 1, 1989 | 4.49 |
| Oct 31, 1989 | 4.49 |
| Oct 30, 1989 | 4.48 |
| Oct 27, 1989 | 4.48 |
| Oct 26, 1989 | 4.48 |
| Oct 25, 1989 | 4.48 |
| Oct 24, 1989 | 4.47 |
| Oct 23, 1989 | 4.47 |
| Oct 20, 1989 | 4.47 |
| Oct 19, 1989 | 4.47 |
| Oct 18, 1989 | 4.47 |
| Oct 17, 1989 | 4.46 |
| Oct 16, 1989 | 4.46 |
| Oct 13, 1989 | 4.46 |
| Oct 12, 1989 | 4.45 |
| Oct 11, 1989 | 4.45 |
| Oct 10, 1989 | 4.44 |
| Oct 9, 1989 | 4.44 |
| Oct 6, 1989 | 4.43 |
| Oct 5, 1989 | 4.43 |
| Oct 4, 1989 | 4.42 |
| Oct 3, 1989 | 4.41 |
| Oct 2, 1989 | 4.41 |
| Sep 29, 1989 | 4.40 |
| Sep 28, 1989 | 4.40 |
| Sep 27, 1989 | 4.39 |
| Sep 26, 1989 | 4.39 |
| Sep 25, 1989 | 4.38 |
| Sep 22, 1989 | 4.38 |
| Sep 21, 1989 | 4.37 |
| Sep 20, 1989 | 4.37 |
| Sep 19, 1989 | 4.36 |
| Sep 18, 1989 | 4.36 |
| Sep 15, 1989 | 4.35 |
| Sep 14, 1989 | 4.35 |
| Sep 13, 1989 | 4.34 |
| Sep 12, 1989 | 4.34 |
| Sep 11, 1989 | 4.34 |
| Sep 8, 1989 | 4.33 |
| Sep 7, 1989 | 4.32 |
| Sep 6, 1989 | 4.32 |
| Sep 5, 1989 | 4.31 |
| Sep 1, 1989 | 4.31 |
| Aug 31, 1989 | 4.30 |
| Aug 30, 1989 | 4.30 |
| Aug 29, 1989 | 4.29 |
| Aug 28, 1989 | 4.29 |
| Aug 25, 1989 | 4.29 |
| Aug 24, 1989 | 4.28 |
| Aug 23, 1989 | 4.28 |
| Aug 22, 1989 | 4.28 |
| Aug 21, 1989 | 4.28 |
| Aug 18, 1989 | 4.27 |
| Aug 17, 1989 | 4.27 |
| Aug 16, 1989 | 4.27 |
| Aug 15, 1989 | 4.27 |
| Aug 14, 1989 | 4.27 |
| Aug 11, 1989 | 4.26 |
| Aug 10, 1989 | 4.26 |
| Aug 9, 1989 | 4.26 |
| Aug 8, 1989 | 4.26 |
| Aug 7, 1989 | 4.26 |
| Aug 4, 1989 | 4.26 |
| Aug 3, 1989 | 4.26 |
| Aug 2, 1989 | 4.26 |
| Aug 1, 1989 | 4.26 |
| Jul 31, 1989 | 4.26 |
| Jul 28, 1989 | 4.26 |
| Jul 27, 1989 | 4.26 |
| Jul 26, 1989 | 4.26 |
| Jul 25, 1989 | 4.26 |
| Jul 24, 1989 | 4.26 |
| Jul 21, 1989 | 4.26 |
| Jul 20, 1989 | 4.26 |
| Jul 19, 1989 | 4.27 |
| Jul 18, 1989 | 4.26 |
| Jul 17, 1989 | 4.27 |
| Jul 14, 1989 | 4.27 |
| Jul 13, 1989 | 4.27 |
| Jul 12, 1989 | 4.27 |
| Jul 11, 1989 | 4.27 |
| Jul 10, 1989 | 4.27 |
| Jul 7, 1989 | 4.27 |
| Jul 6, 1989 | 4.27 |
| Jul 5, 1989 | 4.26 |
| Jul 3, 1989 | 4.26 |
| Jun 30, 1989 | 4.26 |
| Jun 29, 1989 | 4.26 |
| Jun 28, 1989 | 4.26 |
| Jun 27, 1989 | 4.26 |
| Jun 26, 1989 | 4.26 |
| Jun 23, 1989 | 4.26 |
| Jun 22, 1989 | 4.26 |
| Jun 21, 1989 | 4.26 |
| Jun 20, 1989 | 4.26 |
| Jun 19, 1989 | 4.27 |
| Jun 16, 1989 | 4.27 |
| Jun 15, 1989 | 4.26 |
| Jun 14, 1989 | 4.26 |
| Jun 13, 1989 | 4.26 |
| Jun 12, 1989 | 4.26 |
| Jun 9, 1989 | 4.27 |
| Jun 8, 1989 | 4.27 |
| Jun 7, 1989 | 4.27 |
| Jun 6, 1989 | 4.27 |
| Jun 5, 1989 | 4.27 |
| Jun 2, 1989 | 4.27 |
| Jun 1, 1989 | 4.27 |
| May 31, 1989 | 4.27 |
| May 30, 1989 | 4.28 |
| May 26, 1989 | 4.28 |
| May 25, 1989 | 4.28 |
| May 24, 1989 | 4.28 |
| May 23, 1989 | 4.28 |
| May 22, 1989 | 4.29 |
| May 19, 1989 | 4.29 |
| May 18, 1989 | 4.29 |
| May 17, 1989 | 4.29 |
| May 16, 1989 | 4.30 |
| May 15, 1989 | 4.30 |
| May 12, 1989 | 4.30 |
| May 11, 1989 | 4.31 |
| May 10, 1989 | 4.31 |
| May 9, 1989 | 4.31 |
| May 8, 1989 | 4.31 |
| May 5, 1989 | 4.32 |
| May 4, 1989 | 4.32 |
| May 3, 1989 | 4.32 |
| May 2, 1989 | 4.32 |
| May 1, 1989 | 4.33 |
| Apr 28, 1989 | 4.33 |
| Apr 27, 1989 | 4.33 |
| Apr 26, 1989 | 4.34 |
| Apr 25, 1989 | 4.34 |
| Apr 24, 1989 | 4.34 |
| Apr 21, 1989 | 4.34 |
| Apr 20, 1989 | 4.35 |
| Apr 19, 1989 | 4.35 |
| Apr 18, 1989 | 4.35 |
| Apr 17, 1989 | 4.36 |
| Apr 14, 1989 | 4.36 |
| Apr 13, 1989 | 4.36 |
| Apr 12, 1989 | 4.37 |
| Apr 11, 1989 | 4.37 |
| Apr 10, 1989 | 4.37 |
| Apr 7, 1989 | 4.38 |
| Apr 6, 1989 | 4.38 |
| Apr 5, 1989 | 4.38 |
| Apr 4, 1989 | 4.39 |
| Apr 3, 1989 | 4.39 |
| Mar 31, 1989 | 4.39 |
| Mar 30, 1989 | 4.39 |
| Mar 29, 1989 | 4.40 |
| Mar 28, 1989 | 4.40 |
| Mar 27, 1989 | 4.40 |
| Mar 23, 1989 | 4.41 |
| Mar 22, 1989 | 4.41 |
| Mar 21, 1989 | 4.41 |
| Mar 20, 1989 | 4.42 |
| Mar 17, 1989 | 4.42 |
| Mar 16, 1989 | 4.42 |
| Mar 15, 1989 | 4.43 |
| Mar 14, 1989 | 4.43 |
| Mar 13, 1989 | 4.43 |
| Mar 10, 1989 | 4.43 |
| Mar 9, 1989 | 4.43 |
| Mar 8, 1989 | 4.44 |
| Mar 7, 1989 | 4.44 |
| Mar 6, 1989 | 4.44 |
| Mar 3, 1989 | 4.44 |
| Mar 2, 1989 | 4.45 |
| Mar 1, 1989 | 4.45 |
| Feb 28, 1989 | 4.45 |
| Feb 27, 1989 | 4.45 |
| Feb 24, 1989 | 4.45 |
| Feb 23, 1989 | 4.46 |
| Feb 22, 1989 | 4.46 |
| Feb 21, 1989 | 4.46 |
| Feb 17, 1989 | 4.46 |
| Feb 16, 1989 | 4.46 |
| Feb 15, 1989 | 4.46 |
| Feb 14, 1989 | 4.46 |
| Feb 13, 1989 | 4.47 |
| Feb 10, 1989 | 4.47 |
| Feb 9, 1989 | 4.47 |
| Feb 8, 1989 | 4.47 |
| Feb 7, 1989 | 4.48 |
| Feb 6, 1989 | 4.48 |
| Feb 3, 1989 | 4.48 |
| Feb 2, 1989 | 4.48 |
| Feb 1, 1989 | 4.49 |
| Jan 31, 1989 | 4.49 |
| Jan 30, 1989 | 4.49 |
| Jan 27, 1989 | 4.49 |
| Jan 26, 1989 | 4.49 |
| Jan 25, 1989 | 4.49 |
| Jan 24, 1989 | 4.50 |
| Jan 23, 1989 | 4.50 |
| Jan 20, 1989 | 4.50 |
| Jan 19, 1989 | 4.50 |
| Jan 18, 1989 | 4.50 |
| Jan 17, 1989 | 4.50 |
| Jan 16, 1989 | 4.50 |
| Jan 13, 1989 | 4.51 |
| Jan 12, 1989 | 4.51 |
| Jan 11, 1989 | 4.51 |
| Jan 10, 1989 | 4.51 |
| Jan 9, 1989 | 4.51 |
| Jan 6, 1989 | 4.51 |
| Jan 5, 1989 | 4.51 |
| Jan 4, 1989 | 4.51 |
| Jan 3, 1989 | 4.51 |
| Dec 30, 1988 | 4.51 |
| Dec 29, 1988 | 4.51 |
| Dec 28, 1988 | 4.52 |
| Dec 27, 1988 | 4.52 |
| Dec 23, 1988 | 4.52 |
| Dec 22, 1988 | 4.52 |
| Dec 21, 1988 | 4.52 |
| Dec 20, 1988 | 4.53 |
| Dec 19, 1988 | 4.53 |
| Dec 16, 1988 | 4.53 |
| Dec 15, 1988 | 4.53 |
| Dec 14, 1988 | 4.54 |
| Dec 13, 1988 | 4.54 |
| Dec 12, 1988 | 4.54 |
| Dec 9, 1988 | 4.54 |
| Dec 8, 1988 | 4.54 |
| Dec 7, 1988 | 4.55 |
| Dec 6, 1988 | 4.55 |
| Dec 5, 1988 | 4.55 |
| Dec 2, 1988 | 4.55 |
| Dec 1, 1988 | 4.56 |
| Nov 30, 1988 | 4.56 |
| Nov 29, 1988 | 4.56 |
| Nov 28, 1988 | 4.57 |
| Nov 25, 1988 | 4.57 |
| Nov 23, 1988 | 4.57 |
| Nov 22, 1988 | 4.58 |
| Nov 21, 1988 | 4.58 |
| Nov 18, 1988 | 4.59 |
| Nov 17, 1988 | 4.59 |
| Nov 16, 1988 | 4.59 |
| Nov 15, 1988 | 4.60 |
| Nov 14, 1988 | 4.60 |
| Nov 11, 1988 | 4.60 |
| Nov 10, 1988 | 4.61 |
| Nov 9, 1988 | 4.61 |
| Nov 8, 1988 | 4.61 |
| Nov 7, 1988 | 4.62 |
| Nov 4, 1988 | 4.62 |
| Nov 3, 1988 | 4.62 |
| Nov 2, 1988 | 4.62 |
| Nov 1, 1988 | 4.62 |
| Oct 31, 1988 | 4.63 |
| Oct 28, 1988 | 4.63 |
| Oct 27, 1988 | 4.63 |
| Oct 26, 1988 | 4.63 |
| Oct 25, 1988 | 4.63 |
| Oct 24, 1988 | 4.63 |
| Oct 21, 1988 | 4.64 |
| Oct 20, 1988 | 4.64 |
| Oct 19, 1988 | 4.64 |
| Oct 18, 1988 | 4.64 |
| Oct 17, 1988 | 4.64 |
| Oct 14, 1988 | 4.65 |
| Oct 13, 1988 | 4.65 |
| Oct 12, 1988 | 4.65 |
| Oct 11, 1988 | 4.65 |
| Oct 10, 1988 | 4.65 |
| Oct 7, 1988 | 4.65 |
| Oct 6, 1988 | 4.66 |
| Oct 5, 1988 | 4.66 |
| Oct 4, 1988 | 4.66 |
| Oct 3, 1988 | 4.66 |
| Sep 30, 1988 | 4.66 |
| Sep 29, 1988 | 4.66 |
| Sep 28, 1988 | 4.66 |
| Sep 27, 1988 | 4.66 |
| Sep 26, 1988 | 4.66 |
| Sep 23, 1988 | 4.67 |
| Sep 22, 1988 | 4.67 |
| Sep 21, 1988 | 4.67 |
| Sep 20, 1988 | 4.67 |
| Sep 19, 1988 | 4.67 |
| Sep 16, 1988 | 4.67 |
| Sep 15, 1988 | 4.67 |
| Sep 14, 1988 | 4.67 |
| Sep 13, 1988 | 4.67 |
| Sep 12, 1988 | 4.67 |
| Sep 9, 1988 | 4.67 |
| Sep 8, 1988 | 4.67 |
| Sep 7, 1988 | 4.67 |
| Sep 6, 1988 | 4.67 |
| Sep 2, 1988 | 4.67 |
| Sep 1, 1988 | 4.68 |
| Aug 31, 1988 | 4.68 |
| Aug 30, 1988 | 4.68 |
| Aug 29, 1988 | 4.68 |
| Aug 26, 1988 | 4.68 |
| Aug 25, 1988 | 4.68 |
| Aug 24, 1988 | 4.68 |
| Aug 23, 1988 | 4.68 |
| Aug 22, 1988 | 4.68 |
| Aug 19, 1988 | 4.68 |
| Aug 18, 1988 | 4.68 |
| Aug 17, 1988 | 4.68 |
| Aug 16, 1988 | 4.69 |
| Aug 15, 1988 | 4.69 |
| Aug 12, 1988 | 4.69 |
| Aug 11, 1988 | 4.69 |
| Aug 10, 1988 | 4.69 |
| Aug 9, 1988 | 4.69 |
| Aug 8, 1988 | 4.69 |
| Aug 5, 1988 | 4.69 |
| Aug 4, 1988 | 4.69 |
| Aug 3, 1988 | 4.69 |
| Aug 2, 1988 | 4.69 |
| Aug 1, 1988 | 4.69 |
| Jul 29, 1988 | 4.69 |
| Jul 28, 1988 | 4.69 |
| Jul 27, 1988 | 4.69 |
| Jul 26, 1988 | 4.69 |
| Jul 25, 1988 | 4.69 |
| Jul 22, 1988 | 4.69 |
| Jul 21, 1988 | 4.69 |
| Jul 20, 1988 | 4.69 |
| Jul 19, 1988 | 4.69 |
| Jul 18, 1988 | 4.69 |
| Jul 15, 1988 | 4.70 |
| Jul 14, 1988 | 4.69 |
| Jul 13, 1988 | 4.69 |
| Jul 12, 1988 | 4.69 |
| Jul 11, 1988 | 4.69 |
| Jul 8, 1988 | 4.69 |
| Jul 7, 1988 | 4.69 |
| Jul 6, 1988 | 4.69 |
| Jul 5, 1988 | 4.69 |
| Jul 1, 1988 | 4.69 |
| Jun 30, 1988 | 4.69 |
| Jun 29, 1988 | 4.69 |
| Jun 28, 1988 | 4.69 |
| Jun 27, 1988 | 4.69 |
| Jun 24, 1988 | 4.68 |
| Jun 23, 1988 | 4.68 |
| Jun 22, 1988 | 4.68 |
| Jun 21, 1988 | 4.68 |
| Jun 20, 1988 | 4.67 |
| Jun 17, 1988 | 4.67 |
| Jun 16, 1988 | 4.67 |
| Jun 15, 1988 | 4.66 |
| Jun 14, 1988 | 4.66 |
| Jun 13, 1988 | 4.65 |
| Jun 10, 1988 | 4.64 |
| Jun 9, 1988 | 4.64 |
| Jun 8, 1988 | 4.63 |
| Jun 7, 1988 | 4.62 |
| Jun 6, 1988 | 4.61 |
| Jun 3, 1988 | 4.61 |
| Jun 2, 1988 | 4.60 |
| Jun 1, 1988 | 4.59 |
| May 31, 1988 | 4.58 |
| May 27, 1988 | 4.57 |
| May 26, 1988 | 4.57 |
| May 25, 1988 | 4.56 |
| May 24, 1988 | 4.55 |
| May 23, 1988 | 4.54 |
| May 20, 1988 | 4.54 |
| May 19, 1988 | 4.53 |
| May 18, 1988 | 4.52 |
| May 17, 1988 | 4.51 |
| May 16, 1988 | 4.50 |
| May 13, 1988 | 4.49 |
| May 12, 1988 | 4.49 |
| May 11, 1988 | 4.48 |
| May 10, 1988 | 4.47 |
| May 9, 1988 | 4.47 |
| May 6, 1988 | 4.46 |
| May 5, 1988 | 4.45 |
| May 4, 1988 | 4.45 |
| May 3, 1988 | 4.44 |
| May 2, 1988 | 4.44 |
| Apr 29, 1988 | 4.43 |
| Apr 28, 1988 | 4.42 |
| Apr 27, 1988 | 4.42 |
| Apr 26, 1988 | 4.41 |
| Apr 25, 1988 | 4.41 |
| Apr 22, 1988 | 4.40 |
| Apr 21, 1988 | 4.40 |
| Apr 20, 1988 | 4.40 |
| Apr 19, 1988 | 4.39 |
| Apr 18, 1988 | 4.39 |
| Apr 15, 1988 | 4.39 |
| Apr 14, 1988 | 4.38 |
| Apr 13, 1988 | 4.38 |
| Apr 12, 1988 | 4.37 |
| Apr 11, 1988 | 4.37 |
| Apr 8, 1988 | 4.36 |
| Apr 7, 1988 | 4.36 |
| Apr 6, 1988 | 4.36 |
| Apr 5, 1988 | 4.35 |
| Apr 4, 1988 | 4.35 |
| Mar 31, 1988 | 4.34 |
| Mar 30, 1988 | 4.34 |
| Mar 29, 1988 | 4.33 |
| Mar 28, 1988 | 4.33 |
| Mar 25, 1988 | 4.33 |
| Mar 24, 1988 | 4.32 |
| Mar 23, 1988 | 4.31 |
| Mar 22, 1988 | 4.31 |
| Mar 21, 1988 | 4.30 |
| Mar 18, 1988 | 4.29 |
| Mar 17, 1988 | 4.29 |
| Mar 16, 1988 | 4.28 |
| Mar 15, 1988 | 4.27 |
| Mar 14, 1988 | 4.26 |
| Mar 11, 1988 | 4.25 |
| Mar 10, 1988 | 4.24 |
| Mar 9, 1988 | 4.23 |
| Mar 8, 1988 | 4.22 |
| Mar 7, 1988 | 4.22 |
| Mar 4, 1988 | 4.21 |
| Mar 3, 1988 | 4.21 |
| Mar 2, 1988 | 4.21 |
| Mar 1, 1988 | 4.20 |
| Feb 29, 1988 | 4.20 |
| Feb 26, 1988 | 4.20 |
| Feb 25, 1988 | 4.19 |
| Feb 24, 1988 | 4.19 |
| Feb 23, 1988 | 4.19 |
| Feb 22, 1988 | 4.18 |
| Feb 19, 1988 | 4.18 |
| Feb 18, 1988 | 4.18 |
| Feb 17, 1988 | 4.17 |
| Feb 16, 1988 | 4.17 |
| Feb 12, 1988 | 4.17 |
| Feb 11, 1988 | 4.16 |
| Feb 10, 1988 | 4.16 |
| Feb 9, 1988 | 4.16 |
| Feb 8, 1988 | 4.16 |
| Feb 5, 1988 | 4.15 |
| Feb 4, 1988 | 4.15 |
| Feb 3, 1988 | 4.15 |
| Feb 2, 1988 | 4.15 |
| Feb 1, 1988 | 4.15 |
| Jan 29, 1988 | 4.15 |
| Jan 28, 1988 | 4.15 |
| Jan 27, 1988 | 4.15 |
| Jan 26, 1988 | 4.15 |
| Jan 25, 1988 | 4.15 |
| Jan 22, 1988 | 4.15 |
| Jan 21, 1988 | 4.16 |
| Jan 20, 1988 | 4.16 |
| Jan 19, 1988 | 4.17 |
| Jan 18, 1988 | 4.17 |
| Jan 15, 1988 | 4.18 |
| Jan 14, 1988 | 4.19 |
| Jan 13, 1988 | 4.19 |
| Jan 12, 1988 | 4.20 |
| Jan 11, 1988 | 4.20 |
| Jan 8, 1988 | 4.21 |
| Jan 7, 1988 | 4.22 |
| Jan 6, 1988 | 4.22 |
| Jan 5, 1988 | 4.23 |
| Jan 4, 1988 | 4.23 |
| Dec 31, 1987 | 4.24 |
| Dec 30, 1987 | 4.25 |
| Dec 29, 1987 | 4.25 |
| Dec 28, 1987 | 4.26 |
| Dec 24, 1987 | 4.27 |
| Dec 23, 1987 | 4.27 |
| Dec 22, 1987 | 4.28 |
| Dec 21, 1987 | 4.29 |
| Dec 18, 1987 | 4.29 |
| Dec 17, 1987 | 4.30 |
| Dec 16, 1987 | 4.30 |
| Dec 15, 1987 | 4.31 |
| Dec 14, 1987 | 4.32 |
| Dec 11, 1987 | 4.32 |
| Dec 10, 1987 | 4.33 |
| Dec 9, 1987 | 4.34 |
| Dec 8, 1987 | 4.34 |
| Dec 7, 1987 | 4.35 |
| Dec 4, 1987 | 4.35 |
| Dec 3, 1987 | 4.36 |
| Dec 2, 1987 | 4.36 |
| Dec 1, 1987 | 4.36 |
| Nov 30, 1987 | 4.37 |
| Nov 27, 1987 | 4.37 |
| Nov 25, 1987 | 4.37 |
| Nov 24, 1987 | 4.38 |
| Nov 23, 1987 | 4.38 |
| Nov 20, 1987 | 4.38 |
| Nov 19, 1987 | 4.39 |
| Nov 18, 1987 | 4.39 |
| Nov 17, 1987 | 4.39 |
| Nov 16, 1987 | 4.40 |
| Nov 13, 1987 | 4.40 |
| Nov 12, 1987 | 4.40 |
| Nov 11, 1987 | 4.41 |
| Nov 10, 1987 | 4.41 |
| Nov 9, 1987 | 4.41 |
| Nov 6, 1987 | 4.42 |
| Nov 5, 1987 | 4.42 |
| Nov 4, 1987 | 4.42 |
| Nov 3, 1987 | 4.43 |
| Nov 2, 1987 | 4.43 |
| Oct 30, 1987 | 4.43 |
| Oct 29, 1987 | 4.44 |
| Oct 28, 1987 | 4.44 |
| Oct 27, 1987 | 4.45 |
| Oct 26, 1987 | 4.45 |
| Oct 23, 1987 | 4.46 |
| Oct 22, 1987 | 4.47 |
| Oct 21, 1987 | 4.47 |
| Oct 20, 1987 | 4.48 |
| Oct 19, 1987 | 4.49 |
| Oct 16, 1987 | 4.50 |
| Oct 15, 1987 | 4.51 |
| Oct 14, 1987 | 4.51 |
| Oct 13, 1987 | 4.51 |
| Oct 12, 1987 | 4.51 |
| Oct 9, 1987 | 4.51 |
| Oct 8, 1987 | 4.51 |
| Oct 7, 1987 | 4.51 |
| Oct 6, 1987 | 4.51 |
| Oct 5, 1987 | 4.51 |
| Oct 2, 1987 | 4.50 |
| Oct 1, 1987 | 4.50 |
| Sep 30, 1987 | 4.50 |
| Sep 29, 1987 | 4.50 |
| Sep 28, 1987 | 4.50 |
| Sep 25, 1987 | 4.50 |
| Sep 24, 1987 | 4.50 |
| Sep 23, 1987 | 4.51 |
| Sep 22, 1987 | 4.51 |
| Sep 21, 1987 | 4.50 |
| Sep 18, 1987 | 4.50 |
| Sep 17, 1987 | 4.50 |
| Sep 16, 1987 | 4.50 |
| Sep 15, 1987 | 4.50 |
| Sep 14, 1987 | 4.50 |
| Sep 11, 1987 | 4.50 |
| Sep 10, 1987 | 4.50 |
| Sep 9, 1987 | 4.50 |
| Sep 8, 1987 | 4.50 |
| Sep 4, 1987 | 4.50 |
| Sep 3, 1987 | 4.50 |
| Sep 2, 1987 | 4.50 |
| Sep 1, 1987 | 4.50 |
| Aug 31, 1987 | 4.50 |
| Aug 28, 1987 | 4.51 |
| Aug 27, 1987 | 4.51 |
| Aug 26, 1987 | 4.51 |
| Aug 25, 1987 | 4.51 |
| Aug 24, 1987 | 4.51 |
| Aug 21, 1987 | 4.51 |
| Aug 20, 1987 | 4.52 |
| Aug 19, 1987 | 4.52 |
| Aug 18, 1987 | 4.53 |
| Aug 17, 1987 | 4.53 |
| Aug 14, 1987 | 4.53 |
| Aug 13, 1987 | 4.54 |
| Aug 12, 1987 | 4.54 |
| Aug 11, 1987 | 4.55 |
| Aug 10, 1987 | 4.55 |
| Aug 7, 1987 | 4.56 |
| Aug 6, 1987 | 4.56 |
| Aug 5, 1987 | 4.57 |
| Aug 4, 1987 | 4.57 |
| Aug 3, 1987 | 4.57 |
| Jul 31, 1987 | 4.58 |
| Jul 30, 1987 | 4.58 |
| Jul 29, 1987 | 4.58 |
| Jul 28, 1987 | 4.58 |
| Jul 27, 1987 | 4.58 |
| Jul 24, 1987 | 4.59 |
| Jul 23, 1987 | 4.59 |
| Jul 22, 1987 | 4.59 |
| Jul 20, 1987 | 4.59 |
| Jul 17, 1987 | 4.59 |
| Jul 16, 1987 | 4.59 |
| Jul 15, 1987 | 4.60 |
| Jul 14, 1987 | 4.60 |
| Jul 13, 1987 | 4.60 |
| Jul 10, 1987 | 4.60 |
| Jul 9, 1987 | 4.60 |
| Jul 8, 1987 | 4.60 |
| Jul 7, 1987 | 4.61 |
| Jul 6, 1987 | 4.61 |
| Jul 2, 1987 | 4.61 |
| Jul 1, 1987 | 4.61 |
| Jun 30, 1987 | 4.61 |
| Jun 29, 1987 | 4.61 |
| Jun 26, 1987 | 4.61 |
| Jun 25, 1987 | 4.61 |
| Jun 24, 1987 | 4.62 |
| Jun 23, 1987 | 4.62 |
| Jun 22, 1987 | 4.62 |
| Jun 19, 1987 | 4.62 |
| Jun 18, 1987 | 4.62 |
| Jun 17, 1987 | 4.62 |
| Jun 16, 1987 | 4.62 |
| Jun 15, 1987 | 4.63 |
| Jun 12, 1987 | 4.63 |
| Jun 11, 1987 | 4.63 |
| Jun 10, 1987 | 4.63 |
| Jun 9, 1987 | 4.63 |
| Jun 8, 1987 | 4.63 |
| Jun 5, 1987 | 4.63 |
| Jun 4, 1987 | 4.63 |
| Jun 3, 1987 | 4.63 |
| Jun 2, 1987 | 4.64 |
| Jun 1, 1987 | 4.64 |
| May 29, 1987 | 4.64 |
| May 28, 1987 | 4.64 |
| May 27, 1987 | 4.64 |
| May 26, 1987 | 4.64 |
| May 22, 1987 | 4.64 |
| May 21, 1987 | 4.64 |
| May 20, 1987 | 4.64 |
| May 19, 1987 | 4.64 |
| May 18, 1987 | 4.65 |
| May 15, 1987 | 4.65 |
| May 14, 1987 | 4.65 |
| May 13, 1987 | 4.66 |
| May 12, 1987 | 4.66 |
| May 11, 1987 | 4.66 |
| May 8, 1987 | 4.67 |
| May 7, 1987 | 4.67 |
| May 6, 1987 | 4.67 |
| May 5, 1987 | 4.68 |
| May 4, 1987 | 4.68 |
| May 1, 1987 | 4.68 |
| Apr 30, 1987 | 4.69 |
| Apr 29, 1987 | 4.69 |
| Apr 28, 1987 | 4.70 |
| Apr 27, 1987 | 4.71 |
| Apr 24, 1987 | 4.71 |
| Apr 23, 1987 | 4.72 |
| Apr 22, 1987 | 4.72 |
| Apr 21, 1987 | 4.73 |
| Apr 20, 1987 | 4.73 |
| Apr 16, 1987 | 4.74 |
| Apr 15, 1987 | 4.74 |
| Apr 14, 1987 | 4.75 |
| Apr 13, 1987 | 4.75 |
| Apr 10, 1987 | 4.75 |
| Apr 9, 1987 | 4.76 |
| Apr 8, 1987 | 4.76 |
| Apr 7, 1987 | 4.76 |
| Apr 6, 1987 | 4.76 |
| Apr 3, 1987 | 4.77 |
| Apr 2, 1987 | 4.77 |
| Apr 1, 1987 | 4.77 |
| Mar 31, 1987 | 4.77 |
| Mar 30, 1987 | 4.78 |
| Mar 27, 1987 | 4.78 |
| Mar 26, 1987 | 4.78 |
| Mar 25, 1987 | 4.78 |
| Mar 24, 1987 | 4.78 |
| Mar 23, 1987 | 4.79 |
| Mar 20, 1987 | 4.79 |
| Mar 19, 1987 | 4.79 |
| Mar 18, 1987 | 4.79 |
| Mar 17, 1987 | 4.79 |
| Mar 16, 1987 | 4.79 |
| Mar 13, 1987 | 4.80 |
| Mar 12, 1987 | 4.80 |
| Mar 11, 1987 | 4.80 |
| Mar 10, 1987 | 4.80 |
| Mar 9, 1987 | 4.81 |
| Mar 6, 1987 | 4.81 |
| Mar 5, 1987 | 4.82 |
| Mar 4, 1987 | 4.82 |
| Mar 3, 1987 | 4.82 |
| Mar 2, 1987 | 4.83 |
| Feb 27, 1987 | 4.83 |
| Feb 26, 1987 | 4.84 |
| Feb 25, 1987 | 4.84 |
| Feb 24, 1987 | 4.85 |
| Feb 23, 1987 | 4.86 |
| Feb 20, 1987 | 4.86 |
| Feb 19, 1987 | 4.87 |
| Feb 18, 1987 | 4.87 |
| Feb 17, 1987 | 4.88 |
| Feb 13, 1987 | 4.88 |
| Feb 12, 1987 | 4.89 |
| Feb 11, 1987 | 4.89 |
| Feb 10, 1987 | 4.90 |
| Feb 9, 1987 | 4.90 |
| Feb 6, 1987 | 4.91 |
| Feb 5, 1987 | 4.91 |
| Feb 4, 1987 | 4.92 |
| Feb 3, 1987 | 4.93 |
| Feb 2, 1987 | 4.93 |
| Jan 30, 1987 | 4.94 |
| Jan 29, 1987 | 4.95 |
| Jan 28, 1987 | 4.95 |
| Jan 27, 1987 | 4.96 |
| Jan 26, 1987 | 4.97 |
| Jan 23, 1987 | 4.98 |
| Jan 22, 1987 | 4.98 |
| Jan 21, 1987 | 4.99 |
| Jan 20, 1987 | 5.00 |
| Jan 19, 1987 | 5.01 |
| Jan 16, 1987 | 5.02 |
| Jan 15, 1987 | 5.03 |
| Jan 14, 1987 | 5.03 |
| Jan 13, 1987 | 5.04 |
| Jan 12, 1987 | 5.05 |
| Jan 9, 1987 | 5.06 |
| Jan 8, 1987 | 5.07 |
| Jan 7, 1987 | 5.08 |
| Jan 6, 1987 | 5.09 |
| Jan 5, 1987 | 5.10 |
| Jan 2, 1987 | 5.11 |
| Dec 31, 1986 | 5.11 |
| Dec 30, 1986 | 5.12 |
| Dec 29, 1986 | 5.13 |
| Dec 26, 1986 | 5.14 |
| Dec 24, 1986 | 5.15 |
| Dec 23, 1986 | 5.16 |
| Dec 22, 1986 | 5.17 |
| Dec 19, 1986 | 5.18 |
| Dec 18, 1986 | 5.19 |
| Dec 17, 1986 | 5.20 |
| Dec 16, 1986 | 5.20 |
| Dec 15, 1986 | 5.21 |
| Dec 12, 1986 | 5.22 |
| Dec 11, 1986 | 5.23 |
| Dec 10, 1986 | 5.23 |
| Dec 9, 1986 | 5.24 |
| Dec 8, 1986 | 5.25 |
| Dec 5, 1986 | 5.25 |
| Dec 4, 1986 | 5.26 |
| Dec 3, 1986 | 5.26 |
| Dec 2, 1986 | 5.27 |
| Dec 1, 1986 | 5.27 |
| Nov 28, 1986 | 5.28 |
| Nov 26, 1986 | 5.28 |
| Nov 25, 1986 | 5.28 |
| Nov 24, 1986 | 5.29 |
| Nov 21, 1986 | 5.30 |
| Nov 20, 1986 | 5.30 |
| Nov 19, 1986 | 5.31 |
| Nov 18, 1986 | 5.32 |
| Nov 17, 1986 | 5.33 |
| Nov 14, 1986 | 5.34 |
| Nov 13, 1986 | 5.35 |
| Nov 12, 1986 | 5.35 |
| Nov 11, 1986 | 5.36 |
| Nov 10, 1986 | 5.36 |
| Nov 7, 1986 | 5.36 |
| Nov 6, 1986 | 5.36 |
| Nov 5, 1986 | 5.36 |
| Nov 4, 1986 | 5.37 |
| Nov 3, 1986 | 5.36 |
| Oct 31, 1986 | 5.36 |
| Oct 30, 1986 | 5.36 |
| Oct 29, 1986 | 5.36 |
| Oct 28, 1986 | 5.36 |
| Oct 27, 1986 | 5.36 |
| Oct 24, 1986 | 5.36 |
| Oct 23, 1986 | 5.35 |
| Oct 22, 1986 | 5.35 |
| Oct 21, 1986 | 5.35 |
| Oct 20, 1986 | 5.34 |
| Oct 17, 1986 | 5.33 |
| Oct 16, 1986 | 5.33 |
| Oct 15, 1986 | 5.32 |
| Oct 14, 1986 | 5.31 |
| Oct 13, 1986 | 5.31 |
| Oct 10, 1986 | 5.30 |
| Oct 9, 1986 | 5.29 |
| Oct 8, 1986 | 5.28 |
| Oct 7, 1986 | 5.27 |
| Oct 6, 1986 | 5.27 |
| Oct 3, 1986 | 5.26 |
| Oct 2, 1986 | 5.25 |
| Oct 1, 1986 | 5.24 |
| Sep 30, 1986 | 5.24 |
| Sep 29, 1986 | 5.23 |
| Sep 26, 1986 | 5.22 |
| Sep 25, 1986 | 5.21 |
| Sep 24, 1986 | 5.20 |
| Sep 23, 1986 | 5.19 |
| Sep 22, 1986 | 5.19 |
| Sep 19, 1986 | 5.18 |
| Sep 18, 1986 | 5.17 |
| Sep 17, 1986 | 5.16 |
| Sep 16, 1986 | 5.15 |
| Sep 15, 1986 | 5.14 |
| Sep 12, 1986 | 5.13 |
| Sep 11, 1986 | 5.12 |
| Sep 10, 1986 | 5.11 |
| Sep 9, 1986 | 5.10 |
| Sep 8, 1986 | 5.09 |
| Sep 5, 1986 | 5.08 |
| Sep 4, 1986 | 5.07 |
| Sep 3, 1986 | 5.06 |
| Sep 2, 1986 | 5.04 |
| Aug 29, 1986 | 5.03 |
| Aug 28, 1986 | 5.02 |
| Aug 27, 1986 | 5.01 |
| Aug 26, 1986 | 4.99 |
| Aug 25, 1986 | 4.98 |
| Aug 22, 1986 | 4.97 |
| Aug 21, 1986 | 4.96 |
| Aug 20, 1986 | 4.95 |
| Aug 19, 1986 | 4.94 |
| Aug 18, 1986 | 4.93 |
| Aug 15, 1986 | 4.92 |
| Aug 14, 1986 | 4.91 |
| Aug 13, 1986 | 4.89 |
| Aug 12, 1986 | 4.88 |
| Aug 11, 1986 | 4.87 |
| Aug 8, 1986 | 4.86 |
| Aug 7, 1986 | 4.85 |
| Aug 6, 1986 | 4.84 |
| Aug 5, 1986 | 4.83 |
| Aug 4, 1986 | 4.81 |
| Aug 1, 1986 | 4.80 |
| Jul 31, 1986 | 4.79 |
| Jul 30, 1986 | 4.78 |
| Jul 29, 1986 | 4.76 |
| Jul 28, 1986 | 4.75 |
| Jul 25, 1986 | 4.74 |
| Jul 24, 1986 | 4.73 |
| Jul 23, 1986 | 4.71 |
| Jul 22, 1986 | 4.70 |
| Jul 21, 1986 | 4.69 |
| Jul 18, 1986 | 4.67 |
| Jul 17, 1986 | 4.66 |
| Jul 16, 1986 | 4.65 |
| Jul 15, 1986 | 4.64 |
| Jul 14, 1986 | 4.62 |
| Jul 11, 1986 | 4.61 |
| Jul 10, 1986 | 4.60 |
| Jul 9, 1986 | 4.59 |
| Jul 8, 1986 | 4.58 |
| Jul 7, 1986 | 4.57 |
| Jul 3, 1986 | 4.55 |
| Jul 2, 1986 | 4.54 |
| Jul 1, 1986 | 4.52 |
| Jun 30, 1986 | 4.51 |
| Jun 27, 1986 | 4.49 |
| Jun 26, 1986 | 4.48 |
| Jun 25, 1986 | 4.46 |
| Jun 24, 1986 | 4.45 |
| Jun 23, 1986 | 4.43 |
| Jun 20, 1986 | 4.42 |
| Jun 19, 1986 | 4.41 |
| Jun 18, 1986 | 4.39 |
| Jun 17, 1986 | 4.38 |
| Jun 16, 1986 | 4.37 |
| Jun 13, 1986 | 4.36 |
| Jun 12, 1986 | 4.35 |
| Jun 11, 1986 | 4.34 |
| Jun 10, 1986 | 4.33 |
| Jun 9, 1986 | 4.32 |
| Jun 6, 1986 | 4.31 |
| Jun 5, 1986 | 4.30 |
| Jun 4, 1986 | 4.29 |
| Jun 3, 1986 | 4.28 |
| Jun 2, 1986 | 4.27 |
| May 30, 1986 | 4.26 |
| May 29, 1986 | 4.25 |
| May 28, 1986 | 4.24 |
| May 27, 1986 | 4.24 |
| May 23, 1986 | 4.23 |
| May 22, 1986 | 4.23 |
| May 21, 1986 | 4.22 |
| May 20, 1986 | 4.21 |
| May 19, 1986 | 4.21 |
| May 16, 1986 | 4.20 |
| May 15, 1986 | 4.20 |
| May 14, 1986 | 4.19 |
| May 13, 1986 | 4.18 |
| May 12, 1986 | 4.18 |
| May 9, 1986 | 4.17 |
| May 8, 1986 | 4.16 |
| May 7, 1986 | 4.16 |
| May 6, 1986 | 4.15 |
| May 5, 1986 | 4.15 |
| May 2, 1986 | 4.14 |
| May 1, 1986 | 4.13 |
| Apr 30, 1986 | 4.13 |
| Apr 29, 1986 | 4.12 |
| Apr 28, 1986 | 4.12 |
| Apr 25, 1986 | 4.11 |
| Apr 24, 1986 | 4.10 |
| Apr 23, 1986 | 4.10 |
| Apr 22, 1986 | 4.09 |
| Apr 21, 1986 | 4.09 |
| Apr 18, 1986 | 4.08 |
| Apr 17, 1986 | 4.07 |
| Apr 16, 1986 | 4.07 |
| Apr 15, 1986 | 4.06 |
| Apr 14, 1986 | 4.06 |
| Apr 11, 1986 | 4.05 |
| Apr 9, 1986 | 4.05 |
| Apr 8, 1986 | 4.04 |
| Apr 7, 1986 | 4.04 |
| Apr 4, 1986 | 4.03 |
| Apr 3, 1986 | 4.02 |
| Apr 2, 1986 | 4.02 |
| Apr 1, 1986 | 4.01 |
| Mar 31, 1986 | 4.01 |
| Mar 27, 1986 | 4.00 |
| Mar 26, 1986 | 4.00 |
| Mar 25, 1986 | 3.99 |
| Mar 24, 1986 | 3.98 |
| Mar 21, 1986 | 3.98 |
| Mar 20, 1986 | 3.97 |
| Mar 19, 1986 | 3.96 |
| Mar 18, 1986 | 3.96 |
| Mar 17, 1986 | 3.95 |
| Mar 14, 1986 | 3.95 |
| Mar 13, 1986 | 3.94 |
| Mar 12, 1986 | 3.93 |
| Mar 11, 1986 | 3.93 |
| Mar 10, 1986 | 3.92 |
| Mar 7, 1986 | 3.92 |
| Mar 6, 1986 | 3.91 |
| Mar 4, 1986 | 3.91 |
| Mar 3, 1986 | 3.90 |
| Feb 28, 1986 | 3.90 |
| Feb 27, 1986 | 3.90 |
| Feb 26, 1986 | 3.89 |
| Feb 25, 1986 | 3.89 |
| Feb 24, 1986 | 3.88 |
| Feb 21, 1986 | 3.88 |
| Feb 20, 1986 | 3.88 |
| Feb 19, 1986 | 3.87 |
| Feb 18, 1986 | 3.87 |
| Feb 14, 1986 | 3.86 |
| Feb 13, 1986 | 3.86 |
| Feb 12, 1986 | 3.85 |
| Feb 11, 1986 | 3.85 |
| Feb 10, 1986 | 3.84 |
| Feb 7, 1986 | 3.84 |
| Feb 6, 1986 | 3.84 |
| Feb 5, 1986 | 3.83 |
| Feb 4, 1986 | 3.83 |
| Feb 3, 1986 | 3.82 |
| Jan 31, 1986 | 3.82 |
| Jan 30, 1986 | 3.82 |
| Jan 29, 1986 | 3.81 |
| Jan 28, 1986 | 3.81 |
| Jan 27, 1986 | 3.81 |
| Jan 24, 1986 | 3.80 |
| Jan 23, 1986 | 3.80 |
| Jan 22, 1986 | 3.80 |
| Jan 21, 1986 | 3.79 |
| Jan 20, 1986 | 3.79 |
| Jan 17, 1986 | 3.79 |
| Jan 16, 1986 | 3.79 |
| Jan 15, 1986 | 3.78 |
| Jan 14, 1986 | 3.78 |
| Jan 13, 1986 | 3.78 |
| Jan 10, 1986 | 3.78 |
| Jan 9, 1986 | 3.77 |
| Jan 8, 1986 | 3.77 |
| Jan 7, 1986 | 3.77 |
| Jan 6, 1986 | 3.77 |
| Jan 3, 1986 | 3.76 |
| Jan 2, 1986 | 3.76 |
| Dec 31, 1985 | 3.76 |
| Dec 30, 1985 | 3.76 |
| Dec 27, 1985 | 3.75 |
| Dec 26, 1985 | 3.75 |
| Dec 24, 1985 | 3.75 |
| Dec 23, 1985 | 3.75 |
| Dec 20, 1985 | 3.75 |
| Dec 19, 1985 | 3.75 |
| Dec 18, 1985 | 3.75 |
| Dec 17, 1985 | 3.75 |
| Dec 16, 1985 | 3.75 |
| Dec 13, 1985 | 3.75 |
| Dec 12, 1985 | 3.75 |
| Dec 11, 1985 | 3.75 |
| Dec 10, 1985 | 3.75 |
| Dec 9, 1985 | 3.75 |
| Dec 6, 1985 | 3.76 |
| Dec 5, 1985 | 3.76 |
| Dec 4, 1985 | 3.76 |
| Dec 3, 1985 | 3.76 |
| Dec 2, 1985 | 3.76 |
| Nov 27, 1985 | 3.77 |
| Nov 26, 1985 | 3.77 |
| Nov 25, 1985 | 3.77 |
| Nov 22, 1985 | 3.78 |
| Nov 21, 1985 | 3.78 |
| Nov 20, 1985 | 3.78 |
| Nov 19, 1985 | 3.78 |
| Nov 18, 1985 | 3.79 |
| Nov 15, 1985 | 3.79 |
| Nov 14, 1985 | 3.79 |
| Nov 13, 1985 | 3.80 |
| Nov 12, 1985 | 3.80 |
| Nov 11, 1985 | 3.80 |
| Nov 8, 1985 | 3.81 |
| Nov 7, 1985 | 3.81 |
| Nov 6, 1985 | 3.81 |
| Nov 5, 1985 | 3.82 |
| Nov 1, 1985 | 3.82 |
| Oct 31, 1985 | 3.82 |
| Oct 30, 1985 | 3.82 |
| Oct 29, 1985 | 3.82 |
| Oct 28, 1985 | 3.83 |
| Oct 25, 1985 | 3.83 |
| Oct 23, 1985 | 3.83 |
| Oct 21, 1985 | 3.84 |
| Oct 18, 1985 | 3.84 |
| Oct 17, 1985 | 3.84 |
| Oct 16, 1985 | 3.85 |
| Oct 15, 1985 | 3.85 |
| Oct 14, 1985 | 3.85 |
| Oct 11, 1985 | 3.86 |
| Oct 10, 1985 | 3.86 |
| Oct 9, 1985 | 3.86 |
| Oct 8, 1985 | 3.87 |
| Oct 7, 1985 | 3.87 |
| Oct 4, 1985 | 3.87 |
| Oct 3, 1985 | 3.88 |
| Oct 2, 1985 | 3.88 |
| Oct 1, 1985 | 3.88 |
| Sep 30, 1985 | 3.88 |
| Sep 26, 1985 | 3.88 |
| Sep 25, 1985 | 3.88 |
| Sep 24, 1985 | 3.88 |
| Sep 23, 1985 | 3.89 |
| Sep 20, 1985 | 3.89 |
| Sep 19, 1985 | 3.89 |
| Sep 18, 1985 | 3.89 |
| Sep 17, 1985 | 3.89 |
| Sep 16, 1985 | 3.89 |
| Sep 13, 1985 | 3.90 |
| Sep 12, 1985 | 3.90 |
| Sep 11, 1985 | 3.90 |
| Sep 10, 1985 | 3.90 |
| Sep 9, 1985 | 3.90 |
| Sep 6, 1985 | 3.90 |
| Sep 5, 1985 | 3.90 |
| Sep 4, 1985 | 3.90 |
| Sep 3, 1985 | 3.90 |
| Aug 30, 1985 | 3.90 |
| Aug 29, 1985 | 3.90 |
| Aug 28, 1985 | 3.90 |
| Aug 27, 1985 | 3.90 |