American States Water (AWR) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 123.89 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 17.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 37.01 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.38 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 43.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.57 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 51.74 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 29.08 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 29.79 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 76.38 |
| May 20, 2026 | 75.84 |
| May 19, 2026 | 75.56 |
| May 18, 2026 | 75.94 |
| May 15, 2026 | 75.72 |
| May 14, 2026 | 77.53 |
| May 13, 2026 | 77.53 |
| May 12, 2026 | 77.69 |
| May 11, 2026 | 77.15 |
| May 8, 2026 | 77.20 |
| May 7, 2026 | 76.84 |
| May 6, 2026 | 75.84 |
| May 5, 2026 | 76.20 |
| May 4, 2026 | 76.07 |
| May 1, 2026 | 75.21 |
| Apr 30, 2026 | 75.29 |
| Apr 29, 2026 | 77.87 |
| Apr 28, 2026 | 79.46 |
| Apr 27, 2026 | 79.32 |
| Apr 24, 2026 | 79.41 |
| Apr 23, 2026 | 80.80 |
| Apr 22, 2026 | 78.39 |
| Apr 21, 2026 | 77.83 |
| Apr 20, 2026 | 78.72 |
| Apr 17, 2026 | 75.92 |
| Apr 16, 2026 | 75.51 |
| Apr 15, 2026 | 75.28 |
| Apr 14, 2026 | 75.86 |
| Apr 13, 2026 | 75.44 |
| Apr 10, 2026 | 79.47 |
| Apr 9, 2026 | 79.26 |
| Apr 8, 2026 | 77.09 |
| Apr 7, 2026 | 76.89 |
| Apr 6, 2026 | 76.79 |
| Apr 2, 2026 | 77.59 |
| Apr 1, 2026 | 76.18 |
| Mar 31, 2026 | 75.62 |
| Mar 30, 2026 | 76.72 |
| Mar 27, 2026 | 75.10 |
| Mar 26, 2026 | 74.96 |
| Mar 25, 2026 | 73.40 |
| Mar 24, 2026 | 73.26 |
| Mar 23, 2026 | 73.57 |
| Mar 20, 2026 | 72.40 |
| Mar 19, 2026 | 72.83 |
| Mar 18, 2026 | 72.78 |
| Mar 17, 2026 | 74.21 |
| Mar 16, 2026 | 75.30 |
| Mar 13, 2026 | 75.61 |
| Mar 12, 2026 | 74.44 |
| Mar 11, 2026 | 72.94 |
| Mar 10, 2026 | 73.50 |
| Mar 9, 2026 | 75.67 |
| Mar 6, 2026 | 75.29 |
| Mar 5, 2026 | 75.46 |
| Mar 4, 2026 | 77.15 |
| Mar 3, 2026 | 76.39 |
| Mar 2, 2026 | 74.79 |
| Feb 27, 2026 | 74.53 |
| Feb 26, 2026 | 73.76 |
| Feb 25, 2026 | 74.23 |
| Feb 24, 2026 | 73.93 |
| Feb 23, 2026 | 73.50 |
| Feb 20, 2026 | 72.94 |
| Feb 19, 2026 | 73.48 |
| Feb 18, 2026 | 73.40 |
| Feb 17, 2026 | 74.88 |
| Feb 13, 2026 | 74.89 |
| Feb 12, 2026 | 72.89 |
| Feb 11, 2026 | 70.96 |
| Feb 10, 2026 | 71.76 |
| Feb 9, 2026 | 70.10 |
| Feb 6, 2026 | 70.47 |
| Feb 5, 2026 | 71.83 |
| Feb 4, 2026 | 71.69 |
| Feb 3, 2026 | 71.61 |
| Feb 2, 2026 | 72.08 |
| Jan 30, 2026 | 72.96 |
| Jan 29, 2026 | 72.34 |
| Jan 28, 2026 | 72.23 |
| Jan 27, 2026 | 73.21 |
| Jan 26, 2026 | 73.47 |
| Jan 23, 2026 | 73.16 |
| Jan 22, 2026 | 74.63 |
| Jan 21, 2026 | 74.53 |
| Jan 20, 2026 | 74.87 |
| Jan 16, 2026 | 75.97 |
| Jan 15, 2026 | 76.23 |
| Jan 14, 2026 | 75.56 |
| Jan 13, 2026 | 73.82 |
| Jan 12, 2026 | 74.32 |
| Jan 9, 2026 | 73.20 |
| Jan 8, 2026 | 72.90 |
| Jan 7, 2026 | 72.52 |
| Jan 6, 2026 | 72.54 |
| Jan 5, 2026 | 71.62 |
| Jan 2, 2026 | 72.26 |
| Dec 31, 2025 | 72.48 |
| Dec 30, 2025 | 73.11 |
| Dec 29, 2025 | 73.08 |
| Dec 26, 2025 | 73.04 |
| Dec 24, 2025 | 73.56 |
| Dec 23, 2025 | 73.36 |
| Dec 22, 2025 | 73.68 |
| Dec 19, 2025 | 73.08 |
| Dec 18, 2025 | 73.96 |
| Dec 17, 2025 | 74.12 |
| Dec 16, 2025 | 73.73 |
| Dec 15, 2025 | 73.97 |
| Dec 12, 2025 | 73.95 |
| Dec 11, 2025 | 72.91 |
| Dec 10, 2025 | 72.69 |
| Dec 9, 2025 | 71.86 |
| Dec 8, 2025 | 71.80 |
| Dec 5, 2025 | 73.17 |
| Dec 4, 2025 | 72.44 |
| Dec 3, 2025 | 72.96 |
| Dec 2, 2025 | 72.89 |
| Dec 1, 2025 | 73.45 |
| Nov 28, 2025 | 73.77 |
| Nov 26, 2025 | 74.03 |
| Nov 25, 2025 | 74.25 |
| Nov 24, 2025 | 73.30 |
| Nov 21, 2025 | 73.37 |
| Nov 20, 2025 | 71.87 |
| Nov 19, 2025 | 71.50 |
| Nov 18, 2025 | 72.36 |
| Nov 17, 2025 | 73.80 |
| Nov 14, 2025 | 74.59 |
| Nov 13, 2025 | 75.07 |
| Nov 12, 2025 | 75.18 |
| Nov 11, 2025 | 75.86 |
| Nov 10, 2025 | 75.02 |
| Nov 7, 2025 | 74.84 |
| Nov 6, 2025 | 74.93 |
| Nov 5, 2025 | 74.07 |
| Nov 4, 2025 | 74.58 |
| Nov 3, 2025 | 71.70 |
| Oct 31, 2025 | 71.31 |
| Oct 30, 2025 | 71.58 |
| Oct 29, 2025 | 72.65 |
| Oct 28, 2025 | 75.41 |
| Oct 27, 2025 | 76.10 |
| Oct 24, 2025 | 76.20 |
| Oct 23, 2025 | 76.55 |
| Oct 22, 2025 | 76.24 |
| Oct 21, 2025 | 76.42 |
| Oct 20, 2025 | 77.05 |
| Oct 17, 2025 | 75.47 |
| Oct 16, 2025 | 75.27 |
| Oct 15, 2025 | 75.33 |
| Oct 14, 2025 | 74.12 |
| Oct 13, 2025 | 73.14 |
| Oct 10, 2025 | 74.46 |
| Oct 9, 2025 | 73.23 |
| Oct 8, 2025 | 72.31 |
| Oct 7, 2025 | 71.58 |
| Oct 6, 2025 | 70.68 |
| Oct 3, 2025 | 70.75 |
| Oct 2, 2025 | 70.36 |
| Oct 1, 2025 | 70.95 |
| Sep 30, 2025 | 73.32 |
| Sep 29, 2025 | 71.84 |
| Sep 26, 2025 | 72.41 |
| Sep 25, 2025 | 71.51 |
| Sep 24, 2025 | 71.83 |
| Sep 23, 2025 | 71.93 |
| Sep 22, 2025 | 72.16 |
| Sep 19, 2025 | 71.89 |
| Sep 18, 2025 | 71.92 |
| Sep 17, 2025 | 71.75 |
| Sep 16, 2025 | 71.48 |
| Sep 15, 2025 | 72.35 |
| Sep 12, 2025 | 73.12 |
| Sep 11, 2025 | 73.48 |
| Sep 10, 2025 | 73.14 |
| Sep 9, 2025 | 73.60 |
| Sep 8, 2025 | 73.47 |
| Sep 5, 2025 | 74.66 |
| Sep 4, 2025 | 74.21 |
| Sep 3, 2025 | 73.52 |
| Sep 2, 2025 | 73.49 |
| Aug 29, 2025 | 74.53 |
| Aug 28, 2025 | 74.35 |
| Aug 27, 2025 | 75.11 |
| Aug 26, 2025 | 74.40 |
| Aug 25, 2025 | 74.74 |
| Aug 22, 2025 | 75.66 |
| Aug 21, 2025 | 74.58 |
| Aug 20, 2025 | 75.26 |
| Aug 19, 2025 | 75.06 |
| Aug 18, 2025 | 73.96 |
| Aug 15, 2025 | 74.94 |
| Aug 14, 2025 | 75.40 |
| Aug 13, 2025 | 76.21 |
| Aug 12, 2025 | 76.21 |
| Aug 11, 2025 | 76.21 |
| Aug 8, 2025 | 75.65 |
| Aug 7, 2025 | 76.05 |
| Aug 6, 2025 | 74.37 |
| Aug 5, 2025 | 74.62 |
| Aug 4, 2025 | 75.48 |
| Aug 1, 2025 | 74.74 |
| Jul 31, 2025 | 73.59 |
| Jul 30, 2025 | 73.51 |
| Jul 29, 2025 | 73.26 |
| Jul 28, 2025 | 72.18 |
| Jul 25, 2025 | 72.92 |
| Jul 24, 2025 | 73.72 |
| Jul 23, 2025 | 74.56 |
| Jul 22, 2025 | 75.66 |
| Jul 21, 2025 | 75.29 |
| Jul 18, 2025 | 75.68 |
| Jul 17, 2025 | 75.51 |
| Jul 16, 2025 | 75.86 |
| Jul 15, 2025 | 74.75 |
| Jul 14, 2025 | 76.76 |
| Jul 11, 2025 | 75.65 |
| Jul 10, 2025 | 77.11 |
| Jul 9, 2025 | 77.65 |
| Jul 8, 2025 | 76.09 |
| Jul 7, 2025 | 76.47 |
| Jul 3, 2025 | 77.16 |
| Jul 2, 2025 | 77.39 |
| Jul 1, 2025 | 77.99 |
| Jun 30, 2025 | 76.66 |
| Jun 27, 2025 | 76.41 |
| Jun 26, 2025 | 76.91 |
| Jun 25, 2025 | 77.22 |
| Jun 24, 2025 | 78.95 |
| Jun 23, 2025 | 80.08 |
| Jun 20, 2025 | 77.76 |
| Jun 18, 2025 | 77.95 |
| Jun 17, 2025 | 77.51 |
| Jun 16, 2025 | 77.21 |
| Jun 13, 2025 | 78.14 |
| Jun 12, 2025 | 78.58 |
| Jun 11, 2025 | 78.27 |
| Jun 10, 2025 | 78.70 |
| Jun 9, 2025 | 77.50 |
| Jun 6, 2025 | 76.67 |
| Jun 5, 2025 | 77.12 |
| Jun 4, 2025 | 76.70 |
| Jun 3, 2025 | 78.44 |
| Jun 2, 2025 | 78.65 |
| May 30, 2025 | 78.87 |
| May 29, 2025 | 78.70 |
| May 28, 2025 | 77.98 |
| May 27, 2025 | 78.89 |
| May 23, 2025 | 78.50 |
| May 22, 2025 | 78.23 |
| May 21, 2025 | 78.43 |
| May 20, 2025 | 79.31 |
| May 19, 2025 | 80.22 |
| May 16, 2025 | 79.58 |
| May 15, 2025 | 77.82 |
| May 14, 2025 | 75.25 |
| May 13, 2025 | 76.15 |
| May 12, 2025 | 78.17 |
| May 9, 2025 | 80.24 |
| May 8, 2025 | 80.32 |
| May 7, 2025 | 79.60 |
| May 6, 2025 | 80.73 |
| May 5, 2025 | 79.88 |
| May 2, 2025 | 80.04 |
| May 1, 2025 | 80.28 |
| Apr 30, 2025 | 81.11 |
| Apr 29, 2025 | 80.65 |
| Apr 28, 2025 | 78.98 |
| Apr 25, 2025 | 78.69 |
| Apr 24, 2025 | 79.38 |
| Apr 23, 2025 | 80.11 |
| Apr 22, 2025 | 81.30 |
| Apr 21, 2025 | 80.26 |
| Apr 17, 2025 | 80.15 |
| Apr 16, 2025 | 79.38 |
| Apr 15, 2025 | 79.69 |
| Apr 14, 2025 | 79.78 |
| Apr 11, 2025 | 78.23 |
| Apr 10, 2025 | 75.71 |
| Apr 9, 2025 | 75.10 |
| Apr 8, 2025 | 75.14 |
| Apr 7, 2025 | 75.41 |
| Apr 4, 2025 | 78.52 |
| Apr 3, 2025 | 79.71 |
| Apr 2, 2025 | 77.80 |
| Apr 1, 2025 | 78.76 |
| Mar 31, 2025 | 78.68 |
| Mar 28, 2025 | 77.69 |
| Mar 27, 2025 | 76.08 |
| Mar 26, 2025 | 75.60 |
| Mar 25, 2025 | 74.45 |
| Mar 24, 2025 | 74.72 |
| Mar 21, 2025 | 75.44 |
| Mar 20, 2025 | 75.62 |
| Mar 19, 2025 | 76.70 |
| Mar 18, 2025 | 77.09 |
| Mar 17, 2025 | 78.00 |
| Mar 14, 2025 | 79.22 |
| Mar 13, 2025 | 78.01 |
| Mar 12, 2025 | 77.56 |
| Mar 11, 2025 | 80.05 |
| Mar 10, 2025 | 80.98 |
| Mar 7, 2025 | 79.51 |
| Mar 6, 2025 | 77.99 |
| Mar 5, 2025 | 77.52 |
| Mar 4, 2025 | 77.61 |
| Mar 3, 2025 | 78.13 |
| Feb 28, 2025 | 76.54 |
| Feb 27, 2025 | 76.04 |
| Feb 26, 2025 | 76.78 |
| Feb 25, 2025 | 77.62 |
| Feb 24, 2025 | 75.59 |
| Feb 21, 2025 | 75.42 |
| Feb 20, 2025 | 75.29 |
| Feb 19, 2025 | 74.57 |
| Feb 18, 2025 | 74.95 |
| Feb 14, 2025 | 74.06 |
| Feb 13, 2025 | 75.05 |
| Feb 12, 2025 | 74.20 |
| Feb 11, 2025 | 75.05 |
| Feb 10, 2025 | 73.32 |
| Feb 7, 2025 | 73.01 |
| Feb 6, 2025 | 73.53 |
| Feb 5, 2025 | 73.32 |
| Feb 4, 2025 | 72.78 |
| Feb 3, 2025 | 72.83 |
| Jan 31, 2025 | 74.50 |
| Jan 30, 2025 | 73.79 |
| Jan 29, 2025 | 73.54 |
| Jan 28, 2025 | 74.84 |
| Jan 27, 2025 | 74.71 |
| Jan 24, 2025 | 71.50 |
| Jan 23, 2025 | 72.16 |
| Jan 22, 2025 | 72.09 |
| Jan 21, 2025 | 74.78 |
| Jan 17, 2025 | 74.88 |
| Jan 16, 2025 | 75.49 |
| Jan 15, 2025 | 73.88 |
| Jan 14, 2025 | 72.23 |
| Jan 13, 2025 | 71.23 |
| Jan 10, 2025 | 70.84 |
| Jan 8, 2025 | 72.95 |
| Jan 7, 2025 | 73.05 |
| Jan 6, 2025 | 74.59 |
| Jan 3, 2025 | 76.38 |
| Jan 2, 2025 | 76.59 |
| Dec 31, 2024 | 77.72 |
| Dec 30, 2024 | 78.04 |
| Dec 27, 2024 | 77.97 |
| Dec 26, 2024 | 78.63 |
| Dec 24, 2024 | 78.35 |
| Dec 23, 2024 | 78.34 |
| Dec 20, 2024 | 79.51 |
| Dec 19, 2024 | 79.46 |
| Dec 18, 2024 | 79.01 |
| Dec 17, 2024 | 82.41 |
| Dec 16, 2024 | 83.51 |
| Dec 13, 2024 | 83.18 |
| Dec 12, 2024 | 83.22 |
| Dec 11, 2024 | 82.75 |
| Dec 10, 2024 | 82.79 |
| Dec 9, 2024 | 81.73 |
| Dec 6, 2024 | 82.11 |
| Dec 5, 2024 | 82.74 |
| Dec 4, 2024 | 82.54 |
| Dec 3, 2024 | 84.07 |
| Dec 2, 2024 | 85.77 |
| Nov 29, 2024 | 85.31 |
| Nov 27, 2024 | 85.37 |
| Nov 26, 2024 | 85.39 |
| Nov 25, 2024 | 85.39 |
| Nov 22, 2024 | 85.03 |
| Nov 21, 2024 | 84.05 |
| Nov 20, 2024 | 84.40 |
| Nov 19, 2024 | 85.19 |
| Nov 18, 2024 | 84.93 |
| Nov 15, 2024 | 85.05 |
| Nov 14, 2024 | 83.65 |
| Nov 13, 2024 | 85.34 |
| Nov 12, 2024 | 85.90 |
| Nov 11, 2024 | 86.38 |
| Nov 8, 2024 | 86.45 |
| Nov 7, 2024 | 84.58 |
| Nov 6, 2024 | 85.63 |
| Nov 5, 2024 | 84.76 |
| Nov 4, 2024 | 82.48 |
| Nov 1, 2024 | 81.59 |
| Oct 31, 2024 | 82.46 |
| Oct 30, 2024 | 82.38 |
| Oct 29, 2024 | 82.54 |
| Oct 28, 2024 | 83.27 |
| Oct 25, 2024 | 82.34 |
| Oct 24, 2024 | 83.34 |
| Oct 23, 2024 | 84.42 |
| Oct 22, 2024 | 83.64 |
| Oct 21, 2024 | 84.72 |
| Oct 18, 2024 | 85.63 |
| Oct 17, 2024 | 85.87 |
| Oct 16, 2024 | 87.24 |
| Oct 15, 2024 | 86.01 |
| Oct 14, 2024 | 85.38 |
| Oct 11, 2024 | 83.11 |
| Oct 10, 2024 | 82.26 |
| Oct 9, 2024 | 82.75 |
| Oct 8, 2024 | 82.56 |
| Oct 7, 2024 | 82.76 |
| Oct 4, 2024 | 83.77 |
| Oct 3, 2024 | 83.70 |
| Oct 2, 2024 | 84.41 |
| Oct 1, 2024 | 83.88 |
| Sep 30, 2024 | 83.29 |
| Sep 27, 2024 | 82.58 |
| Sep 26, 2024 | 81.46 |
| Sep 25, 2024 | 82.14 |
| Sep 24, 2024 | 82.76 |
| Sep 23, 2024 | 84.45 |
| Sep 20, 2024 | 84.42 |
| Sep 19, 2024 | 84.55 |
| Sep 18, 2024 | 83.71 |
| Sep 17, 2024 | 84.19 |
| Sep 16, 2024 | 84.05 |
| Sep 13, 2024 | 83.12 |
| Sep 12, 2024 | 81.65 |
| Sep 11, 2024 | 81.41 |
| Sep 10, 2024 | 83.95 |
| Sep 9, 2024 | 81.46 |
| Sep 6, 2024 | 80.98 |
| Sep 5, 2024 | 81.28 |
| Sep 4, 2024 | 81.35 |
| Sep 3, 2024 | 81.25 |
| Aug 30, 2024 | 81.42 |
| Aug 29, 2024 | 80.72 |
| Aug 28, 2024 | 80.97 |
| Aug 27, 2024 | 80.41 |
| Aug 26, 2024 | 80.86 |
| Aug 23, 2024 | 80.68 |
| Aug 22, 2024 | 80.46 |
| Aug 21, 2024 | 81.68 |
| Aug 20, 2024 | 81.70 |
| Aug 19, 2024 | 82.35 |
| Aug 16, 2024 | 82.32 |
| Aug 15, 2024 | 82.55 |
| Aug 14, 2024 | 82.24 |
| Aug 13, 2024 | 81.25 |
| Aug 12, 2024 | 80.69 |
| Aug 9, 2024 | 80.88 |
| Aug 8, 2024 | 81.85 |
| Aug 7, 2024 | 82.71 |
| Aug 6, 2024 | 82.49 |
| Aug 5, 2024 | 81.76 |
| Aug 2, 2024 | 85.38 |
| Aug 1, 2024 | 84.04 |
| Jul 31, 2024 | 82.53 |
| Jul 30, 2024 | 82.56 |
| Jul 29, 2024 | 81.38 |
| Jul 26, 2024 | 82.61 |
| Jul 25, 2024 | 81.27 |
| Jul 24, 2024 | 80.80 |
| Jul 23, 2024 | 79.74 |
| Jul 22, 2024 | 79.50 |
| Jul 19, 2024 | 79.12 |
| Jul 18, 2024 | 79.62 |
| Jul 17, 2024 | 80.84 |
| Jul 16, 2024 | 79.24 |
| Jul 15, 2024 | 77.10 |
| Jul 12, 2024 | 77.55 |
| Jul 11, 2024 | 76.44 |
| Jul 10, 2024 | 73.68 |
| Jul 9, 2024 | 72.88 |
| Jul 8, 2024 | 72.37 |
| Jul 5, 2024 | 72.65 |
| Jul 3, 2024 | 71.55 |
| Jul 2, 2024 | 72.50 |
| Jul 1, 2024 | 72.99 |
| Jun 28, 2024 | 72.57 |
| Jun 27, 2024 | 71.92 |
| Jun 26, 2024 | 71.80 |
| Jun 25, 2024 | 71.77 |
| Jun 24, 2024 | 72.78 |
| Jun 21, 2024 | 70.64 |
| Jun 20, 2024 | 70.83 |
| Jun 18, 2024 | 70.42 |
| Jun 17, 2024 | 70.30 |
| Jun 14, 2024 | 70.26 |
| Jun 13, 2024 | 70.41 |
| Jun 12, 2024 | 70.38 |
| Jun 11, 2024 | 70.92 |
| Jun 10, 2024 | 70.57 |
| Jun 7, 2024 | 70.74 |
| Jun 6, 2024 | 72.86 |
| Jun 5, 2024 | 72.97 |
| Jun 4, 2024 | 73.44 |
| Jun 3, 2024 | 73.07 |
| May 31, 2024 | 73.59 |
| May 30, 2024 | 71.83 |
| May 29, 2024 | 71.05 |
| May 28, 2024 | 71.95 |
| May 24, 2024 | 74.09 |
| May 23, 2024 | 74.82 |
| May 22, 2024 | 76.82 |
| May 21, 2024 | 77.80 |
| May 20, 2024 | 77.47 |
| May 17, 2024 | 78.29 |
| May 16, 2024 | 78.80 |
| May 15, 2024 | 78.14 |
| May 14, 2024 | 78.18 |
| May 13, 2024 | 77.97 |
| May 10, 2024 | 77.98 |
| May 9, 2024 | 77.95 |
| May 8, 2024 | 76.52 |
| May 7, 2024 | 73.78 |
| May 6, 2024 | 74.05 |
| May 3, 2024 | 73.53 |
| May 2, 2024 | 72.79 |
| May 1, 2024 | 72.08 |
| Apr 30, 2024 | 70.84 |
| Apr 29, 2024 | 70.25 |
| Apr 26, 2024 | 69.91 |
| Apr 25, 2024 | 70.31 |
| Apr 24, 2024 | 70.76 |
| Apr 23, 2024 | 70.18 |
| Apr 22, 2024 | 68.97 |
| Apr 19, 2024 | 69.25 |
| Apr 18, 2024 | 67.97 |
| Apr 17, 2024 | 67.15 |
| Apr 16, 2024 | 66.57 |
| Apr 15, 2024 | 67.61 |
| Apr 12, 2024 | 67.78 |
| Apr 11, 2024 | 68.45 |
| Apr 10, 2024 | 69.07 |
| Apr 9, 2024 | 70.83 |
| Apr 8, 2024 | 70.33 |
| Apr 5, 2024 | 69.79 |
| Apr 4, 2024 | 70.30 |
| Apr 3, 2024 | 69.55 |
| Apr 2, 2024 | 70.01 |
| Apr 1, 2024 | 71.66 |
| Mar 28, 2024 | 72.24 |
| Mar 27, 2024 | 72.07 |
| Mar 26, 2024 | 70.16 |
| Mar 25, 2024 | 70.45 |
| Mar 22, 2024 | 71.13 |
| Mar 21, 2024 | 71.49 |
| Mar 20, 2024 | 71.40 |
| Mar 19, 2024 | 70.59 |
| Mar 18, 2024 | 70.25 |
| Mar 15, 2024 | 71.77 |
| Mar 14, 2024 | 71.79 |
| Mar 13, 2024 | 72.85 |
| Mar 12, 2024 | 73.03 |
| Mar 11, 2024 | 73.94 |
| Mar 8, 2024 | 72.30 |
| Mar 7, 2024 | 71.63 |
| Mar 6, 2024 | 71.39 |
| Mar 5, 2024 | 71.19 |
| Mar 4, 2024 | 72.39 |
| Mar 1, 2024 | 71.64 |
| Feb 29, 2024 | 71.41 |
| Feb 28, 2024 | 70.92 |
| Feb 27, 2024 | 71.62 |
| Feb 26, 2024 | 72.04 |
| Feb 23, 2024 | 72.18 |
| Feb 22, 2024 | 73.82 |
| Feb 21, 2024 | 76.15 |
| Feb 20, 2024 | 76.27 |
| Feb 16, 2024 | 76.37 |
| Feb 15, 2024 | 77.20 |
| Feb 14, 2024 | 74.96 |
| Feb 13, 2024 | 74.44 |
| Feb 12, 2024 | 76.96 |
| Feb 9, 2024 | 75.51 |
| Feb 8, 2024 | 75.11 |
| Feb 7, 2024 | 74.80 |
| Feb 6, 2024 | 75.18 |
| Feb 5, 2024 | 74.11 |
| Feb 2, 2024 | 75.40 |
| Feb 1, 2024 | 75.95 |
| Jan 31, 2024 | 74.60 |
| Jan 30, 2024 | 75.16 |
| Jan 29, 2024 | 75.88 |
| Jan 26, 2024 | 75.14 |
| Jan 25, 2024 | 75.88 |
| Jan 24, 2024 | 75.26 |
| Jan 23, 2024 | 77.70 |
| Jan 22, 2024 | 77.76 |
| Jan 19, 2024 | 76.70 |
| Jan 18, 2024 | 77.12 |
| Jan 17, 2024 | 77.03 |
| Jan 16, 2024 | 78.57 |
| Jan 12, 2024 | 78.61 |
| Jan 11, 2024 | 77.38 |
| Jan 10, 2024 | 78.87 |
| Jan 9, 2024 | 77.96 |
| Jan 8, 2024 | 78.13 |
| Jan 5, 2024 | 77.54 |
| Jan 4, 2024 | 78.27 |
| Jan 3, 2024 | 79.52 |
| Jan 2, 2024 | 80.46 |
| Dec 29, 2023 | 80.42 |
| Dec 28, 2023 | 81.32 |
| Dec 27, 2023 | 81.14 |
| Dec 26, 2023 | 81.77 |
| Dec 22, 2023 | 81.67 |
| Dec 21, 2023 | 81.36 |
| Dec 20, 2023 | 81.24 |
| Dec 19, 2023 | 83.05 |
| Dec 18, 2023 | 81.75 |
| Dec 15, 2023 | 82.09 |
| Dec 14, 2023 | 83.61 |
| Dec 13, 2023 | 84.19 |
| Dec 12, 2023 | 81.69 |
| Dec 11, 2023 | 81.53 |
| Dec 8, 2023 | 81.58 |
| Dec 7, 2023 | 82.30 |
| Dec 6, 2023 | 82.39 |
| Dec 5, 2023 | 81.79 |
| Dec 4, 2023 | 82.85 |
| Dec 1, 2023 | 81.26 |
| Nov 30, 2023 | 79.90 |
| Nov 29, 2023 | 79.23 |
| Nov 28, 2023 | 79.88 |
| Nov 27, 2023 | 80.60 |
| Nov 24, 2023 | 80.67 |
| Nov 22, 2023 | 80.85 |
| Nov 21, 2023 | 79.21 |
| Nov 20, 2023 | 79.47 |
| Nov 17, 2023 | 80.75 |
| Nov 16, 2023 | 80.40 |
| Nov 15, 2023 | 80.57 |
| Nov 14, 2023 | 81.44 |
| Nov 13, 2023 | 77.67 |
| Nov 10, 2023 | 77.50 |
| Nov 9, 2023 | 78.05 |
| Nov 8, 2023 | 78.61 |
| Nov 7, 2023 | 80.53 |
| Nov 6, 2023 | 82.38 |
| Nov 3, 2023 | 82.91 |
| Nov 2, 2023 | 80.66 |
| Nov 1, 2023 | 78.96 |
| Oct 31, 2023 | 78.05 |
| Oct 30, 2023 | 77.62 |
| Oct 27, 2023 | 77.56 |
| Oct 26, 2023 | 78.52 |
| Oct 25, 2023 | 76.84 |
| Oct 24, 2023 | 77.56 |
| Oct 23, 2023 | 76.65 |
| Oct 20, 2023 | 77.33 |
| Oct 19, 2023 | 77.48 |
| Oct 18, 2023 | 78.27 |
| Oct 17, 2023 | 79.29 |
| Oct 16, 2023 | 79.70 |
| Oct 13, 2023 | 78.60 |
| Oct 12, 2023 | 78.75 |
| Oct 11, 2023 | 80.42 |
| Oct 10, 2023 | 80.06 |
| Oct 9, 2023 | 79.96 |
| Oct 6, 2023 | 79.31 |
| Oct 5, 2023 | 79.16 |
| Oct 4, 2023 | 77.65 |
| Oct 3, 2023 | 76.39 |
| Oct 2, 2023 | 76.86 |
| Sep 29, 2023 | 78.68 |
| Sep 28, 2023 | 77.97 |
| Sep 27, 2023 | 78.49 |
| Sep 26, 2023 | 79.23 |
| Sep 25, 2023 | 80.75 |
| Sep 22, 2023 | 80.68 |
| Sep 21, 2023 | 80.92 |
| Sep 20, 2023 | 81.75 |
| Sep 19, 2023 | 82.25 |
| Sep 18, 2023 | 82.75 |
| Sep 15, 2023 | 83.70 |
| Sep 14, 2023 | 83.96 |
| Sep 13, 2023 | 83.24 |
| Sep 12, 2023 | 82.08 |
| Sep 11, 2023 | 82.55 |
| Sep 8, 2023 | 82.44 |
| Sep 7, 2023 | 82.63 |
| Sep 6, 2023 | 81.76 |
| Sep 5, 2023 | 82.02 |
| Sep 1, 2023 | 84.07 |
| Aug 31, 2023 | 84.21 |
| Aug 30, 2023 | 84.63 |
| Aug 29, 2023 | 85.39 |
| Aug 28, 2023 | 86.15 |
| Aug 25, 2023 | 86.59 |
| Aug 24, 2023 | 85.56 |
| Aug 23, 2023 | 86.02 |
| Aug 22, 2023 | 86.23 |
| Aug 21, 2023 | 85.03 |
| Aug 18, 2023 | 86.52 |
| Aug 17, 2023 | 86.20 |
| Aug 16, 2023 | 87.32 |
| Aug 15, 2023 | 87.10 |
| Aug 14, 2023 | 88.12 |
| Aug 11, 2023 | 89.12 |
| Aug 10, 2023 | 88.37 |
| Aug 9, 2023 | 88.22 |
| Aug 8, 2023 | 88.17 |
| Aug 7, 2023 | 87.11 |
| Aug 4, 2023 | 85.99 |
| Aug 3, 2023 | 85.93 |
| Aug 2, 2023 | 87.06 |
| Aug 1, 2023 | 86.48 |
| Jul 31, 2023 | 88.41 |
| Jul 28, 2023 | 88.07 |
| Jul 27, 2023 | 86.68 |
| Jul 26, 2023 | 88.21 |
| Jul 25, 2023 | 88.16 |
| Jul 24, 2023 | 88.54 |
| Jul 21, 2023 | 89.88 |
| Jul 20, 2023 | 88.91 |
| Jul 19, 2023 | 87.77 |
| Jul 18, 2023 | 86.83 |
| Jul 17, 2023 | 86.85 |
| Jul 14, 2023 | 86.73 |
| Jul 13, 2023 | 87.31 |
| Jul 12, 2023 | 86.53 |
| Jul 11, 2023 | 85.78 |
| Jul 10, 2023 | 84.29 |
| Jul 7, 2023 | 83.84 |
| Jul 6, 2023 | 87.34 |
| Jul 5, 2023 | 87.00 |
| Jul 3, 2023 | 87.58 |
| Jun 30, 2023 | 87.00 |
| Jun 29, 2023 | 86.89 |
| Jun 28, 2023 | 85.46 |
| Jun 27, 2023 | 86.14 |
| Jun 26, 2023 | 84.86 |
| Jun 23, 2023 | 84.64 |
| Jun 22, 2023 | 87.19 |
| Jun 21, 2023 | 87.53 |
| Jun 20, 2023 | 87.44 |
| Jun 16, 2023 | 87.67 |
| Jun 15, 2023 | 87.71 |
| Jun 14, 2023 | 86.30 |
| Jun 13, 2023 | 87.37 |
| Jun 12, 2023 | 87.41 |
| Jun 9, 2023 | 90.62 |
| Jun 8, 2023 | 91.12 |
| Jun 7, 2023 | 92.32 |
| Jun 6, 2023 | 90.57 |
| Jun 5, 2023 | 89.56 |
| Jun 2, 2023 | 91.61 |
| Jun 1, 2023 | 88.79 |
| May 31, 2023 | 88.82 |
| May 30, 2023 | 88.18 |
| May 26, 2023 | 89.99 |
| May 25, 2023 | 87.73 |
| May 24, 2023 | 88.32 |
| May 23, 2023 | 89.26 |
| May 22, 2023 | 89.25 |
| May 19, 2023 | 86.88 |
| May 18, 2023 | 89.71 |
| May 17, 2023 | 91.15 |
| May 16, 2023 | 89.76 |
| May 15, 2023 | 90.60 |
| May 12, 2023 | 91.77 |
| May 11, 2023 | 89.46 |
| May 10, 2023 | 92.13 |
| May 9, 2023 | 90.30 |
| May 8, 2023 | 90.46 |
| May 5, 2023 | 90.88 |
| May 4, 2023 | 90.71 |
| May 3, 2023 | 89.16 |
| May 2, 2023 | 88.42 |
| May 1, 2023 | 88.01 |
| Apr 28, 2023 | 88.75 |
| Apr 27, 2023 | 89.92 |
| Apr 26, 2023 | 89.83 |
| Apr 25, 2023 | 91.47 |
| Apr 24, 2023 | 90.90 |
| Apr 21, 2023 | 91.19 |
| Apr 20, 2023 | 91.20 |
| Apr 19, 2023 | 89.80 |
| Apr 18, 2023 | 88.93 |
| Apr 17, 2023 | 90.63 |
| Apr 14, 2023 | 91.21 |
| Apr 13, 2023 | 93.62 |
| Apr 12, 2023 | 93.19 |
| Apr 11, 2023 | 93.85 |
| Apr 10, 2023 | 92.86 |
| Apr 6, 2023 | 92.69 |
| Apr 5, 2023 | 91.69 |
| Apr 4, 2023 | 89.71 |
| Apr 3, 2023 | 88.68 |
| Mar 31, 2023 | 88.89 |
| Mar 30, 2023 | 87.83 |
| Mar 29, 2023 | 87.19 |
| Mar 28, 2023 | 86.55 |
| Mar 27, 2023 | 86.64 |
| Mar 24, 2023 | 86.64 |
| Mar 23, 2023 | 83.81 |
| Mar 22, 2023 | 83.95 |
| Mar 21, 2023 | 85.27 |
| Mar 20, 2023 | 87.96 |
| Mar 17, 2023 | 86.74 |
| Mar 16, 2023 | 88.22 |
| Mar 15, 2023 | 87.40 |
| Mar 14, 2023 | 86.73 |
| Mar 13, 2023 | 85.02 |
| Mar 10, 2023 | 84.74 |
| Mar 9, 2023 | 85.78 |
| Mar 8, 2023 | 86.46 |
| Mar 7, 2023 | 85.50 |
| Mar 6, 2023 | 85.79 |
| Mar 3, 2023 | 87.20 |
| Mar 2, 2023 | 84.74 |
| Mar 1, 2023 | 86.91 |
| Feb 28, 2023 | 89.30 |
| Feb 27, 2023 | 89.97 |
| Feb 24, 2023 | 91.32 |
| Feb 23, 2023 | 91.94 |
| Feb 22, 2023 | 93.17 |
| Feb 21, 2023 | 93.17 |
| Feb 17, 2023 | 94.27 |
| Feb 16, 2023 | 92.61 |
| Feb 15, 2023 | 93.20 |
| Feb 14, 2023 | 93.60 |
| Feb 13, 2023 | 94.89 |
| Feb 10, 2023 | 93.56 |
| Feb 9, 2023 | 92.54 |
| Feb 8, 2023 | 94.42 |
| Feb 7, 2023 | 96.77 |
| Feb 6, 2023 | 97.90 |
| Feb 3, 2023 | 97.91 |
| Feb 2, 2023 | 98.76 |
| Feb 1, 2023 | 96.98 |
| Jan 31, 2023 | 94.17 |
| Jan 30, 2023 | 92.79 |
| Jan 27, 2023 | 95.19 |
| Jan 26, 2023 | 94.99 |
| Jan 25, 2023 | 96.10 |
| Jan 24, 2023 | 96.23 |
| Jan 23, 2023 | 93.86 |
| Jan 20, 2023 | 93.04 |
| Jan 19, 2023 | 92.88 |
| Jan 18, 2023 | 94.24 |
| Jan 17, 2023 | 96.03 |
| Jan 13, 2023 | 95.48 |
| Jan 12, 2023 | 95.26 |
| Jan 11, 2023 | 95.30 |
| Jan 10, 2023 | 94.88 |
| Jan 9, 2023 | 93.26 |
| Jan 6, 2023 | 94.65 |
| Jan 5, 2023 | 92.92 |
| Jan 4, 2023 | 96.25 |
| Jan 3, 2023 | 95.14 |
| Dec 30, 2022 | 92.55 |
| Dec 29, 2022 | 94.64 |
| Dec 28, 2022 | 94.24 |
| Dec 27, 2022 | 94.90 |
| Dec 23, 2022 | 93.72 |
| Dec 22, 2022 | 92.76 |
| Dec 21, 2022 | 93.06 |
| Dec 20, 2022 | 92.02 |
| Dec 19, 2022 | 92.48 |
| Dec 16, 2022 | 92.96 |
| Dec 15, 2022 | 94.30 |
| Dec 14, 2022 | 95.99 |
| Dec 13, 2022 | 97.17 |
| Dec 12, 2022 | 97.05 |
| Dec 9, 2022 | 96.84 |
| Dec 8, 2022 | 96.94 |
| Dec 7, 2022 | 96.42 |
| Dec 6, 2022 | 96.29 |
| Dec 5, 2022 | 97.60 |
| Dec 2, 2022 | 98.18 |
| Dec 1, 2022 | 98.68 |
| Nov 30, 2022 | 97.99 |
| Nov 29, 2022 | 96.90 |
| Nov 28, 2022 | 97.75 |
| Nov 25, 2022 | 99.47 |
| Nov 23, 2022 | 98.99 |
| Nov 22, 2022 | 97.95 |
| Nov 21, 2022 | 97.40 |
| Nov 18, 2022 | 97.58 |
| Nov 17, 2022 | 96.29 |
| Nov 16, 2022 | 97.20 |
| Nov 15, 2022 | 96.24 |
| Nov 14, 2022 | 94.89 |
| Nov 11, 2022 | 92.46 |
| Nov 10, 2022 | 96.03 |
| Nov 9, 2022 | 90.29 |
| Nov 8, 2022 | 89.77 |
| Nov 7, 2022 | 89.08 |
| Nov 4, 2022 | 88.92 |
| Nov 3, 2022 | 87.67 |
| Nov 2, 2022 | 86.69 |
| Nov 1, 2022 | 88.04 |
| Oct 31, 2022 | 90.46 |
| Oct 28, 2022 | 89.64 |
| Oct 27, 2022 | 87.25 |
| Oct 26, 2022 | 84.72 |
| Oct 25, 2022 | 85.03 |
| Oct 24, 2022 | 82.18 |
| Oct 21, 2022 | 80.78 |
| Oct 20, 2022 | 78.29 |
| Oct 19, 2022 | 86.12 |
| Oct 18, 2022 | 87.25 |
| Oct 17, 2022 | 86.56 |
| Oct 14, 2022 | 84.88 |
| Oct 13, 2022 | 85.13 |
| Oct 12, 2022 | 82.60 |
| Oct 11, 2022 | 83.23 |
| Oct 10, 2022 | 80.69 |
| Oct 7, 2022 | 79.71 |
| Oct 6, 2022 | 81.00 |
| Oct 5, 2022 | 82.48 |
| Oct 4, 2022 | 84.10 |
| Oct 3, 2022 | 81.97 |
| Sep 30, 2022 | 77.95 |
| Sep 29, 2022 | 79.74 |
| Sep 28, 2022 | 81.77 |
| Sep 27, 2022 | 80.15 |
| Sep 26, 2022 | 82.11 |
| Sep 23, 2022 | 83.27 |
| Sep 22, 2022 | 84.32 |
| Sep 21, 2022 | 84.74 |
| Sep 20, 2022 | 85.34 |
| Sep 19, 2022 | 86.33 |
| Sep 16, 2022 | 85.79 |
| Sep 15, 2022 | 86.86 |
| Sep 14, 2022 | 89.37 |
| Sep 13, 2022 | 86.17 |
| Sep 12, 2022 | 86.24 |
| Sep 9, 2022 | 84.39 |
| Sep 8, 2022 | 84.12 |
| Sep 7, 2022 | 83.79 |
| Sep 6, 2022 | 82.41 |
| Sep 2, 2022 | 82.86 |
| Sep 1, 2022 | 83.78 |
| Aug 31, 2022 | 82.97 |
| Aug 30, 2022 | 83.39 |
| Aug 29, 2022 | 84.66 |
| Aug 26, 2022 | 84.77 |
| Aug 25, 2022 | 86.41 |
| Aug 24, 2022 | 85.01 |
| Aug 23, 2022 | 84.80 |
| Aug 22, 2022 | 87.00 |
| Aug 19, 2022 | 88.52 |
| Aug 18, 2022 | 89.22 |
| Aug 17, 2022 | 89.53 |
| Aug 16, 2022 | 89.66 |
| Aug 15, 2022 | 89.84 |
| Aug 12, 2022 | 88.95 |
| Aug 11, 2022 | 87.59 |
| Aug 10, 2022 | 88.52 |
| Aug 9, 2022 | 88.21 |
| Aug 8, 2022 | 87.70 |
| Aug 5, 2022 | 87.83 |
| Aug 4, 2022 | 90.42 |
| Aug 3, 2022 | 90.31 |
| Aug 2, 2022 | 88.34 |
| Aug 1, 2022 | 87.76 |
| Jul 29, 2022 | 87.17 |
| Jul 28, 2022 | 87.36 |
| Jul 27, 2022 | 83.98 |
| Jul 26, 2022 | 84.37 |
| Jul 25, 2022 | 83.77 |
| Jul 22, 2022 | 82.56 |
| Jul 21, 2022 | 81.81 |
| Jul 20, 2022 | 80.97 |
| Jul 19, 2022 | 81.72 |
| Jul 18, 2022 | 80.68 |
| Jul 15, 2022 | 83.19 |
| Jul 14, 2022 | 82.02 |
| Jul 13, 2022 | 81.79 |
| Jul 12, 2022 | 81.58 |
| Jul 11, 2022 | 82.38 |
| Jul 8, 2022 | 82.13 |
| Jul 7, 2022 | 83.13 |
| Jul 6, 2022 | 83.57 |
| Jul 5, 2022 | 82.53 |
| Jul 1, 2022 | 83.69 |
| Jun 30, 2022 | 81.51 |
| Jun 29, 2022 | 79.88 |
| Jun 28, 2022 | 79.12 |
| Jun 27, 2022 | 79.72 |
| Jun 24, 2022 | 79.09 |
| Jun 23, 2022 | 77.97 |
| Jun 22, 2022 | 74.22 |
| Jun 21, 2022 | 72.30 |
| Jun 17, 2022 | 72.61 |
| Jun 16, 2022 | 71.43 |
| Jun 15, 2022 | 73.14 |
| Jun 14, 2022 | 72.69 |
| Jun 13, 2022 | 75.37 |
| Jun 10, 2022 | 79.05 |
| Jun 9, 2022 | 78.64 |
| Jun 8, 2022 | 79.24 |
| Jun 7, 2022 | 81.36 |
| Jun 6, 2022 | 80.88 |
| Jun 3, 2022 | 80.83 |
| Jun 2, 2022 | 81.52 |
| Jun 1, 2022 | 79.39 |
| May 31, 2022 | 79.25 |
| May 27, 2022 | 79.69 |
| May 26, 2022 | 78.59 |
| May 25, 2022 | 79.61 |
| May 24, 2022 | 79.99 |
| May 23, 2022 | 79.04 |
| May 20, 2022 | 78.81 |
| May 19, 2022 | 79.31 |
| May 18, 2022 | 78.50 |
| May 17, 2022 | 77.65 |
| May 16, 2022 | 77.64 |
| May 13, 2022 | 77.99 |
| May 12, 2022 | 77.23 |
| May 11, 2022 | 75.79 |
| May 10, 2022 | 75.86 |
| May 9, 2022 | 76.28 |
| May 6, 2022 | 75.89 |
| May 5, 2022 | 75.82 |
| May 4, 2022 | 77.54 |
| May 3, 2022 | 76.40 |
| May 2, 2022 | 77.84 |
| Apr 29, 2022 | 78.66 |
| Apr 28, 2022 | 81.36 |
| Apr 27, 2022 | 80.06 |
| Apr 26, 2022 | 82.42 |
| Apr 25, 2022 | 83.18 |
| Apr 22, 2022 | 84.42 |
| Apr 21, 2022 | 85.05 |
| Apr 20, 2022 | 86.24 |
| Apr 19, 2022 | 83.94 |
| Apr 18, 2022 | 83.17 |
| Apr 14, 2022 | 85.35 |
| Apr 13, 2022 | 87.43 |
| Apr 12, 2022 | 88.70 |
| Apr 11, 2022 | 88.77 |
| Apr 8, 2022 | 89.49 |
| Apr 7, 2022 | 90.20 |
| Apr 6, 2022 | 90.08 |
| Apr 5, 2022 | 89.37 |
| Apr 4, 2022 | 89.32 |
| Apr 1, 2022 | 92.76 |
| Mar 31, 2022 | 89.02 |
| Mar 30, 2022 | 89.61 |
| Mar 29, 2022 | 89.61 |
| Mar 28, 2022 | 87.33 |
| Mar 25, 2022 | 86.97 |
| Mar 24, 2022 | 86.69 |
| Mar 23, 2022 | 85.39 |
| Mar 22, 2022 | 86.05 |
| Mar 21, 2022 | 87.21 |
| Mar 18, 2022 | 87.44 |
| Mar 17, 2022 | 85.97 |
| Mar 16, 2022 | 85.66 |
| Mar 15, 2022 | 85.97 |
| Mar 14, 2022 | 84.01 |
| Mar 11, 2022 | 83.89 |
| Mar 10, 2022 | 84.73 |
| Mar 9, 2022 | 85.89 |
| Mar 8, 2022 | 87.30 |
| Mar 7, 2022 | 89.98 |
| Mar 4, 2022 | 88.12 |
| Mar 3, 2022 | 84.72 |
| Mar 2, 2022 | 84.96 |
| Mar 1, 2022 | 83.51 |
| Feb 28, 2022 | 84.16 |
| Feb 25, 2022 | 83.19 |
| Feb 24, 2022 | 83.13 |
| Feb 23, 2022 | 83.69 |
| Feb 22, 2022 | 85.47 |
| Feb 18, 2022 | 86.03 |
| Feb 17, 2022 | 85.56 |
| Feb 16, 2022 | 84.99 |
| Feb 15, 2022 | 84.66 |
| Feb 14, 2022 | 85.56 |
| Feb 11, 2022 | 86.18 |
| Feb 10, 2022 | 85.97 |
| Feb 9, 2022 | 88.22 |
| Feb 8, 2022 | 89.52 |
| Feb 7, 2022 | 88.88 |
| Feb 4, 2022 | 88.78 |
| Feb 3, 2022 | 89.69 |
| Feb 2, 2022 | 90.75 |
| Feb 1, 2022 | 89.96 |
| Jan 31, 2022 | 92.23 |
| Jan 28, 2022 | 90.54 |
| Jan 27, 2022 | 89.76 |
| Jan 26, 2022 | 91.17 |
| Jan 25, 2022 | 91.45 |
| Jan 24, 2022 | 91.31 |
| Jan 21, 2022 | 91.81 |
| Jan 20, 2022 | 91.30 |
| Jan 19, 2022 | 91.87 |
| Jan 18, 2022 | 91.81 |
| Jan 14, 2022 | 93.97 |
| Jan 13, 2022 | 95.55 |
| Jan 12, 2022 | 95.95 |
| Jan 11, 2022 | 95.89 |
| Jan 10, 2022 | 96.73 |
| Jan 7, 2022 | 98.42 |
| Jan 6, 2022 | 99.96 |
| Jan 5, 2022 | 100.11 |
| Jan 4, 2022 | 100.48 |
| Jan 3, 2022 | 102.80 |
| Dec 31, 2021 | 103.44 |
| Dec 30, 2021 | 103.03 |
| Dec 29, 2021 | 102.60 |
| Dec 28, 2021 | 101.20 |
| Dec 27, 2021 | 100.96 |
| Dec 23, 2021 | 100.35 |
| Dec 22, 2021 | 101.32 |
| Dec 21, 2021 | 100.49 |
| Dec 20, 2021 | 102.33 |
| Dec 17, 2021 | 101.07 |
| Dec 16, 2021 | 101.38 |
| Dec 15, 2021 | 100.50 |
| Dec 14, 2021 | 98.09 |
| Dec 13, 2021 | 99.32 |
| Dec 10, 2021 | 97.78 |
| Dec 9, 2021 | 97.01 |
| Dec 8, 2021 | 97.68 |
| Dec 7, 2021 | 98.69 |
| Dec 6, 2021 | 98.11 |
| Dec 3, 2021 | 95.82 |
| Dec 2, 2021 | 95.84 |
| Dec 1, 2021 | 94.10 |
| Nov 30, 2021 | 94.18 |
| Nov 29, 2021 | 94.92 |
| Nov 26, 2021 | 92.45 |
| Nov 24, 2021 | 94.68 |
| Nov 23, 2021 | 95.94 |
| Nov 22, 2021 | 96.01 |
| Nov 19, 2021 | 96.03 |
| Nov 18, 2021 | 94.38 |
| Nov 17, 2021 | 94.06 |
| Nov 16, 2021 | 92.24 |
| Nov 15, 2021 | 93.17 |
| Nov 12, 2021 | 92.60 |
| Nov 11, 2021 | 93.09 |
| Nov 10, 2021 | 93.64 |
| Nov 9, 2021 | 93.04 |
| Nov 8, 2021 | 93.32 |
| Nov 5, 2021 | 94.27 |
| Nov 4, 2021 | 92.24 |
| Nov 3, 2021 | 90.56 |
| Nov 2, 2021 | 90.74 |
| Nov 1, 2021 | 89.54 |
| Oct 29, 2021 | 90.84 |
| Oct 28, 2021 | 91.14 |
| Oct 27, 2021 | 89.91 |
| Oct 26, 2021 | 91.02 |
| Oct 25, 2021 | 90.57 |
| Oct 22, 2021 | 89.43 |
| Oct 21, 2021 | 89.47 |
| Oct 20, 2021 | 90.12 |
| Oct 19, 2021 | 89.25 |
| Oct 18, 2021 | 89.00 |
| Oct 15, 2021 | 89.82 |
| Oct 14, 2021 | 90.57 |
| Oct 13, 2021 | 89.29 |
| Oct 12, 2021 | 89.14 |
| Oct 11, 2021 | 88.54 |
| Oct 8, 2021 | 88.30 |
| Oct 7, 2021 | 88.94 |
| Oct 6, 2021 | 88.87 |
| Oct 5, 2021 | 87.90 |
| Oct 4, 2021 | 87.51 |
| Oct 1, 2021 | 85.58 |
| Sep 30, 2021 | 85.52 |
| Sep 29, 2021 | 86.90 |
| Sep 28, 2021 | 86.19 |
| Sep 27, 2021 | 86.71 |
| Sep 24, 2021 | 87.77 |
| Sep 23, 2021 | 87.20 |
| Sep 22, 2021 | 87.52 |
| Sep 21, 2021 | 87.48 |
| Sep 20, 2021 | 88.12 |
| Sep 17, 2021 | 86.67 |
| Sep 16, 2021 | 87.08 |
| Sep 15, 2021 | 88.17 |
| Sep 14, 2021 | 88.68 |
| Sep 13, 2021 | 88.47 |
| Sep 10, 2021 | 90.51 |
| Sep 9, 2021 | 93.04 |
| Sep 8, 2021 | 94.69 |
| Sep 7, 2021 | 92.49 |
| Sep 3, 2021 | 93.33 |
| Sep 2, 2021 | 94.19 |
| Sep 1, 2021 | 93.85 |
| Aug 31, 2021 | 92.21 |
| Aug 30, 2021 | 92.10 |
| Aug 27, 2021 | 90.44 |
| Aug 26, 2021 | 89.81 |
| Aug 25, 2021 | 89.09 |
| Aug 24, 2021 | 89.32 |
| Aug 23, 2021 | 90.59 |
| Aug 20, 2021 | 91.40 |
| Aug 19, 2021 | 90.09 |
| Aug 18, 2021 | 89.26 |
| Aug 17, 2021 | 90.21 |
| Aug 16, 2021 | 90.51 |
| Aug 13, 2021 | 89.49 |
| Aug 12, 2021 | 88.73 |
| Aug 11, 2021 | 88.27 |
| Aug 10, 2021 | 89.18 |
| Aug 9, 2021 | 89.79 |
| Aug 6, 2021 | 90.71 |
| Aug 5, 2021 | 91.48 |
| Aug 4, 2021 | 90.25 |
| Aug 3, 2021 | 89.13 |
| Aug 2, 2021 | 88.68 |
| Jul 30, 2021 | 88.32 |
| Jul 29, 2021 | 88.25 |
| Jul 28, 2021 | 87.57 |
| Jul 27, 2021 | 87.22 |
| Jul 26, 2021 | 86.40 |
| Jul 23, 2021 | 86.54 |
| Jul 22, 2021 | 85.12 |
| Jul 21, 2021 | 85.30 |
| Jul 20, 2021 | 86.24 |
| Jul 19, 2021 | 85.25 |
| Jul 16, 2021 | 85.82 |
| Jul 15, 2021 | 83.60 |
| Jul 14, 2021 | 82.50 |
| Jul 13, 2021 | 82.39 |
| Jul 12, 2021 | 82.77 |
| Jul 9, 2021 | 82.51 |
| Jul 8, 2021 | 82.16 |
| Jul 7, 2021 | 82.75 |
| Jul 6, 2021 | 81.39 |
| Jul 2, 2021 | 80.85 |
| Jul 1, 2021 | 80.28 |
| Jun 30, 2021 | 79.56 |
| Jun 29, 2021 | 79.69 |
| Jun 28, 2021 | 81.01 |
| Jun 25, 2021 | 81.18 |
| Jun 24, 2021 | 80.08 |
| Jun 23, 2021 | 79.54 |
| Jun 22, 2021 | 81.54 |
| Jun 21, 2021 | 81.67 |
| Jun 18, 2021 | 80.21 |
| Jun 17, 2021 | 82.84 |
| Jun 16, 2021 | 82.43 |
| Jun 15, 2021 | 83.09 |
| Jun 14, 2021 | 82.23 |
| Jun 11, 2021 | 82.45 |
| Jun 10, 2021 | 81.14 |
| Jun 9, 2021 | 80.53 |
| Jun 8, 2021 | 79.76 |
| Jun 7, 2021 | 79.81 |
| Jun 4, 2021 | 78.91 |
| Jun 3, 2021 | 79.45 |
| Jun 2, 2021 | 78.85 |
| Jun 1, 2021 | 79.12 |
| May 28, 2021 | 79.37 |
| May 27, 2021 | 79.30 |
| May 26, 2021 | 80.37 |
| May 25, 2021 | 78.99 |
| May 24, 2021 | 79.17 |
| May 21, 2021 | 78.64 |
| May 20, 2021 | 78.31 |
| May 19, 2021 | 76.91 |
| May 18, 2021 | 76.66 |
| May 17, 2021 | 77.48 |
| May 14, 2021 | 78.47 |
| May 13, 2021 | 78.81 |
| May 12, 2021 | 76.97 |
| May 11, 2021 | 78.65 |
| May 10, 2021 | 78.93 |
| May 7, 2021 | 79.50 |
| May 6, 2021 | 79.90 |
| May 5, 2021 | 78.97 |
| May 4, 2021 | 79.97 |
| May 3, 2021 | 79.28 |
| Apr 30, 2021 | 79.19 |
| Apr 29, 2021 | 78.93 |
| Apr 28, 2021 | 78.48 |
| Apr 27, 2021 | 78.74 |
| Apr 26, 2021 | 80.42 |
| Apr 23, 2021 | 82.38 |
| Apr 22, 2021 | 81.62 |
| Apr 21, 2021 | 81.82 |
| Apr 20, 2021 | 81.08 |
| Apr 19, 2021 | 80.11 |
| Apr 16, 2021 | 80.71 |
| Apr 15, 2021 | 80.59 |
| Apr 14, 2021 | 79.28 |
| Apr 13, 2021 | 78.68 |
| Apr 12, 2021 | 78.18 |
| Apr 9, 2021 | 77.10 |
| Apr 8, 2021 | 77.05 |
| Apr 7, 2021 | 76.85 |
| Apr 6, 2021 | 77.25 |
| Apr 5, 2021 | 76.25 |
| Apr 1, 2021 | 75.89 |
| Mar 31, 2021 | 75.62 |
| Mar 30, 2021 | 75.23 |
| Mar 29, 2021 | 75.91 |
| Mar 26, 2021 | 75.43 |
| Mar 25, 2021 | 74.28 |
| Mar 24, 2021 | 74.24 |
| Mar 23, 2021 | 74.40 |
| Mar 22, 2021 | 73.36 |
| Mar 19, 2021 | 73.69 |
| Mar 18, 2021 | 73.01 |
| Mar 17, 2021 | 72.24 |
| Mar 16, 2021 | 73.07 |
| Mar 15, 2021 | 72.38 |
| Mar 12, 2021 | 72.16 |
| Mar 11, 2021 | 71.78 |
| Mar 10, 2021 | 71.92 |
| Mar 9, 2021 | 72.16 |
| Mar 8, 2021 | 71.52 |
| Mar 5, 2021 | 70.94 |
| Mar 4, 2021 | 70.64 |
| Mar 3, 2021 | 70.79 |
| Mar 2, 2021 | 71.65 |
| Mar 1, 2021 | 73.42 |
| Feb 26, 2021 | 73.05 |
| Feb 25, 2021 | 74.11 |
| Feb 24, 2021 | 76.07 |
| Feb 23, 2021 | 76.28 |
| Feb 22, 2021 | 76.90 |
| Feb 19, 2021 | 77.97 |
| Feb 18, 2021 | 78.33 |
| Feb 17, 2021 | 78.38 |
| Feb 16, 2021 | 78.49 |
| Feb 12, 2021 | 79.51 |
| Feb 11, 2021 | 81.62 |
| Feb 10, 2021 | 81.89 |
| Feb 9, 2021 | 82.17 |
| Feb 8, 2021 | 80.98 |
| Feb 5, 2021 | 81.35 |
| Feb 4, 2021 | 79.80 |
| Feb 3, 2021 | 79.74 |
| Feb 2, 2021 | 80.54 |
| Feb 1, 2021 | 79.33 |
| Jan 29, 2021 | 77.26 |
| Jan 28, 2021 | 78.33 |
| Jan 27, 2021 | 78.46 |
| Jan 26, 2021 | 80.45 |
| Jan 25, 2021 | 80.71 |
| Jan 22, 2021 | 80.51 |
| Jan 21, 2021 | 79.82 |
| Jan 20, 2021 | 81.07 |
| Jan 19, 2021 | 81.56 |
| Jan 15, 2021 | 81.37 |
| Jan 14, 2021 | 80.52 |
| Jan 13, 2021 | 80.83 |
| Jan 12, 2021 | 80.71 |
| Jan 11, 2021 | 80.70 |
| Jan 8, 2021 | 80.98 |
| Jan 7, 2021 | 80.09 |
| Jan 6, 2021 | 81.77 |
| Jan 5, 2021 | 78.49 |
| Jan 4, 2021 | 78.19 |
| Dec 31, 2020 | 79.51 |
| Dec 30, 2020 | 78.44 |
| Dec 29, 2020 | 78.35 |
| Dec 28, 2020 | 79.15 |
| Dec 24, 2020 | 77.67 |
| Dec 23, 2020 | 77.40 |
| Dec 22, 2020 | 77.10 |
| Dec 21, 2020 | 76.50 |
| Dec 18, 2020 | 78.19 |
| Dec 17, 2020 | 80.05 |
| Dec 16, 2020 | 78.31 |
| Dec 15, 2020 | 78.71 |
| Dec 14, 2020 | 76.40 |
| Dec 11, 2020 | 77.11 |
| Dec 10, 2020 | 75.71 |
| Dec 9, 2020 | 75.53 |
| Dec 8, 2020 | 74.74 |
| Dec 7, 2020 | 74.36 |
| Dec 4, 2020 | 73.97 |
| Dec 3, 2020 | 73.84 |
| Dec 2, 2020 | 74.53 |
| Dec 1, 2020 | 74.44 |
| Nov 30, 2020 | 73.82 |
| Nov 27, 2020 | 75.16 |
| Nov 25, 2020 | 76.01 |
| Nov 24, 2020 | 76.37 |
| Nov 23, 2020 | 75.76 |
| Nov 20, 2020 | 75.46 |
| Nov 19, 2020 | 74.74 |
| Nov 18, 2020 | 74.87 |
| Nov 17, 2020 | 77.78 |
| Nov 16, 2020 | 79.13 |
| Nov 13, 2020 | 77.20 |
| Nov 12, 2020 | 76.88 |
| Nov 11, 2020 | 79.10 |
| Nov 10, 2020 | 79.67 |
| Nov 9, 2020 | 75.31 |
| Nov 6, 2020 | 72.96 |
| Nov 5, 2020 | 72.88 |
| Nov 4, 2020 | 72.45 |
| Nov 3, 2020 | 75.28 |
| Nov 2, 2020 | 76.15 |
| Oct 30, 2020 | 74.69 |
| Oct 29, 2020 | 75.84 |
| Oct 28, 2020 | 75.80 |
| Oct 27, 2020 | 78.09 |
| Oct 26, 2020 | 77.80 |
| Oct 23, 2020 | 79.23 |
| Oct 22, 2020 | 77.77 |
| Oct 21, 2020 | 77.14 |
| Oct 20, 2020 | 76.52 |
| Oct 19, 2020 | 76.68 |
| Oct 16, 2020 | 77.62 |
| Oct 15, 2020 | 77.31 |
| Oct 14, 2020 | 77.37 |
| Oct 13, 2020 | 78.28 |
| Oct 12, 2020 | 79.11 |
| Oct 9, 2020 | 76.67 |
| Oct 8, 2020 | 76.54 |
| Oct 7, 2020 | 75.92 |
| Oct 6, 2020 | 76.78 |
| Oct 5, 2020 | 76.40 |
| Oct 2, 2020 | 76.72 |
| Oct 1, 2020 | 76.10 |
| Sep 30, 2020 | 74.95 |
| Sep 29, 2020 | 74.45 |
| Sep 28, 2020 | 74.33 |
| Sep 25, 2020 | 73.84 |
| Sep 24, 2020 | 72.92 |
| Sep 23, 2020 | 72.03 |
| Sep 22, 2020 | 73.49 |
| Sep 21, 2020 | 74.37 |
| Sep 18, 2020 | 69.99 |
| Sep 17, 2020 | 71.23 |
| Sep 16, 2020 | 72.36 |
| Sep 15, 2020 | 72.48 |
| Sep 14, 2020 | 73.55 |
| Sep 11, 2020 | 73.44 |
| Sep 10, 2020 | 74.06 |
| Sep 9, 2020 | 75.64 |
| Sep 8, 2020 | 75.30 |
| Sep 4, 2020 | 76.99 |
| Sep 3, 2020 | 77.35 |
| Sep 2, 2020 | 77.23 |
| Sep 1, 2020 | 75.20 |
| Aug 31, 2020 | 76.08 |
| Aug 28, 2020 | 76.51 |
| Aug 27, 2020 | 77.01 |
| Aug 26, 2020 | 76.43 |
| Aug 25, 2020 | 78.05 |
| Aug 24, 2020 | 77.78 |
| Aug 21, 2020 | 76.51 |
| Aug 20, 2020 | 77.02 |
| Aug 19, 2020 | 77.09 |
| Aug 18, 2020 | 78.12 |
| Aug 17, 2020 | 78.67 |
| Aug 14, 2020 | 78.74 |
| Aug 13, 2020 | 78.95 |
| Aug 12, 2020 | 80.29 |
| Aug 11, 2020 | 78.13 |
| Aug 10, 2020 | 79.85 |
| Aug 7, 2020 | 79.87 |
| Aug 6, 2020 | 76.65 |
| Aug 5, 2020 | 76.64 |
| Aug 4, 2020 | 76.03 |
| Aug 3, 2020 | 77.00 |
| Jul 31, 2020 | 76.88 |
| Jul 30, 2020 | 78.33 |
| Jul 29, 2020 | 79.87 |
| Jul 28, 2020 | 79.22 |
| Jul 27, 2020 | 79.21 |
| Jul 24, 2020 | 80.20 |
| Jul 23, 2020 | 81.34 |
| Jul 22, 2020 | 80.96 |
| Jul 21, 2020 | 80.66 |
| Jul 20, 2020 | 78.89 |
| Jul 17, 2020 | 79.92 |
| Jul 16, 2020 | 77.59 |
| Jul 15, 2020 | 77.21 |
| Jul 14, 2020 | 76.57 |
| Jul 13, 2020 | 76.91 |
| Jul 10, 2020 | 77.87 |
| Jul 9, 2020 | 76.44 |
| Jul 8, 2020 | 77.52 |
| Jul 7, 2020 | 77.27 |
| Jul 6, 2020 | 78.27 |
| Jul 2, 2020 | 79.59 |
| Jul 1, 2020 | 78.47 |
| Jun 30, 2020 | 78.63 |
| Jun 29, 2020 | 77.29 |
| Jun 26, 2020 | 73.85 |
| Jun 25, 2020 | 75.67 |
| Jun 24, 2020 | 76.57 |
| Jun 23, 2020 | 77.32 |
| Jun 22, 2020 | 77.63 |
| Jun 19, 2020 | 77.00 |
| Jun 18, 2020 | 77.59 |
| Jun 17, 2020 | 77.65 |
| Jun 16, 2020 | 78.38 |
| Jun 15, 2020 | 78.95 |
| Jun 12, 2020 | 76.49 |
| Jun 11, 2020 | 75.57 |
| Jun 10, 2020 | 79.85 |
| Jun 9, 2020 | 79.50 |
| Jun 8, 2020 | 81.59 |
| Jun 5, 2020 | 82.39 |
| Jun 4, 2020 | 81.08 |
| Jun 3, 2020 | 81.48 |
| Jun 2, 2020 | 80.92 |
| Jun 1, 2020 | 81.16 |
| May 29, 2020 | 82.01 |
| May 28, 2020 | 80.61 |
| May 27, 2020 | 79.52 |
| May 26, 2020 | 79.12 |
| May 22, 2020 | 79.61 |
| May 21, 2020 | 78.93 |
| May 20, 2020 | 77.98 |
| May 19, 2020 | 75.62 |
| May 18, 2020 | 78.71 |
| May 15, 2020 | 74.96 |
| May 14, 2020 | 75.68 |
| May 13, 2020 | 76.05 |
| May 12, 2020 | 75.29 |
| May 11, 2020 | 76.67 |
| May 8, 2020 | 75.74 |
| May 7, 2020 | 74.04 |
| May 6, 2020 | 74.18 |
| May 5, 2020 | 77.96 |
| May 4, 2020 | 77.15 |
| May 1, 2020 | 77.77 |
| Apr 30, 2020 | 79.37 |
| Apr 29, 2020 | 83.83 |
| Apr 28, 2020 | 82.97 |
| Apr 27, 2020 | 82.00 |
| Apr 24, 2020 | 82.19 |
| Apr 23, 2020 | 81.84 |
| Apr 22, 2020 | 83.71 |
| Apr 21, 2020 | 82.27 |
| Apr 20, 2020 | 83.19 |
| Apr 17, 2020 | 89.09 |
| Apr 16, 2020 | 86.16 |
| Apr 15, 2020 | 86.11 |
| Apr 14, 2020 | 90.10 |
| Apr 13, 2020 | 86.42 |
| Apr 9, 2020 | 87.97 |
| Apr 8, 2020 | 83.99 |
| Apr 7, 2020 | 80.11 |
| Apr 6, 2020 | 85.06 |
| Apr 3, 2020 | 78.57 |
| Apr 2, 2020 | 77.44 |
| Apr 1, 2020 | 74.93 |
| Mar 31, 2020 | 81.74 |
| Mar 30, 2020 | 84.60 |
| Mar 27, 2020 | 80.98 |
| Mar 26, 2020 | 80.99 |
| Mar 25, 2020 | 77.02 |
| Mar 24, 2020 | 79.61 |
| Mar 23, 2020 | 74.90 |
| Mar 20, 2020 | 86.00 |
| Mar 19, 2020 | 92.40 |
| Mar 18, 2020 | 93.03 |
| Mar 17, 2020 | 78.43 |
| Mar 16, 2020 | 65.41 |
| Mar 13, 2020 | 76.76 |
| Mar 12, 2020 | 71.88 |
| Mar 11, 2020 | 79.80 |
| Mar 10, 2020 | 83.47 |
| Mar 9, 2020 | 82.36 |
| Mar 6, 2020 | 87.78 |
| Mar 5, 2020 | 87.13 |
| Mar 4, 2020 | 87.34 |
| Mar 3, 2020 | 81.16 |
| Mar 2, 2020 | 80.49 |
| Feb 28, 2020 | 76.59 |
| Feb 27, 2020 | 81.99 |
| Feb 26, 2020 | 87.31 |
| Feb 25, 2020 | 87.67 |
| Feb 24, 2020 | 89.32 |
| Feb 21, 2020 | 90.16 |
| Feb 20, 2020 | 90.23 |
| Feb 19, 2020 | 91.50 |
| Feb 18, 2020 | 93.64 |
| Feb 14, 2020 | 93.85 |
| Feb 13, 2020 | 92.53 |
| Feb 12, 2020 | 91.51 |
| Feb 11, 2020 | 91.05 |
| Feb 10, 2020 | 91.08 |
| Feb 7, 2020 | 90.28 |
| Feb 6, 2020 | 89.83 |
| Feb 5, 2020 | 89.18 |
| Feb 4, 2020 | 88.47 |
| Feb 3, 2020 | 89.32 |
| Jan 31, 2020 | 88.56 |
| Jan 30, 2020 | 90.72 |
| Jan 29, 2020 | 90.41 |
| Jan 28, 2020 | 89.97 |
| Jan 27, 2020 | 89.58 |
| Jan 24, 2020 | 90.09 |
| Jan 23, 2020 | 89.87 |
| Jan 22, 2020 | 89.27 |
| Jan 21, 2020 | 88.66 |
| Jan 17, 2020 | 87.21 |
| Jan 16, 2020 | 86.73 |
| Jan 15, 2020 | 85.38 |
| Jan 14, 2020 | 84.34 |
| Jan 13, 2020 | 84.84 |
| Jan 10, 2020 | 84.03 |
| Jan 9, 2020 | 83.91 |
| Jan 8, 2020 | 83.59 |
| Jan 7, 2020 | 84.21 |
| Jan 6, 2020 | 84.90 |
| Jan 3, 2020 | 86.51 |
| Jan 2, 2020 | 85.83 |
| Dec 31, 2019 | 86.64 |
| Dec 30, 2019 | 87.33 |
| Dec 27, 2019 | 86.90 |
| Dec 26, 2019 | 86.44 |
| Dec 24, 2019 | 86.14 |
| Dec 23, 2019 | 85.56 |
| Dec 20, 2019 | 87.89 |
| Dec 19, 2019 | 87.07 |
| Dec 18, 2019 | 87.05 |
| Dec 17, 2019 | 86.28 |
| Dec 16, 2019 | 86.43 |
| Dec 13, 2019 | 85.26 |
| Dec 12, 2019 | 86.27 |
| Dec 11, 2019 | 86.88 |
| Dec 10, 2019 | 86.19 |
| Dec 9, 2019 | 86.15 |
| Dec 6, 2019 | 86.58 |
| Dec 5, 2019 | 86.17 |
| Dec 4, 2019 | 85.42 |
| Dec 3, 2019 | 84.96 |
| Dec 2, 2019 | 84.61 |
| Nov 29, 2019 | 85.29 |
| Nov 27, 2019 | 85.44 |
| Nov 26, 2019 | 86.07 |
| Nov 25, 2019 | 84.91 |
| Nov 22, 2019 | 84.55 |
| Nov 21, 2019 | 84.97 |
| Nov 20, 2019 | 86.24 |
| Nov 19, 2019 | 85.24 |
| Nov 18, 2019 | 84.81 |
| Nov 15, 2019 | 84.04 |
| Nov 14, 2019 | 84.34 |
| Nov 13, 2019 | 84.68 |
| Nov 12, 2019 | 84.36 |
| Nov 11, 2019 | 84.38 |
| Nov 8, 2019 | 85.06 |
| Nov 7, 2019 | 87.45 |
| Nov 6, 2019 | 89.60 |
| Nov 5, 2019 | 90.49 |
| Nov 4, 2019 | 90.95 |
| Nov 1, 2019 | 94.14 |
| Oct 31, 2019 | 95.13 |
| Oct 30, 2019 | 94.33 |
| Oct 29, 2019 | 93.81 |
| Oct 28, 2019 | 93.10 |
| Oct 25, 2019 | 93.95 |
| Oct 24, 2019 | 94.34 |
| Oct 23, 2019 | 94.37 |
| Oct 22, 2019 | 94.03 |
| Oct 21, 2019 | 94.48 |
| Oct 18, 2019 | 94.20 |
| Oct 17, 2019 | 94.68 |
| Oct 16, 2019 | 93.09 |
| Oct 15, 2019 | 92.13 |
| Oct 14, 2019 | 92.43 |
| Oct 11, 2019 | 92.96 |
| Oct 10, 2019 | 91.52 |
| Oct 9, 2019 | 91.25 |
| Oct 8, 2019 | 90.70 |
| Oct 7, 2019 | 90.60 |
| Oct 4, 2019 | 90.76 |
| Oct 3, 2019 | 89.70 |
| Oct 2, 2019 | 88.96 |
| Oct 1, 2019 | 90.00 |
| Sep 30, 2019 | 89.86 |
| Sep 27, 2019 | 90.45 |
| Sep 26, 2019 | 90.70 |
| Sep 25, 2019 | 91.07 |
| Sep 24, 2019 | 89.75 |
| Sep 23, 2019 | 89.40 |
| Sep 20, 2019 | 90.14 |
| Sep 19, 2019 | 91.79 |
| Sep 18, 2019 | 90.86 |
| Sep 17, 2019 | 90.97 |
| Sep 16, 2019 | 90.32 |
| Sep 13, 2019 | 90.55 |
| Sep 12, 2019 | 90.79 |
| Sep 11, 2019 | 90.07 |
| Sep 10, 2019 | 88.85 |
| Sep 9, 2019 | 90.09 |
| Sep 6, 2019 | 91.73 |
| Sep 5, 2019 | 92.91 |
| Sep 4, 2019 | 94.18 |
| Sep 3, 2019 | 93.78 |
| Aug 30, 2019 | 92.53 |
| Aug 29, 2019 | 92.60 |
| Aug 28, 2019 | 91.40 |
| Aug 27, 2019 | 90.56 |
| Aug 26, 2019 | 89.21 |
| Aug 23, 2019 | 87.94 |
| Aug 22, 2019 | 88.49 |
| Aug 21, 2019 | 87.79 |
| Aug 20, 2019 | 87.68 |
| Aug 19, 2019 | 87.83 |
| Aug 16, 2019 | 87.74 |
| Aug 15, 2019 | 87.20 |
| Aug 14, 2019 | 84.35 |
| Aug 13, 2019 | 84.24 |
| Aug 12, 2019 | 84.13 |
| Aug 9, 2019 | 84.04 |
| Aug 8, 2019 | 83.02 |
| Aug 7, 2019 | 80.41 |
| Aug 6, 2019 | 77.98 |
| Aug 5, 2019 | 76.58 |
| Aug 2, 2019 | 78.05 |
| Aug 1, 2019 | 77.90 |
| Jul 31, 2019 | 77.47 |
| Jul 30, 2019 | 77.23 |
| Jul 29, 2019 | 76.82 |
| Jul 26, 2019 | 76.75 |
| Jul 25, 2019 | 76.34 |
| Jul 24, 2019 | 76.65 |
| Jul 23, 2019 | 76.22 |
| Jul 22, 2019 | 76.11 |
| Jul 19, 2019 | 76.02 |
| Jul 18, 2019 | 77.13 |
| Jul 17, 2019 | 76.09 |
| Jul 16, 2019 | 75.57 |
| Jul 15, 2019 | 75.11 |
| Jul 12, 2019 | 75.11 |
| Jul 11, 2019 | 75.19 |
| Jul 10, 2019 | 75.76 |
| Jul 9, 2019 | 75.50 |
| Jul 8, 2019 | 76.01 |
| Jul 5, 2019 | 75.82 |
| Jul 3, 2019 | 75.82 |
| Jul 2, 2019 | 75.57 |
| Jul 1, 2019 | 74.38 |
| Jun 28, 2019 | 75.24 |
| Jun 27, 2019 | 73.92 |
| Jun 26, 2019 | 73.21 |
| Jun 25, 2019 | 74.32 |
| Jun 24, 2019 | 74.44 |
| Jun 21, 2019 | 74.50 |
| Jun 20, 2019 | 74.64 |
| Jun 19, 2019 | 74.02 |
| Jun 18, 2019 | 73.36 |
| Jun 17, 2019 | 73.60 |
| Jun 14, 2019 | 74.76 |
| Jun 13, 2019 | 74.48 |
| Jun 12, 2019 | 75.01 |
| Jun 11, 2019 | 73.82 |
| Jun 10, 2019 | 74.43 |
| Jun 7, 2019 | 74.72 |
| Jun 6, 2019 | 75.38 |
| Jun 5, 2019 | 74.85 |
| Jun 4, 2019 | 73.01 |
| Jun 3, 2019 | 73.47 |
| May 31, 2019 | 72.94 |
| May 30, 2019 | 72.27 |
| May 29, 2019 | 72.56 |
| May 28, 2019 | 73.71 |
| May 24, 2019 | 74.30 |
| May 23, 2019 | 74.10 |
| May 22, 2019 | 74.16 |
| May 21, 2019 | 73.67 |
| May 20, 2019 | 73.39 |
| May 17, 2019 | 73.10 |
| May 16, 2019 | 72.59 |
| May 15, 2019 | 72.01 |
| May 14, 2019 | 72.51 |
| May 13, 2019 | 72.86 |
| May 10, 2019 | 72.03 |
| May 9, 2019 | 70.91 |
| May 8, 2019 | 70.63 |
| May 7, 2019 | 71.46 |
| May 6, 2019 | 71.49 |
| May 3, 2019 | 71.48 |
| May 2, 2019 | 70.14 |
| May 1, 2019 | 70.21 |
| Apr 30, 2019 | 71.17 |
| Apr 29, 2019 | 70.22 |
| Apr 26, 2019 | 69.81 |
| Apr 25, 2019 | 69.94 |
| Apr 24, 2019 | 69.33 |
| Apr 23, 2019 | 69.06 |
| Apr 22, 2019 | 68.55 |
| Apr 18, 2019 | 69.06 |
| Apr 17, 2019 | 68.32 |
| Apr 16, 2019 | 68.02 |
| Apr 15, 2019 | 69.33 |
| Apr 12, 2019 | 69.38 |
| Apr 11, 2019 | 69.57 |
| Apr 10, 2019 | 69.84 |
| Apr 9, 2019 | 69.58 |
| Apr 8, 2019 | 69.63 |
| Apr 5, 2019 | 70.61 |
| Apr 4, 2019 | 69.51 |
| Apr 3, 2019 | 69.73 |
| Apr 2, 2019 | 70.31 |
| Apr 1, 2019 | 70.34 |
| Mar 29, 2019 | 71.30 |
| Mar 28, 2019 | 71.21 |
| Mar 27, 2019 | 71.70 |
| Mar 26, 2019 | 71.94 |
| Mar 25, 2019 | 71.50 |
| Mar 22, 2019 | 71.02 |
| Mar 21, 2019 | 72.08 |
| Mar 20, 2019 | 70.89 |
| Mar 19, 2019 | 70.58 |
| Mar 18, 2019 | 71.29 |
| Mar 15, 2019 | 70.92 |
| Mar 14, 2019 | 70.70 |
| Mar 13, 2019 | 71.35 |
| Mar 12, 2019 | 71.44 |
| Mar 11, 2019 | 71.61 |
| Mar 8, 2019 | 70.30 |
| Mar 7, 2019 | 69.97 |
| Mar 6, 2019 | 69.61 |
| Mar 5, 2019 | 70.50 |
| Mar 4, 2019 | 71.25 |
| Mar 1, 2019 | 70.51 |
| Feb 28, 2019 | 71.13 |
| Feb 27, 2019 | 70.33 |
| Feb 26, 2019 | 70.13 |
| Feb 25, 2019 | 70.35 |
| Feb 22, 2019 | 71.40 |
| Feb 21, 2019 | 70.40 |
| Feb 20, 2019 | 69.86 |
| Feb 19, 2019 | 69.58 |
| Feb 15, 2019 | 69.64 |
| Feb 14, 2019 | 69.34 |
| Feb 13, 2019 | 69.35 |
| Feb 12, 2019 | 70.07 |
| Feb 11, 2019 | 69.19 |
| Feb 8, 2019 | 69.08 |
| Feb 7, 2019 | 68.17 |
| Feb 6, 2019 | 66.81 |
| Feb 5, 2019 | 67.28 |
| Feb 4, 2019 | 67.21 |
| Feb 1, 2019 | 66.90 |
| Jan 31, 2019 | 67.72 |
| Jan 30, 2019 | 65.80 |
| Jan 29, 2019 | 64.98 |
| Jan 28, 2019 | 65.18 |
| Jan 25, 2019 | 65.61 |
| Jan 24, 2019 | 66.58 |
| Jan 23, 2019 | 65.58 |
| Jan 22, 2019 | 64.88 |
| Jan 18, 2019 | 65.30 |
| Jan 17, 2019 | 65.42 |
| Jan 16, 2019 | 64.84 |
| Jan 15, 2019 | 64.76 |
| Jan 14, 2019 | 64.19 |
| Jan 11, 2019 | 65.29 |
| Jan 10, 2019 | 65.41 |
| Jan 9, 2019 | 64.66 |
| Jan 8, 2019 | 64.75 |
| Jan 7, 2019 | 63.35 |
| Jan 4, 2019 | 64.88 |
| Jan 3, 2019 | 65.47 |
| Jan 2, 2019 | 65.54 |
| Dec 31, 2018 | 67.04 |
| Dec 28, 2018 | 66.76 |
| Dec 27, 2018 | 66.51 |
| Dec 26, 2018 | 65.45 |
| Dec 24, 2018 | 63.65 |
| Dec 21, 2018 | 67.38 |
| Dec 20, 2018 | 68.19 |
| Dec 19, 2018 | 67.24 |
| Dec 18, 2018 | 66.73 |
| Dec 17, 2018 | 67.16 |
| Dec 14, 2018 | 69.19 |
| Dec 13, 2018 | 68.63 |
| Dec 12, 2018 | 68.01 |
| Dec 11, 2018 | 67.72 |
| Dec 10, 2018 | 66.58 |
| Dec 7, 2018 | 66.27 |
| Dec 6, 2018 | 66.02 |
| Dec 4, 2018 | 65.83 |
| Dec 3, 2018 | 68.02 |
| Nov 30, 2018 | 67.08 |
| Nov 29, 2018 | 66.68 |
| Nov 28, 2018 | 68.02 |
| Nov 27, 2018 | 67.82 |
| Nov 26, 2018 | 68.21 |
| Nov 23, 2018 | 66.90 |
| Nov 21, 2018 | 66.89 |
| Nov 20, 2018 | 66.79 |
| Nov 19, 2018 | 67.17 |
| Nov 16, 2018 | 67.00 |
| Nov 15, 2018 | 65.46 |
| Nov 14, 2018 | 64.08 |
| Nov 13, 2018 | 64.61 |
| Nov 12, 2018 | 64.77 |
| Nov 9, 2018 | 64.43 |
| Nov 8, 2018 | 64.22 |
| Nov 7, 2018 | 65.17 |
| Nov 6, 2018 | 64.05 |
| Nov 5, 2018 | 62.01 |
| Nov 2, 2018 | 61.06 |
| Nov 1, 2018 | 61.02 |
| Oct 31, 2018 | 61.22 |
| Oct 30, 2018 | 62.37 |
| Oct 29, 2018 | 61.54 |
| Oct 26, 2018 | 60.82 |
| Oct 25, 2018 | 61.32 |
| Oct 24, 2018 | 61.31 |
| Oct 23, 2018 | 61.66 |
| Oct 22, 2018 | 63.00 |
| Oct 19, 2018 | 62.28 |
| Oct 18, 2018 | 61.07 |
| Oct 17, 2018 | 60.46 |
| Oct 16, 2018 | 60.93 |
| Oct 15, 2018 | 59.03 |
| Oct 12, 2018 | 58.90 |
| Oct 11, 2018 | 59.29 |
| Oct 10, 2018 | 61.26 |
| Oct 9, 2018 | 61.48 |
| Oct 8, 2018 | 60.94 |
| Oct 5, 2018 | 60.29 |
| Oct 4, 2018 | 59.93 |
| Oct 3, 2018 | 60.34 |
| Oct 2, 2018 | 60.01 |
| Oct 1, 2018 | 60.07 |
| Sep 28, 2018 | 61.14 |
| Sep 27, 2018 | 59.42 |
| Sep 26, 2018 | 58.31 |
| Sep 25, 2018 | 58.86 |
| Sep 24, 2018 | 59.59 |
| Sep 21, 2018 | 59.77 |
| Sep 20, 2018 | 59.25 |
| Sep 19, 2018 | 58.86 |
| Sep 18, 2018 | 60.16 |
| Sep 17, 2018 | 60.69 |
| Sep 14, 2018 | 61.40 |
| Sep 13, 2018 | 60.84 |
| Sep 12, 2018 | 60.23 |
| Sep 11, 2018 | 60.60 |
| Sep 10, 2018 | 60.85 |
| Sep 7, 2018 | 61.17 |
| Sep 6, 2018 | 61.41 |
| Sep 5, 2018 | 61.36 |
| Sep 4, 2018 | 60.80 |
| Aug 31, 2018 | 60.43 |
| Aug 30, 2018 | 60.45 |
| Aug 29, 2018 | 59.87 |
| Aug 28, 2018 | 59.32 |
| Aug 27, 2018 | 59.89 |
| Aug 24, 2018 | 60.81 |
| Aug 23, 2018 | 61.06 |
| Aug 22, 2018 | 60.76 |
| Aug 21, 2018 | 61.18 |
| Aug 20, 2018 | 60.85 |
| Aug 17, 2018 | 60.44 |
| Aug 16, 2018 | 60.04 |
| Aug 15, 2018 | 59.42 |
| Aug 14, 2018 | 59.65 |
| Aug 13, 2018 | 59.34 |
| Aug 10, 2018 | 59.65 |
| Aug 9, 2018 | 59.74 |
| Aug 8, 2018 | 59.68 |
| Aug 7, 2018 | 60.51 |
| Aug 6, 2018 | 60.72 |
| Aug 3, 2018 | 60.06 |
| Aug 2, 2018 | 60.68 |
| Aug 1, 2018 | 59.00 |
| Jul 31, 2018 | 60.12 |
| Jul 30, 2018 | 59.69 |
| Jul 27, 2018 | 60.33 |
| Jul 26, 2018 | 61.52 |
| Jul 25, 2018 | 60.25 |
| Jul 24, 2018 | 60.17 |
| Jul 23, 2018 | 60.02 |
| Jul 20, 2018 | 60.14 |
| Jul 19, 2018 | 60.84 |
| Jul 18, 2018 | 60.11 |
| Jul 17, 2018 | 60.27 |
| Jul 16, 2018 | 59.85 |
| Jul 13, 2018 | 59.51 |
| Jul 12, 2018 | 59.38 |
| Jul 11, 2018 | 59.52 |
| Jul 10, 2018 | 59.47 |
| Jul 9, 2018 | 58.52 |
| Jul 6, 2018 | 60.00 |
| Jul 5, 2018 | 59.31 |
| Jul 3, 2018 | 58.56 |
| Jul 2, 2018 | 58.12 |
| Jun 29, 2018 | 57.16 |
| Jun 28, 2018 | 57.58 |
| Jun 27, 2018 | 57.88 |
| Jun 26, 2018 | 58.15 |
| Jun 25, 2018 | 58.27 |
| Jun 22, 2018 | 58.20 |
| Jun 21, 2018 | 57.59 |
| Jun 20, 2018 | 58.02 |
| Jun 19, 2018 | 57.35 |
| Jun 18, 2018 | 56.98 |
| Jun 15, 2018 | 56.77 |
| Jun 14, 2018 | 56.13 |
| Jun 13, 2018 | 55.30 |
| Jun 12, 2018 | 55.46 |
| Jun 11, 2018 | 54.61 |
| Jun 8, 2018 | 55.14 |
| Jun 7, 2018 | 55.14 |
| Jun 6, 2018 | 54.89 |
| Jun 5, 2018 | 55.67 |
| Jun 4, 2018 | 56.49 |
| Jun 1, 2018 | 56.36 |
| May 31, 2018 | 56.28 |
| May 30, 2018 | 57.50 |
| May 29, 2018 | 57.02 |
| May 25, 2018 | 55.69 |
| May 24, 2018 | 56.25 |
| May 23, 2018 | 55.15 |
| May 22, 2018 | 54.87 |
| May 21, 2018 | 55.05 |
| May 18, 2018 | 54.66 |
| May 17, 2018 | 54.29 |
| May 16, 2018 | 54.34 |
| May 15, 2018 | 54.57 |
| May 14, 2018 | 54.83 |
| May 11, 2018 | 55.84 |
| May 10, 2018 | 55.65 |
| May 9, 2018 | 54.82 |
| May 8, 2018 | 54.42 |
| May 7, 2018 | 56.10 |
| May 4, 2018 | 56.37 |
| May 3, 2018 | 56.12 |
| May 2, 2018 | 56.11 |
| May 1, 2018 | 55.98 |
| Apr 30, 2018 | 55.72 |
| Apr 27, 2018 | 56.01 |
| Apr 26, 2018 | 57.65 |
| Apr 25, 2018 | 55.50 |
| Apr 24, 2018 | 55.55 |
| Apr 23, 2018 | 56.12 |
| Apr 20, 2018 | 55.30 |
| Apr 19, 2018 | 54.97 |
| Apr 18, 2018 | 54.84 |
| Apr 17, 2018 | 55.08 |
| Apr 16, 2018 | 54.08 |
| Apr 13, 2018 | 53.22 |
| Apr 12, 2018 | 52.69 |
| Apr 11, 2018 | 53.29 |
| Apr 10, 2018 | 52.93 |
| Apr 9, 2018 | 52.53 |
| Apr 6, 2018 | 52.61 |
| Apr 5, 2018 | 53.31 |
| Apr 4, 2018 | 52.25 |
| Apr 3, 2018 | 52.01 |
| Apr 2, 2018 | 51.51 |
| Mar 29, 2018 | 53.06 |
| Mar 28, 2018 | 52.52 |
| Mar 27, 2018 | 52.01 |
| Mar 26, 2018 | 52.86 |
| Mar 23, 2018 | 52.30 |
| Mar 22, 2018 | 54.45 |
| Mar 21, 2018 | 54.80 |
| Mar 20, 2018 | 55.23 |
| Mar 19, 2018 | 54.48 |
| Mar 16, 2018 | 54.06 |
| Mar 15, 2018 | 53.07 |
| Mar 14, 2018 | 53.00 |
| Mar 13, 2018 | 53.02 |
| Mar 12, 2018 | 53.58 |
| Mar 9, 2018 | 52.01 |
| Mar 8, 2018 | 51.28 |
| Mar 7, 2018 | 51.51 |
| Mar 6, 2018 | 50.44 |
| Mar 5, 2018 | 52.06 |
| Mar 2, 2018 | 51.24 |
| Mar 1, 2018 | 52.03 |
| Feb 28, 2018 | 53.12 |
| Feb 27, 2018 | 54.29 |
| Feb 26, 2018 | 54.83 |
| Feb 23, 2018 | 54.51 |
| Feb 22, 2018 | 53.49 |
| Feb 21, 2018 | 52.68 |
| Feb 20, 2018 | 52.78 |
| Feb 16, 2018 | 53.65 |
| Feb 15, 2018 | 53.13 |
| Feb 14, 2018 | 52.40 |
| Feb 13, 2018 | 52.81 |
| Feb 12, 2018 | 52.54 |
| Feb 9, 2018 | 52.19 |
| Feb 8, 2018 | 50.34 |
| Feb 7, 2018 | 52.26 |
| Feb 6, 2018 | 53.40 |
| Feb 5, 2018 | 53.81 |
| Feb 2, 2018 | 55.62 |
| Feb 1, 2018 | 55.59 |
| Jan 31, 2018 | 55.22 |
| Jan 30, 2018 | 55.64 |
| Jan 29, 2018 | 55.58 |
| Jan 26, 2018 | 56.22 |
| Jan 25, 2018 | 57.50 |
| Jan 24, 2018 | 59.45 |
| Jan 23, 2018 | 57.49 |
| Jan 22, 2018 | 56.24 |
| Jan 19, 2018 | 56.19 |
| Jan 18, 2018 | 55.10 |
| Jan 17, 2018 | 55.54 |
| Jan 16, 2018 | 54.94 |
| Jan 12, 2018 | 54.92 |
| Jan 11, 2018 | 55.26 |
| Jan 10, 2018 | 55.14 |
| Jan 9, 2018 | 55.80 |
| Jan 8, 2018 | 56.49 |
| Jan 5, 2018 | 55.52 |
| Jan 4, 2018 | 55.88 |
| Jan 3, 2018 | 56.35 |
| Jan 2, 2018 | 56.40 |
| Dec 29, 2017 | 57.91 |
| Dec 28, 2017 | 57.78 |
| Dec 27, 2017 | 57.29 |
| Dec 26, 2017 | 56.61 |
| Dec 22, 2017 | 56.10 |
| Dec 21, 2017 | 55.62 |
| Dec 20, 2017 | 55.12 |
| Dec 19, 2017 | 54.56 |
| Dec 18, 2017 | 55.62 |
| Dec 15, 2017 | 56.68 |
| Dec 14, 2017 | 54.97 |
| Dec 13, 2017 | 55.08 |
| Dec 12, 2017 | 55.02 |
| Dec 11, 2017 | 55.69 |
| Dec 8, 2017 | 56.27 |
| Dec 7, 2017 | 56.44 |
| Dec 6, 2017 | 56.21 |
| Dec 5, 2017 | 55.99 |
| Dec 4, 2017 | 57.27 |
| Dec 1, 2017 | 57.12 |
| Nov 30, 2017 | 57.69 |
| Nov 29, 2017 | 57.37 |
| Nov 28, 2017 | 56.67 |
| Nov 27, 2017 | 55.91 |
| Nov 24, 2017 | 55.85 |
| Nov 22, 2017 | 56.18 |
| Nov 21, 2017 | 56.31 |
| Nov 20, 2017 | 55.16 |
| Nov 17, 2017 | 55.37 |
| Nov 16, 2017 | 54.84 |
| Nov 15, 2017 | 54.51 |
| Nov 14, 2017 | 54.82 |
| Nov 13, 2017 | 54.12 |
| Nov 10, 2017 | 52.94 |
| Nov 9, 2017 | 53.67 |
| Nov 8, 2017 | 53.95 |
| Nov 7, 2017 | 53.44 |
| Nov 6, 2017 | 53.99 |
| Nov 3, 2017 | 53.80 |
| Nov 2, 2017 | 54.11 |
| Nov 1, 2017 | 53.62 |
| Oct 31, 2017 | 53.75 |
| Oct 30, 2017 | 53.74 |
| Oct 27, 2017 | 54.75 |
| Oct 26, 2017 | 54.20 |
| Oct 25, 2017 | 53.88 |
| Oct 24, 2017 | 53.96 |
| Oct 23, 2017 | 55.10 |
| Oct 20, 2017 | 55.61 |
| Oct 19, 2017 | 55.85 |
| Oct 18, 2017 | 55.03 |
| Oct 17, 2017 | 54.28 |
| Oct 16, 2017 | 53.52 |
| Oct 13, 2017 | 52.81 |
| Oct 12, 2017 | 53.00 |
| Oct 11, 2017 | 52.83 |
| Oct 10, 2017 | 52.56 |
| Oct 9, 2017 | 51.95 |
| Oct 6, 2017 | 51.80 |
| Oct 5, 2017 | 51.94 |
| Oct 4, 2017 | 51.62 |
| Oct 3, 2017 | 51.11 |
| Oct 2, 2017 | 50.40 |
| Sep 29, 2017 | 49.25 |
| Sep 28, 2017 | 49.54 |
| Sep 27, 2017 | 48.15 |
| Sep 26, 2017 | 50.68 |
| Sep 25, 2017 | 51.48 |
| Sep 22, 2017 | 51.29 |
| Sep 21, 2017 | 51.15 |
| Sep 20, 2017 | 51.19 |
| Sep 19, 2017 | 50.93 |
| Sep 18, 2017 | 50.74 |
| Sep 15, 2017 | 50.63 |
| Sep 14, 2017 | 50.52 |
| Sep 13, 2017 | 49.84 |
| Sep 12, 2017 | 49.67 |
| Sep 11, 2017 | 51.53 |
| Sep 8, 2017 | 50.44 |
| Sep 7, 2017 | 50.16 |
| Sep 6, 2017 | 49.53 |
| Sep 5, 2017 | 49.49 |
| Sep 1, 2017 | 48.98 |
| Aug 31, 2017 | 49.30 |
| Aug 30, 2017 | 48.79 |
| Aug 29, 2017 | 49.33 |
| Aug 28, 2017 | 49.17 |
| Aug 25, 2017 | 49.01 |
| Aug 24, 2017 | 48.97 |
| Aug 23, 2017 | 48.95 |
| Aug 22, 2017 | 49.04 |
| Aug 21, 2017 | 49.13 |
| Aug 18, 2017 | 48.88 |
| Aug 17, 2017 | 48.44 |
| Aug 16, 2017 | 49.25 |
| Aug 15, 2017 | 50.14 |
| Aug 14, 2017 | 50.31 |
| Aug 11, 2017 | 49.71 |
| Aug 10, 2017 | 51.45 |
| Aug 9, 2017 | 51.38 |
| Aug 8, 2017 | 50.56 |
| Aug 7, 2017 | 50.82 |
| Aug 4, 2017 | 50.75 |
| Aug 3, 2017 | 49.81 |
| Aug 2, 2017 | 48.79 |
| Aug 1, 2017 | 50.03 |
| Jul 31, 2017 | 49.45 |
| Jul 28, 2017 | 49.71 |
| Jul 27, 2017 | 49.06 |
| Jul 26, 2017 | 49.95 |
| Jul 25, 2017 | 49.20 |
| Jul 24, 2017 | 48.58 |
| Jul 21, 2017 | 49.69 |
| Jul 20, 2017 | 48.94 |
| Jul 19, 2017 | 48.09 |
| Jul 18, 2017 | 47.57 |
| Jul 17, 2017 | 47.04 |
| Jul 14, 2017 | 46.73 |
| Jul 13, 2017 | 46.95 |
| Jul 12, 2017 | 47.52 |
| Jul 11, 2017 | 47.53 |
| Jul 10, 2017 | 47.12 |
| Jul 7, 2017 | 47.45 |
| Jul 6, 2017 | 46.90 |
| Jul 5, 2017 | 47.32 |
| Jul 3, 2017 | 47.84 |
| Jun 30, 2017 | 47.41 |
| Jun 29, 2017 | 47.43 |
| Jun 28, 2017 | 47.32 |
| Jun 27, 2017 | 47.61 |
| Jun 26, 2017 | 48.09 |
| Jun 23, 2017 | 48.20 |
| Jun 22, 2017 | 48.04 |
| Jun 21, 2017 | 48.06 |
| Jun 20, 2017 | 48.67 |
| Jun 19, 2017 | 49.17 |
| Jun 16, 2017 | 49.94 |
| Jun 15, 2017 | 49.86 |
| Jun 14, 2017 | 49.69 |
| Jun 13, 2017 | 49.47 |
| Jun 12, 2017 | 49.24 |
| Jun 9, 2017 | 49.90 |
| Jun 8, 2017 | 48.27 |
| Jun 7, 2017 | 47.41 |
| Jun 6, 2017 | 47.23 |
| Jun 5, 2017 | 46.97 |
| Jun 2, 2017 | 47.10 |
| Jun 1, 2017 | 46.75 |
| May 31, 2017 | 45.79 |
| May 30, 2017 | 45.48 |
| May 26, 2017 | 45.72 |
| May 25, 2017 | 45.66 |
| May 24, 2017 | 45.18 |
| May 23, 2017 | 45.17 |
| May 22, 2017 | 44.99 |
| May 19, 2017 | 44.39 |
| May 18, 2017 | 44.26 |
| May 17, 2017 | 44.62 |
| May 16, 2017 | 44.76 |
| May 15, 2017 | 44.59 |
| May 12, 2017 | 44.35 |
| May 11, 2017 | 44.22 |
| May 10, 2017 | 44.29 |
| May 9, 2017 | 43.32 |
| May 8, 2017 | 44.00 |
| May 5, 2017 | 44.80 |
| May 4, 2017 | 43.66 |
| May 3, 2017 | 45.07 |
| May 2, 2017 | 44.12 |
| May 1, 2017 | 44.47 |
| Apr 28, 2017 | 44.52 |
| Apr 27, 2017 | 45.64 |
| Apr 26, 2017 | 46.50 |
| Apr 25, 2017 | 45.64 |
| Apr 24, 2017 | 45.49 |
| Apr 21, 2017 | 45.14 |
| Apr 20, 2017 | 45.01 |
| Apr 19, 2017 | 45.28 |
| Apr 18, 2017 | 44.84 |
| Apr 17, 2017 | 44.89 |
| Apr 13, 2017 | 44.79 |
| Apr 12, 2017 | 44.86 |
| Apr 11, 2017 | 45.01 |
| Apr 10, 2017 | 44.22 |
| Apr 7, 2017 | 43.98 |
| Apr 6, 2017 | 43.92 |
| Apr 5, 2017 | 44.11 |
| Apr 4, 2017 | 43.96 |
| Apr 3, 2017 | 43.29 |
| Mar 31, 2017 | 44.30 |
| Mar 30, 2017 | 43.51 |
| Mar 29, 2017 | 43.55 |
| Mar 28, 2017 | 43.72 |
| Mar 27, 2017 | 43.55 |
| Mar 24, 2017 | 43.53 |
| Mar 23, 2017 | 43.46 |
| Mar 22, 2017 | 44.05 |
| Mar 21, 2017 | 43.97 |
| Mar 20, 2017 | 44.13 |
| Mar 17, 2017 | 44.92 |
| Mar 16, 2017 | 43.95 |
| Mar 15, 2017 | 44.12 |
| Mar 14, 2017 | 42.63 |
| Mar 13, 2017 | 42.41 |
| Mar 10, 2017 | 42.09 |
| Mar 9, 2017 | 41.22 |
| Mar 8, 2017 | 41.55 |
| Mar 7, 2017 | 42.82 |
| Mar 6, 2017 | 43.20 |
| Mar 3, 2017 | 43.88 |
| Mar 2, 2017 | 44.84 |
| Mar 1, 2017 | 44.89 |
| Feb 28, 2017 | 44.72 |
| Feb 27, 2017 | 44.48 |
| Feb 24, 2017 | 44.89 |
| Feb 23, 2017 | 44.90 |
| Feb 22, 2017 | 44.42 |
| Feb 21, 2017 | 44.54 |
| Feb 17, 2017 | 44.20 |
| Feb 16, 2017 | 43.81 |
| Feb 15, 2017 | 43.91 |
| Feb 14, 2017 | 43.49 |
| Feb 13, 2017 | 44.05 |
| Feb 10, 2017 | 44.48 |
| Feb 9, 2017 | 43.96 |
| Feb 8, 2017 | 43.88 |
| Feb 7, 2017 | 43.57 |
| Feb 6, 2017 | 43.78 |
| Feb 3, 2017 | 44.09 |
| Feb 2, 2017 | 44.24 |
| Feb 1, 2017 | 42.74 |
| Jan 31, 2017 | 43.78 |
| Jan 30, 2017 | 43.20 |
| Jan 27, 2017 | 43.84 |
| Jan 26, 2017 | 44.10 |
| Jan 25, 2017 | 44.25 |
| Jan 24, 2017 | 43.59 |
| Jan 23, 2017 | 42.68 |
| Jan 20, 2017 | 42.62 |
| Jan 19, 2017 | 42.39 |
| Jan 18, 2017 | 42.82 |
| Jan 17, 2017 | 43.14 |
| Jan 13, 2017 | 43.66 |
| Jan 12, 2017 | 43.18 |
| Jan 11, 2017 | 43.89 |
| Jan 10, 2017 | 43.46 |
| Jan 9, 2017 | 43.29 |
| Jan 6, 2017 | 44.21 |
| Jan 5, 2017 | 44.77 |
| Jan 4, 2017 | 45.63 |
| Jan 3, 2017 | 44.95 |
| Dec 30, 2016 | 45.56 |
| Dec 29, 2016 | 45.68 |
| Dec 28, 2016 | 45.32 |
| Dec 27, 2016 | 46.05 |
| Dec 23, 2016 | 45.64 |
| Dec 22, 2016 | 45.28 |
| Dec 21, 2016 | 45.21 |
| Dec 20, 2016 | 45.31 |
| Dec 19, 2016 | 45.64 |
| Dec 16, 2016 | 44.94 |
| Dec 15, 2016 | 45.00 |
| Dec 14, 2016 | 44.74 |
| Dec 13, 2016 | 45.81 |
| Dec 12, 2016 | 45.77 |
| Dec 9, 2016 | 45.54 |
| Dec 8, 2016 | 46.18 |
| Dec 7, 2016 | 45.38 |
| Dec 6, 2016 | 44.62 |
| Dec 5, 2016 | 44.46 |
| Dec 2, 2016 | 43.63 |
| Dec 1, 2016 | 42.69 |
| Nov 30, 2016 | 42.40 |
| Nov 29, 2016 | 44.22 |
| Nov 28, 2016 | 44.18 |
| Nov 25, 2016 | 43.79 |
| Nov 23, 2016 | 42.37 |
| Nov 22, 2016 | 44.49 |
| Nov 21, 2016 | 42.89 |
| Nov 18, 2016 | 42.81 |
| Nov 17, 2016 | 42.47 |
| Nov 16, 2016 | 42.26 |
| Nov 15, 2016 | 41.45 |
| Nov 14, 2016 | 41.29 |
| Nov 11, 2016 | 40.94 |
| Nov 10, 2016 | 39.36 |
| Nov 9, 2016 | 39.84 |
| Nov 8, 2016 | 39.80 |
| Nov 7, 2016 | 39.75 |
| Nov 4, 2016 | 38.71 |
| Nov 3, 2016 | 39.76 |
| Nov 2, 2016 | 38.87 |
| Nov 1, 2016 | 39.32 |
| Oct 31, 2016 | 39.98 |
| Oct 28, 2016 | 38.69 |
| Oct 27, 2016 | 38.81 |
| Oct 26, 2016 | 38.42 |
| Oct 25, 2016 | 38.44 |
| Oct 24, 2016 | 38.21 |
| Oct 21, 2016 | 37.91 |
| Oct 20, 2016 | 37.74 |
| Oct 19, 2016 | 37.65 |
| Oct 18, 2016 | 38.14 |
| Oct 17, 2016 | 38.13 |
| Oct 14, 2016 | 38.33 |
| Oct 13, 2016 | 38.78 |
| Oct 12, 2016 | 38.81 |
| Oct 11, 2016 | 38.60 |
| Oct 10, 2016 | 38.63 |
| Oct 7, 2016 | 37.62 |
| Oct 6, 2016 | 38.08 |
| Oct 5, 2016 | 38.26 |
| Oct 4, 2016 | 38.62 |
| Oct 3, 2016 | 39.69 |
| Sep 30, 2016 | 40.05 |
| Sep 29, 2016 | 39.54 |
| Sep 28, 2016 | 39.77 |
| Sep 27, 2016 | 39.82 |
| Sep 26, 2016 | 40.46 |
| Sep 23, 2016 | 40.63 |
| Sep 22, 2016 | 41.36 |
| Sep 21, 2016 | 40.69 |
| Sep 20, 2016 | 39.71 |
| Sep 19, 2016 | 39.57 |
| Sep 16, 2016 | 38.89 |
| Sep 15, 2016 | 38.21 |
| Sep 14, 2016 | 37.88 |
| Sep 13, 2016 | 37.78 |
| Sep 12, 2016 | 38.56 |
| Sep 9, 2016 | 38.85 |
| Sep 8, 2016 | 40.18 |
| Sep 7, 2016 | 40.38 |
| Sep 6, 2016 | 39.79 |
| Sep 2, 2016 | 39.60 |
| Sep 1, 2016 | 38.85 |
| Aug 31, 2016 | 38.98 |
| Aug 30, 2016 | 39.26 |
| Aug 29, 2016 | 39.29 |
| Aug 26, 2016 | 39.41 |
| Aug 25, 2016 | 40.73 |
| Aug 24, 2016 | 40.13 |
| Aug 23, 2016 | 40.43 |
| Aug 22, 2016 | 40.90 |
| Aug 19, 2016 | 40.51 |
| Aug 18, 2016 | 41.34 |
| Aug 17, 2016 | 40.96 |
| Aug 16, 2016 | 40.02 |
| Aug 15, 2016 | 41.37 |
| Aug 12, 2016 | 41.92 |
| Aug 11, 2016 | 42.03 |
| Aug 10, 2016 | 42.42 |
| Aug 9, 2016 | 42.22 |
| Aug 8, 2016 | 42.63 |
| Aug 5, 2016 | 43.29 |
| Aug 4, 2016 | 42.03 |
| Aug 3, 2016 | 42.32 |
| Aug 2, 2016 | 42.89 |
| Aug 1, 2016 | 43.48 |
| Jul 29, 2016 | 43.20 |
| Jul 28, 2016 | 43.16 |
| Jul 27, 2016 | 43.36 |
| Jul 26, 2016 | 43.67 |
| Jul 25, 2016 | 43.72 |
| Jul 22, 2016 | 43.84 |
| Jul 21, 2016 | 43.35 |
| Jul 20, 2016 | 43.25 |
| Jul 19, 2016 | 43.16 |
| Jul 18, 2016 | 43.27 |
| Jul 15, 2016 | 43.42 |
| Jul 14, 2016 | 43.03 |
| Jul 13, 2016 | 43.77 |
| Jul 12, 2016 | 42.95 |
| Jul 11, 2016 | 43.43 |
| Jul 8, 2016 | 43.37 |
| Jul 7, 2016 | 42.94 |
| Jul 6, 2016 | 43.93 |
| Jul 5, 2016 | 44.12 |
| Jul 1, 2016 | 43.37 |
| Jun 30, 2016 | 43.82 |
| Jun 29, 2016 | 42.45 |
| Jun 28, 2016 | 42.43 |
| Jun 27, 2016 | 42.28 |
| Jun 24, 2016 | 42.07 |
| Jun 23, 2016 | 42.12 |
| Jun 22, 2016 | 41.40 |
| Jun 21, 2016 | 41.37 |
| Jun 20, 2016 | 40.90 |
| Jun 17, 2016 | 40.83 |
| Jun 16, 2016 | 41.22 |
| Jun 15, 2016 | 40.68 |
| Jun 14, 2016 | 40.98 |
| Jun 13, 2016 | 40.89 |
| Jun 10, 2016 | 41.34 |
| Jun 9, 2016 | 41.27 |
| Jun 8, 2016 | 41.13 |
| Jun 7, 2016 | 40.49 |
| Jun 6, 2016 | 40.14 |
| Jun 3, 2016 | 40.60 |
| Jun 2, 2016 | 39.78 |
| Jun 1, 2016 | 39.83 |
| May 31, 2016 | 39.06 |
| May 27, 2016 | 38.98 |
| May 26, 2016 | 38.81 |
| May 25, 2016 | 38.22 |
| May 24, 2016 | 39.06 |
| May 23, 2016 | 37.94 |
| May 20, 2016 | 38.10 |
| May 19, 2016 | 37.92 |
| May 18, 2016 | 37.94 |
| May 17, 2016 | 38.70 |
| May 16, 2016 | 39.80 |
| May 13, 2016 | 40.08 |
| May 12, 2016 | 39.73 |
| May 11, 2016 | 40.62 |
| May 10, 2016 | 39.73 |
| May 9, 2016 | 40.70 |
| May 6, 2016 | 40.78 |
| May 5, 2016 | 39.60 |
| May 4, 2016 | 42.48 |
| May 3, 2016 | 41.81 |
| May 2, 2016 | 42.81 |
| Apr 29, 2016 | 41.69 |
| Apr 28, 2016 | 41.51 |
| Apr 27, 2016 | 40.96 |
| Apr 26, 2016 | 40.92 |
| Apr 25, 2016 | 40.51 |
| Apr 22, 2016 | 40.47 |
| Apr 21, 2016 | 39.46 |
| Apr 20, 2016 | 40.87 |
| Apr 19, 2016 | 42.03 |
| Apr 18, 2016 | 41.03 |
| Apr 15, 2016 | 40.58 |
| Apr 14, 2016 | 39.57 |
| Apr 13, 2016 | 39.28 |
| Apr 12, 2016 | 39.11 |
| Apr 11, 2016 | 39.06 |
| Apr 8, 2016 | 38.90 |
| Apr 7, 2016 | 38.79 |
| Apr 6, 2016 | 38.76 |
| Apr 5, 2016 | 39.23 |
| Apr 4, 2016 | 39.80 |
| Apr 1, 2016 | 39.86 |
| Mar 31, 2016 | 39.36 |
| Mar 30, 2016 | 39.81 |
| Mar 29, 2016 | 39.51 |
| Mar 28, 2016 | 38.75 |
| Mar 24, 2016 | 38.97 |
| Mar 23, 2016 | 38.92 |
| Mar 22, 2016 | 39.49 |
| Mar 21, 2016 | 38.98 |
| Mar 18, 2016 | 39.48 |
| Mar 17, 2016 | 38.72 |
| Mar 16, 2016 | 38.92 |
| Mar 15, 2016 | 39.57 |
| Mar 14, 2016 | 40.62 |
| Mar 11, 2016 | 41.01 |
| Mar 10, 2016 | 41.29 |
| Mar 9, 2016 | 41.54 |
| Mar 8, 2016 | 41.39 |
| Mar 7, 2016 | 41.38 |
| Mar 4, 2016 | 41.73 |
| Mar 3, 2016 | 41.47 |
| Mar 2, 2016 | 42.44 |
| Mar 1, 2016 | 41.98 |
| Feb 29, 2016 | 42.41 |
| Feb 26, 2016 | 42.53 |
| Feb 25, 2016 | 46.87 |
| Feb 24, 2016 | 47.18 |
| Feb 23, 2016 | 46.97 |
| Feb 22, 2016 | 46.84 |
| Feb 19, 2016 | 46.56 |
| Feb 18, 2016 | 46.54 |
| Feb 17, 2016 | 46.05 |
| Feb 16, 2016 | 45.95 |
| Feb 12, 2016 | 46.48 |
| Feb 11, 2016 | 46.43 |
| Feb 10, 2016 | 46.38 |
| Feb 9, 2016 | 46.23 |
| Feb 8, 2016 | 45.65 |
| Feb 5, 2016 | 44.16 |
| Feb 4, 2016 | 45.16 |
| Feb 3, 2016 | 45.91 |
| Feb 2, 2016 | 46.54 |
| Feb 1, 2016 | 46.11 |
| Jan 29, 2016 | 45.40 |
| Jan 28, 2016 | 43.86 |
| Jan 27, 2016 | 41.25 |
| Jan 26, 2016 | 41.13 |
| Jan 25, 2016 | 40.80 |
| Jan 22, 2016 | 41.03 |
| Jan 21, 2016 | 40.18 |
| Jan 20, 2016 | 40.14 |
| Jan 19, 2016 | 41.02 |
| Jan 15, 2016 | 40.12 |
| Jan 14, 2016 | 40.79 |
| Jan 13, 2016 | 40.44 |
| Jan 12, 2016 | 40.92 |
| Jan 11, 2016 | 40.81 |
| Jan 8, 2016 | 40.46 |
| Jan 7, 2016 | 40.49 |
| Jan 6, 2016 | 41.35 |
| Jan 5, 2016 | 40.79 |
| Jan 4, 2016 | 40.50 |
| Dec 31, 2015 | 41.95 |
| Dec 30, 2015 | 43.06 |
| Dec 29, 2015 | 43.46 |
| Dec 28, 2015 | 43.57 |
| Dec 24, 2015 | 42.77 |
| Dec 23, 2015 | 42.39 |
| Dec 22, 2015 | 42.34 |
| Dec 21, 2015 | 42.70 |
| Dec 18, 2015 | 42.63 |
| Dec 17, 2015 | 42.51 |
| Dec 16, 2015 | 41.48 |
| Dec 15, 2015 | 40.58 |
| Dec 14, 2015 | 39.91 |
| Dec 11, 2015 | 40.09 |
| Dec 10, 2015 | 40.70 |
| Dec 9, 2015 | 41.73 |
| Dec 8, 2015 | 42.14 |
| Dec 7, 2015 | 41.82 |
| Dec 4, 2015 | 41.93 |
| Dec 3, 2015 | 41.33 |
| Dec 2, 2015 | 41.73 |
| Dec 1, 2015 | 42.01 |
| Nov 30, 2015 | 41.83 |
| Nov 27, 2015 | 41.82 |
| Nov 25, 2015 | 40.80 |
| Nov 24, 2015 | 40.73 |
| Nov 23, 2015 | 41.04 |
| Nov 20, 2015 | 41.29 |
| Nov 19, 2015 | 40.89 |
| Nov 18, 2015 | 40.53 |
| Nov 17, 2015 | 40.22 |
| Nov 16, 2015 | 40.79 |
| Nov 13, 2015 | 40.08 |
| Nov 12, 2015 | 40.22 |
| Nov 11, 2015 | 40.95 |
| Nov 10, 2015 | 40.81 |
| Nov 9, 2015 | 40.50 |
| Nov 6, 2015 | 40.17 |
| Nov 5, 2015 | 41.51 |
| Nov 4, 2015 | 40.97 |
| Nov 3, 2015 | 41.13 |
| Nov 2, 2015 | 40.58 |
| Oct 30, 2015 | 40.75 |
| Oct 29, 2015 | 40.68 |
| Oct 28, 2015 | 41.03 |
| Oct 27, 2015 | 41.06 |
| Oct 26, 2015 | 41.12 |
| Oct 23, 2015 | 41.14 |
| Oct 22, 2015 | 41.33 |
| Oct 21, 2015 | 40.66 |
| Oct 20, 2015 | 41.93 |
| Oct 19, 2015 | 41.59 |
| Oct 16, 2015 | 40.95 |
| Oct 15, 2015 | 42.31 |
| Oct 14, 2015 | 41.38 |
| Oct 13, 2015 | 41.61 |
| Oct 12, 2015 | 41.88 |
| Oct 9, 2015 | 41.50 |
| Oct 8, 2015 | 41.80 |
| Oct 7, 2015 | 41.23 |
| Oct 6, 2015 | 41.33 |
| Oct 5, 2015 | 42.34 |
| Oct 2, 2015 | 41.88 |
| Oct 1, 2015 | 41.26 |
| Sep 30, 2015 | 41.40 |
| Sep 29, 2015 | 41.09 |
| Sep 28, 2015 | 40.98 |
| Sep 25, 2015 | 41.03 |
| Sep 24, 2015 | 41.29 |
| Sep 23, 2015 | 40.73 |
| Sep 22, 2015 | 40.06 |
| Sep 21, 2015 | 40.43 |
| Sep 18, 2015 | 39.60 |
| Sep 17, 2015 | 39.49 |
| Sep 16, 2015 | 38.94 |
| Sep 15, 2015 | 39.01 |
| Sep 14, 2015 | 38.99 |
| Sep 11, 2015 | 38.29 |
| Sep 10, 2015 | 37.55 |
| Sep 9, 2015 | 37.56 |
| Sep 8, 2015 | 37.98 |
| Sep 4, 2015 | 36.98 |
| Sep 3, 2015 | 37.22 |
| Sep 2, 2015 | 37.16 |
| Sep 1, 2015 | 36.95 |
| Aug 31, 2015 | 37.75 |
| Aug 28, 2015 | 37.90 |
| Aug 27, 2015 | 37.36 |
| Aug 26, 2015 | 36.80 |
| Aug 25, 2015 | 36.00 |
| Aug 24, 2015 | 36.31 |
| Aug 21, 2015 | 37.90 |
| Aug 20, 2015 | 37.98 |
| Aug 19, 2015 | 38.83 |
| Aug 18, 2015 | 38.97 |
| Aug 17, 2015 | 39.29 |
| Aug 14, 2015 | 39.09 |
| Aug 13, 2015 | 38.65 |
| Aug 12, 2015 | 38.63 |
| Aug 11, 2015 | 38.63 |
| Aug 10, 2015 | 38.45 |
| Aug 7, 2015 | 38.81 |
| Aug 6, 2015 | 38.52 |
| Aug 5, 2015 | 37.74 |
| Aug 4, 2015 | 37.96 |
| Aug 3, 2015 | 38.53 |
| Jul 31, 2015 | 38.55 |
| Jul 30, 2015 | 37.45 |
| Jul 29, 2015 | 38.55 |
| Jul 28, 2015 | 38.58 |
| Jul 27, 2015 | 38.46 |
| Jul 24, 2015 | 37.77 |
| Jul 23, 2015 | 37.90 |
| Jul 22, 2015 | 38.63 |
| Jul 21, 2015 | 38.56 |
| Jul 20, 2015 | 38.99 |
| Jul 17, 2015 | 39.39 |
| Jul 16, 2015 | 39.66 |
| Jul 15, 2015 | 39.16 |
| Jul 14, 2015 | 38.96 |
| Jul 13, 2015 | 38.95 |
| Jul 10, 2015 | 38.85 |
| Jul 9, 2015 | 38.16 |
| Jul 8, 2015 | 38.85 |
| Jul 7, 2015 | 38.79 |
| Jul 6, 2015 | 38.31 |
| Jul 2, 2015 | 37.81 |
| Jul 1, 2015 | 37.57 |
| Jun 30, 2015 | 37.39 |
| Jun 29, 2015 | 37.43 |
| Jun 26, 2015 | 38.11 |
| Jun 25, 2015 | 37.68 |
| Jun 24, 2015 | 37.69 |
| Jun 23, 2015 | 37.73 |
| Jun 22, 2015 | 37.65 |
| Jun 19, 2015 | 37.09 |
| Jun 18, 2015 | 37.25 |
| Jun 17, 2015 | 36.51 |
| Jun 16, 2015 | 36.25 |
| Jun 15, 2015 | 36.31 |
| Jun 12, 2015 | 37.40 |
| Jun 11, 2015 | 37.61 |
| Jun 10, 2015 | 37.79 |
| Jun 9, 2015 | 37.44 |
| Jun 8, 2015 | 37.32 |
| Jun 5, 2015 | 37.03 |
| Jun 4, 2015 | 37.52 |
| Jun 3, 2015 | 37.86 |
| Jun 2, 2015 | 38.59 |
| Jun 1, 2015 | 38.61 |
| May 29, 2015 | 38.43 |
| May 28, 2015 | 38.72 |
| May 27, 2015 | 38.78 |
| May 26, 2015 | 38.02 |
| May 22, 2015 | 38.66 |
| May 21, 2015 | 39.26 |
| May 20, 2015 | 39.07 |
| May 19, 2015 | 38.79 |
| May 18, 2015 | 38.73 |
| May 15, 2015 | 38.38 |
| May 14, 2015 | 38.95 |
| May 13, 2015 | 37.83 |
| May 12, 2015 | 38.15 |
| May 11, 2015 | 38.50 |
| May 8, 2015 | 38.27 |
| May 7, 2015 | 38.48 |
| May 6, 2015 | 38.54 |
| May 5, 2015 | 37.91 |
| May 4, 2015 | 39.01 |
| May 1, 2015 | 38.60 |
| Apr 30, 2015 | 38.39 |
| Apr 29, 2015 | 39.53 |
| Apr 28, 2015 | 39.95 |
| Apr 27, 2015 | 39.64 |
| Apr 24, 2015 | 39.92 |
| Apr 23, 2015 | 39.62 |
| Apr 22, 2015 | 39.42 |
| Apr 21, 2015 | 39.51 |
| Apr 20, 2015 | 39.80 |
| Apr 17, 2015 | 39.07 |
| Apr 16, 2015 | 39.64 |
| Apr 15, 2015 | 39.54 |
| Apr 14, 2015 | 40.07 |
| Apr 13, 2015 | 39.57 |
| Apr 10, 2015 | 40.04 |
| Apr 9, 2015 | 39.21 |
| Apr 8, 2015 | 39.48 |
| Apr 7, 2015 | 39.76 |
| Apr 6, 2015 | 40.51 |
| Apr 2, 2015 | 40.37 |
| Apr 1, 2015 | 39.89 |
| Mar 31, 2015 | 39.89 |
| Mar 30, 2015 | 39.85 |
| Mar 27, 2015 | 39.41 |
| Mar 26, 2015 | 39.40 |
| Mar 25, 2015 | 39.44 |
| Mar 24, 2015 | 40.54 |
| Mar 23, 2015 | 41.22 |
| Mar 20, 2015 | 41.40 |
| Mar 19, 2015 | 40.95 |
| Mar 18, 2015 | 40.86 |
| Mar 17, 2015 | 40.59 |
| Mar 16, 2015 | 40.49 |
| Mar 13, 2015 | 40.17 |
| Mar 12, 2015 | 40.09 |
| Mar 11, 2015 | 39.18 |
| Mar 10, 2015 | 38.59 |
| Mar 9, 2015 | 39.12 |
| Mar 6, 2015 | 38.30 |
| Mar 5, 2015 | 39.34 |
| Mar 4, 2015 | 39.16 |
| Mar 3, 2015 | 39.15 |
| Mar 2, 2015 | 39.65 |
| Feb 27, 2015 | 40.13 |
| Feb 26, 2015 | 39.84 |
| Feb 25, 2015 | 40.20 |
| Feb 24, 2015 | 40.07 |
| Feb 23, 2015 | 39.70 |
| Feb 20, 2015 | 38.95 |
| Feb 19, 2015 | 39.27 |
| Feb 18, 2015 | 39.94 |
| Feb 17, 2015 | 38.65 |
| Feb 13, 2015 | 39.04 |
| Feb 12, 2015 | 39.27 |
| Feb 11, 2015 | 39.06 |
| Feb 10, 2015 | 40.27 |
| Feb 9, 2015 | 39.72 |
| Feb 6, 2015 | 39.91 |
| Feb 5, 2015 | 41.31 |
| Feb 4, 2015 | 39.90 |
| Feb 3, 2015 | 40.65 |
| Feb 2, 2015 | 39.71 |
| Jan 30, 2015 | 39.64 |
| Jan 29, 2015 | 41.53 |
| Jan 28, 2015 | 40.40 |
| Jan 27, 2015 | 41.25 |
| Jan 26, 2015 | 41.40 |
| Jan 23, 2015 | 41.12 |
| Jan 22, 2015 | 40.93 |
| Jan 21, 2015 | 40.53 |
| Jan 20, 2015 | 41.00 |
| Jan 16, 2015 | 40.37 |
| Jan 15, 2015 | 39.17 |
| Jan 14, 2015 | 39.63 |
| Jan 13, 2015 | 38.53 |
| Jan 12, 2015 | 38.48 |
| Jan 9, 2015 | 38.07 |
| Jan 8, 2015 | 38.42 |
| Jan 7, 2015 | 37.08 |
| Jan 6, 2015 | 36.97 |
| Jan 5, 2015 | 37.50 |
| Jan 2, 2015 | 38.15 |
| Dec 31, 2014 | 37.66 |
| Dec 30, 2014 | 37.98 |
| Dec 29, 2014 | 38.71 |
| Dec 26, 2014 | 37.53 |
| Dec 24, 2014 | 37.12 |
| Dec 23, 2014 | 36.59 |
| Dec 22, 2014 | 35.98 |
| Dec 19, 2014 | 35.44 |
| Dec 18, 2014 | 35.82 |
| Dec 17, 2014 | 34.44 |
| Dec 16, 2014 | 33.80 |
| Dec 15, 2014 | 34.19 |
| Dec 12, 2014 | 34.30 |
| Dec 11, 2014 | 34.62 |
| Dec 10, 2014 | 34.33 |
| Dec 9, 2014 | 35.50 |
| Dec 8, 2014 | 34.18 |
| Dec 5, 2014 | 34.18 |
| Dec 4, 2014 | 34.20 |
| Dec 3, 2014 | 34.37 |
| Dec 2, 2014 | 34.94 |
| Dec 1, 2014 | 34.31 |
| Nov 28, 2014 | 34.89 |
| Nov 26, 2014 | 35.25 |
| Nov 25, 2014 | 34.58 |
| Nov 24, 2014 | 34.76 |
| Nov 21, 2014 | 34.82 |
| Nov 20, 2014 | 34.84 |
| Nov 19, 2014 | 34.85 |
| Nov 18, 2014 | 34.92 |
| Nov 17, 2014 | 34.40 |
| Nov 14, 2014 | 34.24 |
| Nov 13, 2014 | 34.45 |
| Nov 12, 2014 | 35.19 |
| Nov 11, 2014 | 35.02 |
| Nov 10, 2014 | 34.93 |
| Nov 7, 2014 | 35.08 |
| Nov 6, 2014 | 35.16 |
| Nov 5, 2014 | 34.90 |
| Nov 4, 2014 | 36.06 |
| Nov 3, 2014 | 35.79 |
| Oct 31, 2014 | 35.78 |
| Oct 30, 2014 | 35.87 |
| Oct 29, 2014 | 34.83 |
| Oct 28, 2014 | 35.14 |
| Oct 27, 2014 | 34.04 |
| Oct 24, 2014 | 33.82 |
| Oct 23, 2014 | 33.99 |
| Oct 22, 2014 | 33.50 |
| Oct 21, 2014 | 33.58 |
| Oct 20, 2014 | 33.60 |
| Oct 17, 2014 | 32.69 |
| Oct 16, 2014 | 33.51 |
| Oct 15, 2014 | 32.91 |
| Oct 14, 2014 | 33.26 |
| Oct 13, 2014 | 32.31 |
| Oct 10, 2014 | 31.80 |
| Oct 9, 2014 | 31.62 |
| Oct 8, 2014 | 31.59 |
| Oct 7, 2014 | 30.52 |
| Oct 6, 2014 | 30.47 |
| Oct 3, 2014 | 30.83 |
| Oct 2, 2014 | 30.71 |
| Oct 1, 2014 | 30.30 |
| Sep 30, 2014 | 30.42 |
| Sep 29, 2014 | 30.76 |
| Sep 26, 2014 | 30.51 |
| Sep 25, 2014 | 30.19 |
| Sep 24, 2014 | 30.54 |
| Sep 23, 2014 | 30.35 |
| Sep 22, 2014 | 30.67 |
| Sep 19, 2014 | 30.67 |
| Sep 18, 2014 | 31.29 |
| Sep 17, 2014 | 31.38 |
| Sep 16, 2014 | 31.65 |
| Sep 15, 2014 | 31.33 |
| Sep 12, 2014 | 31.44 |
| Sep 11, 2014 | 31.85 |
| Sep 10, 2014 | 31.79 |
| Sep 9, 2014 | 31.69 |
| Sep 8, 2014 | 32.02 |
| Sep 5, 2014 | 32.45 |
| Sep 4, 2014 | 32.12 |
| Sep 3, 2014 | 32.32 |
| Sep 2, 2014 | 32.26 |
| Aug 29, 2014 | 32.30 |
| Aug 28, 2014 | 32.13 |
| Aug 27, 2014 | 32.26 |
| Aug 26, 2014 | 32.04 |
| Aug 25, 2014 | 31.71 |
| Aug 22, 2014 | 31.75 |
| Aug 21, 2014 | 32.26 |
| Aug 20, 2014 | 31.01 |
| Aug 19, 2014 | 31.45 |
| Aug 18, 2014 | 31.56 |
| Aug 15, 2014 | 31.26 |
| Aug 14, 2014 | 31.17 |
| Aug 13, 2014 | 30.96 |
| Aug 12, 2014 | 30.81 |
| Aug 11, 2014 | 30.95 |
| Aug 8, 2014 | 31.60 |
| Aug 7, 2014 | 31.03 |
| Aug 6, 2014 | 30.84 |
| Aug 5, 2014 | 30.50 |
| Aug 4, 2014 | 30.77 |
| Aug 1, 2014 | 30.79 |
| Jul 31, 2014 | 30.55 |
| Jul 30, 2014 | 30.64 |
| Jul 29, 2014 | 30.90 |
| Jul 28, 2014 | 31.06 |
| Jul 25, 2014 | 30.68 |
| Jul 24, 2014 | 31.42 |
| Jul 23, 2014 | 31.71 |
| Jul 22, 2014 | 31.75 |
| Jul 21, 2014 | 31.48 |
| Jul 18, 2014 | 31.50 |
| Jul 17, 2014 | 30.70 |
| Jul 16, 2014 | 31.00 |
| Jul 15, 2014 | 31.06 |
| Jul 14, 2014 | 31.72 |
| Jul 11, 2014 | 31.50 |
| Jul 10, 2014 | 31.75 |
| Jul 9, 2014 | 32.06 |
| Jul 8, 2014 | 32.29 |
| Jul 7, 2014 | 32.21 |
| Jul 3, 2014 | 32.60 |
| Jul 2, 2014 | 32.92 |
| Jul 1, 2014 | 33.57 |
| Jun 30, 2014 | 33.23 |
| Jun 27, 2014 | 32.97 |
| Jun 26, 2014 | 32.39 |
| Jun 25, 2014 | 32.33 |
| Jun 24, 2014 | 31.82 |
| Jun 23, 2014 | 31.76 |
| Jun 20, 2014 | 32.15 |
| Jun 19, 2014 | 32.34 |
| Jun 18, 2014 | 32.01 |
| Jun 17, 2014 | 31.59 |
| Jun 16, 2014 | 31.51 |
| Jun 13, 2014 | 31.36 |
| Jun 12, 2014 | 31.06 |
| Jun 11, 2014 | 30.73 |
| Jun 10, 2014 | 30.70 |
| Jun 9, 2014 | 30.80 |
| Jun 6, 2014 | 30.75 |
| Jun 5, 2014 | 30.75 |
| Jun 4, 2014 | 29.80 |
| Jun 3, 2014 | 29.50 |
| Jun 2, 2014 | 29.90 |
| May 30, 2014 | 30.28 |
| May 29, 2014 | 29.83 |
| May 28, 2014 | 29.97 |
| May 27, 2014 | 29.73 |
| May 23, 2014 | 29.26 |
| May 22, 2014 | 29.04 |
| May 21, 2014 | 28.53 |
| May 20, 2014 | 28.12 |
| May 19, 2014 | 28.49 |
| May 16, 2014 | 28.53 |
| May 15, 2014 | 28.49 |
| May 14, 2014 | 28.70 |
| May 13, 2014 | 29.02 |
| May 12, 2014 | 29.52 |
| May 9, 2014 | 29.14 |
| May 8, 2014 | 28.63 |
| May 7, 2014 | 29.29 |
| May 6, 2014 | 29.60 |
| May 5, 2014 | 30.21 |
| May 2, 2014 | 30.44 |
| May 1, 2014 | 30.22 |
| Apr 30, 2014 | 30.36 |
| Apr 29, 2014 | 30.28 |
| Apr 28, 2014 | 30.66 |
| Apr 25, 2014 | 30.62 |
| Apr 24, 2014 | 30.99 |
| Apr 23, 2014 | 31.23 |
| Apr 22, 2014 | 31.69 |
| Apr 21, 2014 | 31.12 |
| Apr 17, 2014 | 31.00 |
| Apr 16, 2014 | 30.91 |
| Apr 15, 2014 | 30.77 |
| Apr 14, 2014 | 30.74 |
| Apr 11, 2014 | 30.63 |
| Apr 10, 2014 | 31.10 |
| Apr 9, 2014 | 31.91 |
| Apr 8, 2014 | 31.85 |
| Apr 7, 2014 | 31.61 |
| Apr 4, 2014 | 31.73 |
| Apr 3, 2014 | 31.85 |
| Apr 2, 2014 | 32.23 |
| Apr 1, 2014 | 32.19 |
| Mar 31, 2014 | 32.29 |
| Mar 28, 2014 | 31.92 |
| Mar 27, 2014 | 31.46 |
| Mar 26, 2014 | 31.73 |
| Mar 25, 2014 | 32.43 |
| Mar 24, 2014 | 32.43 |
| Mar 21, 2014 | 32.60 |
| Mar 20, 2014 | 32.02 |
| Mar 19, 2014 | 31.75 |
| Mar 18, 2014 | 32.39 |
| Mar 17, 2014 | 31.78 |
| Mar 14, 2014 | 32.07 |
| Mar 13, 2014 | 31.87 |
| Mar 12, 2014 | 31.23 |
| Mar 11, 2014 | 31.00 |
| Mar 10, 2014 | 31.11 |
| Mar 7, 2014 | 30.94 |
| Mar 6, 2014 | 30.79 |
| Mar 5, 2014 | 30.76 |
| Mar 4, 2014 | 30.88 |
| Mar 3, 2014 | 30.02 |
| Feb 28, 2014 | 30.03 |
| Feb 27, 2014 | 29.40 |
| Feb 26, 2014 | 28.46 |
| Feb 25, 2014 | 28.47 |
| Feb 24, 2014 | 28.81 |
| Feb 21, 2014 | 28.71 |
| Feb 20, 2014 | 28.70 |
| Feb 19, 2014 | 28.01 |
| Feb 18, 2014 | 28.52 |
| Feb 14, 2014 | 28.19 |
| Feb 13, 2014 | 28.31 |
| Feb 12, 2014 | 27.66 |
| Feb 11, 2014 | 27.98 |
| Feb 10, 2014 | 27.21 |
| Feb 7, 2014 | 27.41 |
| Feb 6, 2014 | 27.17 |
| Feb 5, 2014 | 27.15 |
| Feb 4, 2014 | 27.74 |
| Feb 3, 2014 | 27.71 |
| Jan 31, 2014 | 28.40 |
| Jan 30, 2014 | 29.20 |
| Jan 29, 2014 | 28.17 |
| Jan 28, 2014 | 28.47 |
| Jan 27, 2014 | 28.97 |
| Jan 24, 2014 | 28.69 |
| Jan 23, 2014 | 28.95 |
| Jan 22, 2014 | 27.58 |
| Jan 21, 2014 | 27.79 |
| Jan 17, 2014 | 27.64 |
| Jan 16, 2014 | 27.52 |
| Jan 15, 2014 | 27.42 |
| Jan 14, 2014 | 27.31 |
| Jan 13, 2014 | 27.26 |
| Jan 10, 2014 | 27.65 |
| Jan 9, 2014 | 27.63 |
| Jan 8, 2014 | 27.72 |
| Jan 7, 2014 | 28.15 |
| Jan 6, 2014 | 27.57 |
| Jan 3, 2014 | 27.86 |
| Jan 2, 2014 | 27.97 |
| Dec 31, 2013 | 28.73 |
| Dec 30, 2013 | 28.85 |
| Dec 27, 2013 | 28.95 |
| Dec 26, 2013 | 29.05 |
| Dec 24, 2013 | 29.49 |
| Dec 23, 2013 | 29.36 |
| Dec 20, 2013 | 29.71 |
| Dec 19, 2013 | 28.74 |
| Dec 18, 2013 | 28.60 |
| Dec 17, 2013 | 28.22 |
| Dec 16, 2013 | 27.80 |
| Dec 13, 2013 | 27.18 |
| Dec 12, 2013 | 27.07 |
| Dec 11, 2013 | 26.81 |
| Dec 10, 2013 | 27.82 |
| Dec 9, 2013 | 27.65 |
| Dec 6, 2013 | 27.83 |
| Dec 5, 2013 | 27.57 |
| Dec 4, 2013 | 27.49 |
| Dec 3, 2013 | 27.83 |
| Dec 2, 2013 | 27.71 |
| Nov 29, 2013 | 29.18 |
| Nov 27, 2013 | 28.98 |
| Nov 26, 2013 | 28.58 |
| Nov 25, 2013 | 28.76 |
| Nov 22, 2013 | 28.96 |
| Nov 21, 2013 | 28.70 |
| Nov 20, 2013 | 28.36 |
| Nov 19, 2013 | 28.38 |
| Nov 18, 2013 | 28.12 |
| Nov 15, 2013 | 28.55 |
| Nov 14, 2013 | 28.70 |
| Nov 13, 2013 | 28.36 |
| Nov 12, 2013 | 28.46 |
| Nov 11, 2013 | 28.77 |
| Nov 8, 2013 | 28.77 |
| Nov 7, 2013 | 28.52 |
| Nov 6, 2013 | 28.82 |
| Nov 5, 2013 | 28.34 |
| Nov 4, 2013 | 28.35 |
| Nov 1, 2013 | 27.94 |
| Oct 31, 2013 | 28.48 |
| Oct 30, 2013 | 28.62 |
| Oct 29, 2013 | 28.81 |
| Oct 28, 2013 | 28.64 |
| Oct 25, 2013 | 28.36 |
| Oct 24, 2013 | 27.78 |
| Oct 23, 2013 | 27.76 |
| Oct 22, 2013 | 27.92 |
| Oct 21, 2013 | 28.48 |
| Oct 18, 2013 | 28.40 |
| Oct 17, 2013 | 27.84 |
| Oct 16, 2013 | 27.22 |
| Oct 15, 2013 | 27.04 |
| Oct 14, 2013 | 27.50 |
| Oct 11, 2013 | 27.91 |
| Oct 10, 2013 | 27.34 |
| Oct 9, 2013 | 26.70 |
| Oct 8, 2013 | 26.48 |
| Oct 7, 2013 | 26.80 |
| Oct 4, 2013 | 27.06 |
| Oct 3, 2013 | 27.25 |
| Oct 2, 2013 | 27.52 |
| Oct 1, 2013 | 27.67 |
| Sep 30, 2013 | 27.56 |
| Sep 27, 2013 | 27.31 |
| Sep 26, 2013 | 27.41 |
| Sep 25, 2013 | 27.17 |
| Sep 24, 2013 | 27.05 |
| Sep 23, 2013 | 26.71 |
| Sep 20, 2013 | 26.20 |
| Sep 19, 2013 | 26.61 |
| Sep 18, 2013 | 26.51 |
| Sep 17, 2013 | 25.99 |
| Sep 16, 2013 | 25.22 |
| Sep 13, 2013 | 26.16 |
| Sep 12, 2013 | 25.82 |
| Sep 11, 2013 | 26.21 |
| Sep 10, 2013 | 26.46 |
| Sep 9, 2013 | 26.12 |
| Sep 6, 2013 | 25.84 |
| Sep 5, 2013 | 25.77 |
| Sep 4, 2013 | 26.11 |
| Sep 3, 2013 | 25.84 |
| Aug 30, 2013 | 26.30 |
| Aug 29, 2013 | 26.81 |
| Aug 28, 2013 | 27.50 |
| Aug 27, 2013 | 27.37 |
| Aug 26, 2013 | 27.72 |
| Aug 23, 2013 | 28.00 |
| Aug 22, 2013 | 27.95 |
| Aug 21, 2013 | 27.46 |
| Aug 20, 2013 | 28.15 |
| Aug 19, 2013 | 27.84 |
| Aug 16, 2013 | 28.74 |
| Aug 15, 2013 | 29.25 |
| Aug 14, 2013 | 29.70 |
| Aug 13, 2013 | 31.00 |
| Aug 12, 2013 | 31.45 |
| Aug 9, 2013 | 31.73 |
| Aug 8, 2013 | 31.70 |
| Aug 7, 2013 | 32.86 |
| Aug 6, 2013 | 32.46 |
| Aug 5, 2013 | 32.60 |
| Aug 2, 2013 | 32.35 |
| Aug 1, 2013 | 32.40 |
| Jul 31, 2013 | 32.11 |
| Jul 30, 2013 | 31.53 |
| Jul 29, 2013 | 31.43 |
| Jul 26, 2013 | 31.59 |
| Jul 25, 2013 | 31.36 |
| Jul 24, 2013 | 30.22 |
| Jul 23, 2013 | 30.58 |
| Jul 22, 2013 | 30.47 |
| Jul 19, 2013 | 30.02 |
| Jul 18, 2013 | 29.67 |
| Jul 17, 2013 | 29.34 |
| Jul 16, 2013 | 29.25 |
| Jul 15, 2013 | 29.59 |
| Jul 12, 2013 | 29.14 |
| Jul 11, 2013 | 28.48 |
| Jul 10, 2013 | 28.12 |
| Jul 9, 2013 | 27.56 |
| Jul 8, 2013 | 27.31 |
| Jul 5, 2013 | 27.25 |
| Jul 3, 2013 | 27.18 |
| Jul 2, 2013 | 27.21 |
| Jul 1, 2013 | 26.98 |
| Jun 28, 2013 | 26.83 |
| Jun 27, 2013 | 26.92 |
| Jun 26, 2013 | 26.80 |
| Jun 25, 2013 | 26.72 |
| Jun 24, 2013 | 26.12 |
| Jun 21, 2013 | 26.19 |
| Jun 20, 2013 | 26.52 |
| Jun 19, 2013 | 26.77 |
| Jun 18, 2013 | 27.34 |
| Jun 17, 2013 | 26.97 |
| Jun 14, 2013 | 26.58 |
| Jun 13, 2013 | 26.99 |
| Jun 12, 2013 | 26.48 |
| Jun 11, 2013 | 26.51 |
| Jun 10, 2013 | 26.45 |
| Jun 7, 2013 | 26.50 |
| Jun 6, 2013 | 26.63 |
| Jun 5, 2013 | 26.42 |
| Jun 4, 2013 | 26.76 |
| Jun 3, 2013 | 27.05 |
| May 31, 2013 | 26.57 |
| May 30, 2013 | 27.50 |
| May 29, 2013 | 26.73 |
| May 28, 2013 | 27.35 |
| May 24, 2013 | 27.17 |
| May 23, 2013 | 26.82 |
| May 22, 2013 | 26.70 |
| May 21, 2013 | 27.47 |
| May 20, 2013 | 27.21 |
| May 17, 2013 | 27.13 |
| May 16, 2013 | 27.11 |
| May 15, 2013 | 27.19 |
| May 14, 2013 | 27.21 |
| May 13, 2013 | 26.61 |
| May 10, 2013 | 27.18 |
| May 9, 2013 | 27.26 |
| May 8, 2013 | 27.49 |
| May 7, 2013 | 27.39 |
| May 6, 2013 | 27.14 |
| May 3, 2013 | 27.45 |
| May 2, 2013 | 27.49 |
| May 1, 2013 | 27.11 |
| Apr 30, 2013 | 27.74 |
| Apr 29, 2013 | 27.75 |
| Apr 26, 2013 | 27.57 |
| Apr 25, 2013 | 27.61 |
| Apr 24, 2013 | 27.90 |
| Apr 23, 2013 | 27.85 |
| Apr 22, 2013 | 27.66 |
| Apr 19, 2013 | 27.86 |
| Apr 18, 2013 | 27.76 |
| Apr 17, 2013 | 27.40 |
| Apr 16, 2013 | 27.83 |
| Apr 15, 2013 | 26.94 |
| Apr 12, 2013 | 28.36 |
| Apr 11, 2013 | 28.62 |
| Apr 10, 2013 | 28.65 |
| Apr 9, 2013 | 28.11 |
| Apr 8, 2013 | 28.20 |
| Apr 5, 2013 | 28.11 |
| Apr 4, 2013 | 28.03 |
| Apr 3, 2013 | 27.79 |
| Apr 2, 2013 | 28.17 |
| Apr 1, 2013 | 27.97 |
| Mar 28, 2013 | 28.78 |
| Mar 27, 2013 | 28.58 |
| Mar 26, 2013 | 28.36 |
| Mar 25, 2013 | 28.13 |
| Mar 22, 2013 | 28.20 |
| Mar 21, 2013 | 27.83 |
| Mar 20, 2013 | 27.92 |
| Mar 19, 2013 | 28.02 |
| Mar 18, 2013 | 27.12 |
| Mar 15, 2013 | 27.44 |
| Mar 14, 2013 | 27.63 |
| Mar 13, 2013 | 27.39 |
| Mar 12, 2013 | 27.45 |
| Mar 11, 2013 | 27.51 |
| Mar 8, 2013 | 27.75 |
| Mar 7, 2013 | 27.59 |
| Mar 6, 2013 | 27.65 |
| Mar 5, 2013 | 27.76 |
| Mar 4, 2013 | 27.67 |
| Mar 1, 2013 | 26.85 |
| Feb 28, 2013 | 26.48 |
| Feb 27, 2013 | 26.02 |
| Feb 26, 2013 | 26.15 |
| Feb 25, 2013 | 25.78 |
| Feb 22, 2013 | 26.19 |
| Feb 21, 2013 | 26.00 |
| Feb 20, 2013 | 26.13 |
| Feb 19, 2013 | 26.26 |
| Feb 15, 2013 | 25.76 |
| Feb 14, 2013 | 25.67 |
| Feb 13, 2013 | 25.98 |
| Feb 12, 2013 | 26.25 |
| Feb 11, 2013 | 25.98 |
| Feb 8, 2013 | 25.97 |
| Feb 7, 2013 | 25.92 |
| Feb 6, 2013 | 25.82 |
| Feb 5, 2013 | 25.40 |
| Feb 4, 2013 | 25.44 |
| Feb 1, 2013 | 25.73 |
| Jan 31, 2013 | 25.27 |
| Jan 30, 2013 | 25.39 |
| Jan 29, 2013 | 25.44 |
| Jan 28, 2013 | 25.26 |
| Jan 25, 2013 | 25.30 |
| Jan 24, 2013 | 25.30 |
| Jan 23, 2013 | 25.51 |
| Jan 22, 2013 | 25.68 |
| Jan 18, 2013 | 25.38 |
| Jan 17, 2013 | 25.30 |
| Jan 16, 2013 | 25.09 |
| Jan 15, 2013 | 25.04 |
| Jan 14, 2013 | 25.15 |
| Jan 11, 2013 | 24.95 |
| Jan 10, 2013 | 24.61 |
| Jan 9, 2013 | 24.55 |
| Jan 8, 2013 | 24.28 |
| Jan 7, 2013 | 24.30 |
| Jan 4, 2013 | 24.51 |
| Jan 3, 2013 | 24.35 |
| Jan 2, 2013 | 24.61 |
| Dec 31, 2012 | 23.99 |
| Dec 28, 2012 | 23.60 |
| Dec 27, 2012 | 23.66 |
| Dec 26, 2012 | 23.72 |
| Dec 24, 2012 | 23.99 |
| Dec 21, 2012 | 23.84 |
| Dec 20, 2012 | 23.91 |
| Dec 19, 2012 | 23.67 |
| Dec 18, 2012 | 23.86 |
| Dec 17, 2012 | 23.55 |
| Dec 14, 2012 | 23.42 |
| Dec 13, 2012 | 23.23 |
| Dec 12, 2012 | 23.15 |
| Dec 11, 2012 | 23.41 |
| Dec 10, 2012 | 23.32 |
| Dec 7, 2012 | 23.22 |
| Dec 6, 2012 | 23.02 |
| Dec 5, 2012 | 22.77 |
| Dec 4, 2012 | 22.85 |
| Dec 3, 2012 | 22.75 |
| Nov 30, 2012 | 22.75 |
| Nov 29, 2012 | 22.81 |
| Nov 28, 2012 | 22.55 |
| Nov 27, 2012 | 22.46 |
| Nov 26, 2012 | 22.35 |
| Nov 23, 2012 | 21.58 |
| Nov 21, 2012 | 21.65 |
| Nov 20, 2012 | 21.50 |
| Nov 19, 2012 | 21.26 |
| Nov 16, 2012 | 20.97 |
| Nov 15, 2012 | 20.82 |
| Nov 14, 2012 | 21.13 |
| Nov 13, 2012 | 21.39 |
| Nov 12, 2012 | 21.52 |
| Nov 9, 2012 | 21.62 |
| Nov 8, 2012 | 21.82 |
| Nov 7, 2012 | 21.90 |
| Nov 6, 2012 | 22.42 |
| Nov 5, 2012 | 22.37 |
| Nov 2, 2012 | 21.74 |
| Nov 1, 2012 | 22.12 |
| Oct 31, 2012 | 22.01 |
| Oct 26, 2012 | 21.97 |
| Oct 25, 2012 | 22.08 |
| Oct 24, 2012 | 21.85 |
| Oct 23, 2012 | 21.75 |
| Oct 22, 2012 | 22.11 |
| Oct 19, 2012 | 21.62 |
| Oct 18, 2012 | 22.10 |
| Oct 17, 2012 | 22.26 |
| Oct 16, 2012 | 21.92 |
| Oct 15, 2012 | 21.95 |
| Oct 12, 2012 | 22.01 |
| Oct 11, 2012 | 22.08 |
| Oct 10, 2012 | 22.06 |
| Oct 9, 2012 | 22.01 |
| Oct 8, 2012 | 22.15 |
| Oct 5, 2012 | 22.14 |
| Oct 4, 2012 | 22.20 |
| Oct 3, 2012 | 22.12 |
| Oct 2, 2012 | 22.06 |
| Oct 1, 2012 | 21.97 |
| Sep 28, 2012 | 22.22 |
| Sep 27, 2012 | 21.73 |
| Sep 26, 2012 | 21.82 |
| Sep 25, 2012 | 21.83 |
| Sep 24, 2012 | 22.21 |
| Sep 21, 2012 | 21.86 |
| Sep 20, 2012 | 21.50 |
| Sep 19, 2012 | 21.46 |
| Sep 18, 2012 | 21.99 |
| Sep 17, 2012 | 21.84 |
| Sep 14, 2012 | 21.80 |
| Sep 13, 2012 | 21.90 |
| Sep 12, 2012 | 21.63 |
| Sep 11, 2012 | 21.74 |
| Sep 10, 2012 | 22.12 |
| Sep 7, 2012 | 21.97 |
| Sep 6, 2012 | 22.18 |
| Sep 5, 2012 | 21.86 |
| Sep 4, 2012 | 22.19 |
| Aug 31, 2012 | 21.79 |
| Aug 30, 2012 | 21.65 |
| Aug 29, 2012 | 22.05 |
| Aug 28, 2012 | 21.93 |
| Aug 27, 2012 | 22.00 |
| Aug 24, 2012 | 21.68 |
| Aug 23, 2012 | 21.92 |
| Aug 22, 2012 | 22.02 |
| Aug 21, 2012 | 22.13 |
| Aug 20, 2012 | 22.13 |
| Aug 17, 2012 | 22.40 |
| Aug 16, 2012 | 22.64 |
| Aug 15, 2012 | 22.19 |
| Aug 14, 2012 | 22.37 |
| Aug 13, 2012 | 22.16 |
| Aug 10, 2012 | 21.88 |
| Aug 9, 2012 | 21.97 |
| Aug 8, 2012 | 21.75 |
| Aug 7, 2012 | 21.75 |
| Aug 6, 2012 | 20.89 |
| Aug 3, 2012 | 20.72 |
| Aug 2, 2012 | 20.27 |
| Aug 1, 2012 | 20.17 |
| Jul 31, 2012 | 20.33 |
| Jul 30, 2012 | 20.66 |
| Jul 27, 2012 | 20.30 |
| Jul 26, 2012 | 19.98 |
| Jul 25, 2012 | 20.10 |
| Jul 24, 2012 | 20.19 |
| Jul 23, 2012 | 20.26 |
| Jul 20, 2012 | 20.43 |
| Jul 19, 2012 | 20.25 |
| Jul 18, 2012 | 20.46 |
| Jul 17, 2012 | 20.49 |
| Jul 16, 2012 | 20.48 |
| Jul 13, 2012 | 20.62 |
| Jul 12, 2012 | 20.25 |
| Jul 11, 2012 | 20.76 |
| Jul 10, 2012 | 20.57 |
| Jul 9, 2012 | 20.47 |
| Jul 6, 2012 | 20.08 |
| Jul 5, 2012 | 20.22 |
| Jul 3, 2012 | 20.22 |
| Jul 2, 2012 | 19.91 |
| Jun 29, 2012 | 19.79 |
| Jun 28, 2012 | 19.71 |
| Jun 27, 2012 | 19.62 |
| Jun 26, 2012 | 19.28 |
| Jun 25, 2012 | 19.11 |
| Jun 22, 2012 | 19.20 |
| Jun 21, 2012 | 18.96 |
| Jun 20, 2012 | 19.30 |
| Jun 19, 2012 | 19.33 |
| Jun 18, 2012 | 19.21 |
| Jun 15, 2012 | 19.01 |
| Jun 14, 2012 | 19.14 |
| Jun 13, 2012 | 18.99 |
| Jun 12, 2012 | 18.90 |
| Jun 11, 2012 | 18.73 |
| Jun 8, 2012 | 18.83 |
| Jun 7, 2012 | 18.64 |
| Jun 6, 2012 | 18.66 |
| Jun 5, 2012 | 18.58 |
| Jun 4, 2012 | 18.35 |
| Jun 1, 2012 | 18.31 |
| May 31, 2012 | 18.40 |
| May 30, 2012 | 18.26 |
| May 29, 2012 | 18.31 |
| May 25, 2012 | 18.27 |
| May 24, 2012 | 18.50 |
| May 23, 2012 | 18.23 |
| May 22, 2012 | 18.25 |
| May 21, 2012 | 18.35 |
| May 18, 2012 | 18.30 |
| May 17, 2012 | 18.21 |
| May 16, 2012 | 18.52 |
| May 15, 2012 | 18.48 |
| May 14, 2012 | 18.43 |
| May 11, 2012 | 18.39 |
| May 10, 2012 | 18.52 |
| May 9, 2012 | 18.37 |
| May 8, 2012 | 18.53 |
| May 7, 2012 | 18.40 |
| May 4, 2012 | 17.90 |
| May 3, 2012 | 17.92 |
| May 2, 2012 | 17.97 |
| May 1, 2012 | 18.08 |
| Apr 30, 2012 | 18.22 |
| Apr 27, 2012 | 18.44 |
| Apr 26, 2012 | 18.16 |
| Apr 25, 2012 | 18.17 |
| Apr 24, 2012 | 17.98 |
| Apr 23, 2012 | 17.61 |
| Apr 20, 2012 | 17.82 |
| Apr 19, 2012 | 17.52 |
| Apr 18, 2012 | 17.63 |
| Apr 17, 2012 | 17.84 |
| Apr 16, 2012 | 17.66 |
| Apr 13, 2012 | 17.58 |
| Apr 12, 2012 | 17.72 |
| Apr 11, 2012 | 17.67 |
| Apr 10, 2012 | 17.56 |
| Apr 9, 2012 | 17.86 |
| Apr 5, 2012 | 18.18 |
| Apr 4, 2012 | 18.24 |
| Apr 3, 2012 | 18.45 |
| Apr 2, 2012 | 18.48 |
| Mar 30, 2012 | 18.07 |
| Mar 29, 2012 | 18.24 |
| Mar 28, 2012 | 18.23 |
| Mar 27, 2012 | 18.49 |
| Mar 26, 2012 | 18.54 |
| Mar 23, 2012 | 18.34 |
| Mar 22, 2012 | 18.15 |
| Mar 21, 2012 | 18.14 |
| Mar 20, 2012 | 18.33 |
| Mar 19, 2012 | 18.47 |
| Mar 16, 2012 | 18.48 |
| Mar 15, 2012 | 18.47 |
| Mar 14, 2012 | 18.52 |
| Mar 13, 2012 | 19.00 |
| Mar 12, 2012 | 18.33 |
| Mar 9, 2012 | 18.74 |
| Mar 8, 2012 | 18.57 |
| Mar 7, 2012 | 18.56 |
| Mar 6, 2012 | 18.35 |
| Mar 5, 2012 | 18.53 |
| Mar 2, 2012 | 18.23 |
| Mar 1, 2012 | 18.19 |
| Feb 29, 2012 | 18.43 |
| Feb 28, 2012 | 18.43 |
| Feb 27, 2012 | 18.59 |
| Feb 24, 2012 | 18.60 |
| Feb 23, 2012 | 18.73 |
| Feb 22, 2012 | 18.43 |
| Feb 21, 2012 | 18.52 |
| Feb 17, 2012 | 18.52 |
| Feb 16, 2012 | 18.67 |
| Feb 15, 2012 | 18.32 |
| Feb 14, 2012 | 18.38 |
| Feb 13, 2012 | 18.52 |
| Feb 10, 2012 | 18.27 |
| Feb 9, 2012 | 18.82 |
| Feb 8, 2012 | 18.85 |
| Feb 7, 2012 | 18.74 |
| Feb 6, 2012 | 18.52 |
| Feb 3, 2012 | 18.53 |
| Feb 2, 2012 | 18.55 |
| Feb 1, 2012 | 18.43 |
| Jan 31, 2012 | 18.08 |
| Jan 30, 2012 | 17.70 |
| Jan 27, 2012 | 17.84 |
| Jan 26, 2012 | 18.14 |
| Jan 25, 2012 | 17.91 |
| Jan 24, 2012 | 17.78 |
| Jan 23, 2012 | 17.81 |
| Jan 20, 2012 | 17.84 |
| Jan 19, 2012 | 17.56 |
| Jan 18, 2012 | 17.61 |
| Jan 17, 2012 | 17.63 |
| Jan 13, 2012 | 17.24 |
| Jan 12, 2012 | 17.31 |
| Jan 11, 2012 | 17.28 |
| Jan 10, 2012 | 17.15 |
| Jan 9, 2012 | 17.17 |
| Jan 6, 2012 | 17.18 |
| Jan 5, 2012 | 17.17 |
| Jan 4, 2012 | 17.20 |
| Jan 3, 2012 | 17.48 |
| Dec 30, 2011 | 17.45 |
| Dec 29, 2011 | 17.61 |
| Dec 28, 2011 | 17.52 |
| Dec 27, 2011 | 17.80 |
| Dec 23, 2011 | 17.60 |
| Dec 22, 2011 | 17.44 |
| Dec 21, 2011 | 17.45 |
| Dec 20, 2011 | 17.52 |
| Dec 19, 2011 | 17.08 |
| Dec 16, 2011 | 17.25 |
| Dec 15, 2011 | 17.25 |
| Dec 14, 2011 | 17.20 |
| Dec 13, 2011 | 17.28 |
| Dec 12, 2011 | 17.49 |
| Dec 9, 2011 | 17.36 |
| Dec 8, 2011 | 17.14 |
| Dec 7, 2011 | 17.77 |
| Dec 6, 2011 | 17.82 |
| Dec 5, 2011 | 17.89 |
| Dec 2, 2011 | 17.61 |
| Dec 1, 2011 | 17.68 |
| Nov 30, 2011 | 17.64 |
| Nov 29, 2011 | 17.15 |
| Nov 28, 2011 | 17.13 |
| Nov 25, 2011 | 16.78 |
| Nov 23, 2011 | 16.90 |
| Nov 22, 2011 | 17.32 |
| Nov 21, 2011 | 17.71 |
| Nov 18, 2011 | 18.09 |
| Nov 17, 2011 | 17.90 |
| Nov 16, 2011 | 17.73 |
| Nov 15, 2011 | 17.75 |
| Nov 14, 2011 | 17.75 |
| Nov 11, 2011 | 17.67 |
| Nov 10, 2011 | 17.50 |
| Nov 9, 2011 | 17.40 |
| Nov 8, 2011 | 17.66 |
| Nov 7, 2011 | 17.72 |
| Nov 4, 2011 | 17.62 |
| Nov 3, 2011 | 17.68 |
| Nov 2, 2011 | 17.40 |
| Nov 1, 2011 | 17.11 |
| Oct 31, 2011 | 17.47 |
| Oct 28, 2011 | 17.42 |
| Oct 27, 2011 | 17.66 |
| Oct 26, 2011 | 17.00 |
| Oct 25, 2011 | 17.12 |
| Oct 24, 2011 | 17.72 |
| Oct 21, 2011 | 17.64 |
| Oct 20, 2011 | 17.43 |
| Oct 19, 2011 | 17.50 |
| Oct 18, 2011 | 17.43 |
| Oct 17, 2011 | 17.32 |
| Oct 14, 2011 | 17.54 |
| Oct 13, 2011 | 17.56 |
| Oct 12, 2011 | 17.28 |
| Oct 11, 2011 | 17.25 |
| Oct 10, 2011 | 17.42 |
| Oct 7, 2011 | 17.06 |
| Oct 6, 2011 | 17.24 |
| Oct 5, 2011 | 17.03 |
| Oct 4, 2011 | 16.94 |
| Oct 3, 2011 | 16.22 |
| Sep 30, 2011 | 16.97 |
| Sep 29, 2011 | 16.68 |
| Sep 28, 2011 | 16.41 |
| Sep 27, 2011 | 16.91 |
| Sep 26, 2011 | 16.60 |
| Sep 23, 2011 | 16.63 |
| Sep 22, 2011 | 16.33 |
| Sep 21, 2011 | 16.34 |
| Sep 20, 2011 | 16.78 |
| Sep 19, 2011 | 16.89 |
| Sep 16, 2011 | 17.09 |
| Sep 15, 2011 | 17.07 |
| Sep 14, 2011 | 17.02 |
| Sep 13, 2011 | 16.75 |
| Sep 12, 2011 | 16.67 |
| Sep 9, 2011 | 16.50 |
| Sep 8, 2011 | 16.94 |
| Sep 7, 2011 | 17.31 |
| Sep 6, 2011 | 16.83 |
| Sep 2, 2011 | 17.09 |
| Sep 1, 2011 | 17.51 |
| Aug 31, 2011 | 17.75 |
| Aug 30, 2011 | 17.66 |
| Aug 29, 2011 | 17.64 |
| Aug 26, 2011 | 17.27 |
| Aug 25, 2011 | 17.05 |
| Aug 24, 2011 | 17.56 |
| Aug 23, 2011 | 17.28 |
| Aug 22, 2011 | 16.78 |
| Aug 19, 2011 | 16.81 |
| Aug 18, 2011 | 16.92 |
| Aug 17, 2011 | 17.33 |
| Aug 16, 2011 | 17.32 |
| Aug 15, 2011 | 17.33 |
| Aug 12, 2011 | 17.01 |
| Aug 11, 2011 | 17.14 |
| Aug 10, 2011 | 16.47 |
| Aug 9, 2011 | 17.30 |
| Aug 8, 2011 | 15.64 |
| Aug 5, 2011 | 16.69 |
| Aug 4, 2011 | 17.03 |
| Aug 3, 2011 | 17.13 |
| Aug 2, 2011 | 16.90 |
| Aug 1, 2011 | 17.08 |
| Jul 29, 2011 | 17.09 |
| Jul 28, 2011 | 16.94 |
| Jul 27, 2011 | 16.94 |
| Jul 26, 2011 | 17.17 |
| Jul 25, 2011 | 17.33 |
| Jul 22, 2011 | 17.38 |
| Jul 21, 2011 | 17.62 |
| Jul 20, 2011 | 17.37 |
| Jul 19, 2011 | 17.40 |
| Jul 18, 2011 | 17.31 |
| Jul 15, 2011 | 17.53 |
| Jul 14, 2011 | 17.50 |
| Jul 13, 2011 | 17.70 |
| Jul 12, 2011 | 17.52 |
| Jul 11, 2011 | 17.56 |
| Jul 8, 2011 | 17.69 |
| Jul 7, 2011 | 17.77 |
| Jul 6, 2011 | 17.57 |
| Jul 5, 2011 | 17.52 |
| Jul 1, 2011 | 17.51 |
| Jun 30, 2011 | 17.33 |
| Jun 29, 2011 | 17.17 |
| Jun 28, 2011 | 17.24 |
| Jun 27, 2011 | 17.01 |
| Jun 24, 2011 | 17.04 |
| Jun 23, 2011 | 16.92 |
| Jun 22, 2011 | 16.84 |
| Jun 21, 2011 | 16.95 |
| Jun 20, 2011 | 16.86 |
| Jun 17, 2011 | 16.76 |
| Jun 16, 2011 | 16.79 |
| Jun 15, 2011 | 16.63 |
| Jun 14, 2011 | 16.77 |
| Jun 13, 2011 | 16.68 |
| Jun 10, 2011 | 16.63 |
| Jun 9, 2011 | 16.72 |
| Jun 8, 2011 | 16.76 |
| Jun 7, 2011 | 16.75 |
| Jun 6, 2011 | 16.75 |
| Jun 3, 2011 | 16.75 |
| Jun 2, 2011 | 16.95 |
| Jun 1, 2011 | 17.09 |
| May 31, 2011 | 17.29 |
| May 27, 2011 | 17.21 |
| May 26, 2011 | 17.00 |
| May 25, 2011 | 16.73 |
| May 24, 2011 | 16.45 |
| May 23, 2011 | 16.40 |
| May 20, 2011 | 16.55 |
| May 19, 2011 | 16.63 |
| May 18, 2011 | 16.72 |
| May 17, 2011 | 16.62 |
| May 16, 2011 | 16.67 |
| May 13, 2011 | 16.76 |
| May 12, 2011 | 17.01 |
| May 11, 2011 | 16.78 |
| May 10, 2011 | 17.05 |
| May 9, 2011 | 16.97 |
| May 6, 2011 | 16.83 |
| May 5, 2011 | 16.95 |
| May 4, 2011 | 17.17 |
| May 3, 2011 | 17.36 |
| May 2, 2011 | 17.41 |
| Apr 29, 2011 | 17.45 |
| Apr 28, 2011 | 17.48 |
| Apr 27, 2011 | 17.42 |
| Apr 26, 2011 | 17.34 |
| Apr 25, 2011 | 17.18 |
| Apr 21, 2011 | 17.19 |
| Apr 20, 2011 | 17.25 |
| Apr 19, 2011 | 17.25 |
| Apr 18, 2011 | 17.48 |
| Apr 15, 2011 | 17.84 |
| Apr 14, 2011 | 17.38 |
| Apr 13, 2011 | 17.31 |
| Apr 12, 2011 | 17.17 |
| Apr 11, 2011 | 17.63 |
| Apr 8, 2011 | 17.66 |
| Apr 7, 2011 | 17.81 |
| Apr 6, 2011 | 18.10 |
| Apr 5, 2011 | 18.06 |
| Apr 4, 2011 | 18.16 |
| Apr 1, 2011 | 17.98 |
| Mar 31, 2011 | 17.93 |
| Mar 30, 2011 | 17.61 |
| Mar 29, 2011 | 17.91 |
| Mar 28, 2011 | 16.95 |
| Mar 25, 2011 | 17.08 |
| Mar 24, 2011 | 16.92 |
| Mar 23, 2011 | 16.91 |
| Mar 22, 2011 | 17.01 |
| Mar 21, 2011 | 16.88 |
| Mar 18, 2011 | 16.66 |
| Mar 17, 2011 | 16.42 |
| Mar 16, 2011 | 16.45 |
| Mar 15, 2011 | 16.68 |
| Mar 14, 2011 | 17.05 |
| Mar 11, 2011 | 16.47 |
| Mar 10, 2011 | 16.62 |
| Mar 9, 2011 | 17.12 |
| Mar 8, 2011 | 17.10 |
| Mar 7, 2011 | 16.85 |
| Mar 4, 2011 | 17.05 |
| Mar 3, 2011 | 17.15 |
| Mar 2, 2011 | 16.75 |
| Mar 1, 2011 | 16.55 |
| Feb 28, 2011 | 16.77 |
| Feb 25, 2011 | 16.84 |
| Feb 24, 2011 | 16.52 |
| Feb 23, 2011 | 16.60 |
| Feb 22, 2011 | 17.00 |
| Feb 18, 2011 | 17.00 |
| Feb 17, 2011 | 16.74 |
| Feb 16, 2011 | 16.64 |
| Feb 15, 2011 | 16.53 |
| Feb 14, 2011 | 16.73 |
| Feb 11, 2011 | 16.61 |
| Feb 10, 2011 | 16.50 |
| Feb 9, 2011 | 16.61 |
| Feb 8, 2011 | 16.70 |
| Feb 7, 2011 | 16.84 |
| Feb 4, 2011 | 16.80 |
| Feb 3, 2011 | 16.88 |
| Feb 2, 2011 | 17.04 |
| Feb 1, 2011 | 17.11 |
| Jan 31, 2011 | 17.00 |
| Jan 28, 2011 | 16.95 |
| Jan 27, 2011 | 17.40 |
| Jan 26, 2011 | 17.55 |
| Jan 25, 2011 | 17.40 |
| Jan 24, 2011 | 17.19 |
| Jan 21, 2011 | 17.09 |
| Jan 20, 2011 | 17.26 |
| Jan 19, 2011 | 17.26 |
| Jan 18, 2011 | 17.41 |
| Jan 14, 2011 | 17.62 |
| Jan 13, 2011 | 17.33 |
| Jan 12, 2011 | 17.43 |
| Jan 11, 2011 | 17.45 |
| Jan 10, 2011 | 17.41 |
| Jan 7, 2011 | 17.17 |
| Jan 6, 2011 | 17.18 |
| Jan 5, 2011 | 17.33 |
| Jan 4, 2011 | 17.38 |
| Jan 3, 2011 | 17.52 |
| Dec 31, 2010 | 17.24 |
| Dec 30, 2010 | 17.50 |
| Dec 29, 2010 | 17.56 |
| Dec 28, 2010 | 17.27 |
| Dec 27, 2010 | 17.22 |
| Dec 23, 2010 | 17.15 |
| Dec 22, 2010 | 17.10 |
| Dec 21, 2010 | 17.00 |
| Dec 20, 2010 | 17.72 |
| Dec 17, 2010 | 17.66 |
| Dec 16, 2010 | 17.68 |
| Dec 15, 2010 | 17.31 |
| Dec 14, 2010 | 17.44 |
| Dec 13, 2010 | 17.56 |
| Dec 10, 2010 | 17.33 |
| Dec 9, 2010 | 16.95 |
| Dec 8, 2010 | 16.95 |
| Dec 7, 2010 | 16.80 |
| Dec 6, 2010 | 17.44 |
| Dec 3, 2010 | 17.49 |
| Dec 2, 2010 | 17.03 |
| Dec 1, 2010 | 18.63 |
| Nov 30, 2010 | 18.29 |
| Nov 29, 2010 | 18.54 |
| Nov 26, 2010 | 18.86 |
| Nov 24, 2010 | 19.02 |
| Nov 23, 2010 | 18.64 |
| Nov 22, 2010 | 18.44 |
| Nov 19, 2010 | 18.42 |
| Nov 18, 2010 | 18.31 |
| Nov 17, 2010 | 18.06 |
| Nov 16, 2010 | 18.18 |
| Nov 15, 2010 | 18.67 |
| Nov 12, 2010 | 18.50 |
| Nov 11, 2010 | 18.63 |
| Nov 10, 2010 | 18.66 |
| Nov 9, 2010 | 18.39 |
| Nov 8, 2010 | 18.64 |
| Nov 5, 2010 | 19.07 |
| Nov 4, 2010 | 19.03 |
| Nov 3, 2010 | 18.82 |
| Nov 2, 2010 | 18.82 |
| Nov 1, 2010 | 18.51 |
| Oct 29, 2010 | 18.67 |
| Oct 28, 2010 | 18.67 |
| Oct 27, 2010 | 18.74 |
| Oct 26, 2010 | 18.62 |
| Oct 25, 2010 | 18.58 |
| Oct 22, 2010 | 18.72 |
| Oct 21, 2010 | 18.62 |
| Oct 20, 2010 | 18.92 |
| Oct 19, 2010 | 18.63 |
| Oct 18, 2010 | 18.76 |
| Oct 15, 2010 | 18.58 |
| Oct 14, 2010 | 18.55 |
| Oct 13, 2010 | 18.50 |
| Oct 12, 2010 | 18.17 |
| Oct 11, 2010 | 18.42 |
| Oct 8, 2010 | 18.50 |
| Oct 7, 2010 | 18.18 |
| Oct 6, 2010 | 18.66 |
| Oct 5, 2010 | 18.55 |
| Oct 4, 2010 | 18.07 |
| Oct 1, 2010 | 18.23 |
| Sep 30, 2010 | 17.89 |
| Sep 29, 2010 | 17.90 |
| Sep 28, 2010 | 17.63 |
| Sep 27, 2010 | 17.57 |
| Sep 24, 2010 | 17.47 |
| Sep 23, 2010 | 16.87 |
| Sep 22, 2010 | 17.18 |
| Sep 21, 2010 | 17.15 |
| Sep 20, 2010 | 17.22 |
| Sep 17, 2010 | 16.77 |
| Sep 16, 2010 | 16.66 |
| Sep 15, 2010 | 16.96 |
| Sep 14, 2010 | 16.89 |
| Sep 13, 2010 | 16.93 |
| Sep 10, 2010 | 16.67 |
| Sep 9, 2010 | 16.45 |
| Sep 8, 2010 | 16.21 |
| Sep 7, 2010 | 16.59 |
| Sep 3, 2010 | 17.00 |
| Sep 2, 2010 | 16.99 |
| Sep 1, 2010 | 17.15 |
| Aug 31, 2010 | 16.67 |
| Aug 30, 2010 | 16.61 |
| Aug 27, 2010 | 16.97 |
| Aug 26, 2010 | 16.55 |
| Aug 25, 2010 | 16.54 |
| Aug 24, 2010 | 16.03 |
| Aug 23, 2010 | 15.80 |
| Aug 20, 2010 | 15.84 |
| Aug 19, 2010 | 15.86 |
| Aug 18, 2010 | 16.36 |
| Aug 17, 2010 | 16.63 |
| Aug 16, 2010 | 16.47 |
| Aug 13, 2010 | 16.40 |
| Aug 12, 2010 | 16.51 |
| Aug 11, 2010 | 16.23 |
| Aug 10, 2010 | 16.56 |
| Aug 9, 2010 | 16.72 |
| Aug 6, 2010 | 16.62 |
| Aug 5, 2010 | 17.38 |
| Aug 4, 2010 | 18.03 |
| Aug 3, 2010 | 17.85 |
| Aug 2, 2010 | 17.90 |
| Jul 30, 2010 | 17.64 |
| Jul 29, 2010 | 17.95 |
| Jul 28, 2010 | 18.11 |
| Jul 27, 2010 | 18.35 |
| Jul 26, 2010 | 18.15 |
| Jul 23, 2010 | 17.77 |
| Jul 22, 2010 | 17.51 |
| Jul 21, 2010 | 16.95 |
| Jul 20, 2010 | 17.41 |
| Jul 19, 2010 | 17.04 |
| Jul 16, 2010 | 16.80 |
| Jul 15, 2010 | 17.45 |
| Jul 14, 2010 | 17.50 |
| Jul 13, 2010 | 17.43 |
| Jul 12, 2010 | 17.04 |
| Jul 9, 2010 | 17.48 |
| Jul 8, 2010 | 17.42 |
| Jul 7, 2010 | 17.15 |
| Jul 6, 2010 | 16.58 |
| Jul 2, 2010 | 16.40 |
| Jul 1, 2010 | 16.33 |
| Jun 30, 2010 | 16.57 |
| Jun 29, 2010 | 16.54 |
| Jun 28, 2010 | 17.08 |
| Jun 25, 2010 | 17.14 |
| Jun 24, 2010 | 16.80 |
| Jun 23, 2010 | 16.83 |
| Jun 22, 2010 | 16.90 |
| Jun 21, 2010 | 17.11 |
| Jun 18, 2010 | 17.06 |
| Jun 17, 2010 | 16.85 |
| Jun 16, 2010 | 16.64 |
| Jun 15, 2010 | 16.58 |
| Jun 14, 2010 | 16.44 |
| Jun 11, 2010 | 16.34 |
| Jun 10, 2010 | 16.18 |
| Jun 9, 2010 | 16.01 |
| Jun 8, 2010 | 16.29 |
| Jun 7, 2010 | 15.97 |
| Jun 4, 2010 | 16.52 |
| Jun 3, 2010 | 17.54 |
| Jun 2, 2010 | 17.32 |
| Jun 1, 2010 | 16.97 |
| May 28, 2010 | 17.18 |
| May 27, 2010 | 17.36 |
| May 26, 2010 | 16.93 |
| May 25, 2010 | 16.86 |
| May 24, 2010 | 16.88 |
| May 21, 2010 | 16.93 |
| May 20, 2010 | 17.05 |
| May 19, 2010 | 18.11 |
| May 18, 2010 | 18.84 |
| May 17, 2010 | 19.12 |
| May 14, 2010 | 19.53 |
| May 13, 2010 | 19.43 |
| May 12, 2010 | 19.40 |
| May 11, 2010 | 19.23 |
| May 10, 2010 | 18.41 |
| May 7, 2010 | 18.06 |
| May 6, 2010 | 18.31 |
| May 5, 2010 | 18.69 |
| May 4, 2010 | 18.93 |
| May 3, 2010 | 19.19 |
| Apr 30, 2010 | 18.66 |
| Apr 29, 2010 | 19.01 |
| Apr 28, 2010 | 18.64 |
| Apr 27, 2010 | 18.64 |
| Apr 26, 2010 | 18.80 |
| Apr 23, 2010 | 19.05 |
| Apr 22, 2010 | 19.02 |
| Apr 21, 2010 | 19.43 |
| Apr 20, 2010 | 19.13 |
| Apr 19, 2010 | 18.82 |
| Apr 16, 2010 | 18.81 |
| Apr 15, 2010 | 18.97 |
| Apr 14, 2010 | 18.67 |
| Apr 13, 2010 | 18.52 |
| Apr 12, 2010 | 18.52 |
| Apr 9, 2010 | 18.91 |
| Apr 8, 2010 | 18.48 |
| Apr 7, 2010 | 18.48 |
| Apr 6, 2010 | 18.27 |
| Apr 5, 2010 | 17.98 |
| Apr 1, 2010 | 17.60 |
| Mar 31, 2010 | 17.35 |
| Mar 30, 2010 | 17.53 |
| Mar 29, 2010 | 17.25 |
| Mar 26, 2010 | 17.03 |
| Mar 25, 2010 | 17.03 |
| Mar 24, 2010 | 17.06 |
| Mar 23, 2010 | 17.26 |
| Mar 22, 2010 | 17.03 |
| Mar 19, 2010 | 17.08 |
| Mar 18, 2010 | 17.17 |
| Mar 17, 2010 | 17.07 |
| Mar 16, 2010 | 16.52 |
| Mar 15, 2010 | 16.27 |
| Mar 12, 2010 | 16.25 |
| Mar 11, 2010 | 16.87 |
| Mar 10, 2010 | 16.90 |
| Mar 9, 2010 | 16.95 |
| Mar 8, 2010 | 17.17 |
| Mar 5, 2010 | 17.31 |
| Mar 4, 2010 | 17.05 |
| Mar 3, 2010 | 16.76 |
| Mar 2, 2010 | 16.35 |
| Mar 1, 2010 | 16.22 |
| Feb 26, 2010 | 16.08 |
| Feb 25, 2010 | 16.67 |
| Feb 24, 2010 | 16.75 |
| Feb 23, 2010 | 16.70 |
| Feb 22, 2010 | 16.66 |
| Feb 19, 2010 | 16.66 |
| Feb 18, 2010 | 16.47 |
| Feb 17, 2010 | 16.30 |
| Feb 16, 2010 | 16.25 |
| Feb 12, 2010 | 16.02 |
| Feb 11, 2010 | 15.94 |
| Feb 10, 2010 | 15.88 |
| Feb 9, 2010 | 16.08 |
| Feb 8, 2010 | 16.04 |
| Feb 5, 2010 | 16.37 |
| Feb 4, 2010 | 16.27 |
| Feb 3, 2010 | 16.57 |
| Feb 2, 2010 | 16.68 |
| Feb 1, 2010 | 16.68 |
| Jan 29, 2010 | 16.61 |
| Jan 28, 2010 | 16.65 |
| Jan 27, 2010 | 16.77 |
| Jan 26, 2010 | 16.61 |
| Jan 25, 2010 | 16.82 |
| Jan 22, 2010 | 16.76 |
| Jan 21, 2010 | 16.84 |
| Jan 20, 2010 | 17.08 |
| Jan 19, 2010 | 17.26 |
| Jan 15, 2010 | 17.25 |
| Jan 14, 2010 | 17.51 |
| Jan 13, 2010 | 17.40 |
| Jan 12, 2010 | 17.38 |
| Jan 11, 2010 | 17.35 |
| Jan 8, 2010 | 17.42 |
| Jan 7, 2010 | 17.49 |
| Jan 6, 2010 | 17.59 |
| Jan 5, 2010 | 17.70 |
| Jan 4, 2010 | 18.11 |
| Dec 31, 2009 | 17.70 |
| Dec 30, 2009 | 18.14 |
| Dec 29, 2009 | 18.25 |
| Dec 28, 2009 | 17.83 |
| Dec 24, 2009 | 17.85 |
| Dec 23, 2009 | 17.73 |
| Dec 22, 2009 | 17.55 |
| Dec 21, 2009 | 17.50 |
| Dec 18, 2009 | 17.25 |
| Dec 17, 2009 | 17.23 |
| Dec 16, 2009 | 17.49 |
| Dec 15, 2009 | 17.50 |
| Dec 14, 2009 | 17.61 |
| Dec 11, 2009 | 17.43 |
| Dec 10, 2009 | 17.40 |
| Dec 9, 2009 | 17.49 |
| Dec 8, 2009 | 17.44 |
| Dec 7, 2009 | 17.98 |
| Dec 4, 2009 | 17.20 |
| Dec 3, 2009 | 16.73 |
| Dec 2, 2009 | 16.89 |
| Dec 1, 2009 | 16.77 |
| Nov 30, 2009 | 16.54 |
| Nov 27, 2009 | 16.06 |
| Nov 25, 2009 | 16.40 |
| Nov 24, 2009 | 16.52 |
| Nov 23, 2009 | 16.42 |
| Nov 20, 2009 | 15.97 |
| Nov 19, 2009 | 16.07 |
| Nov 18, 2009 | 16.65 |
| Nov 17, 2009 | 16.88 |
| Nov 16, 2009 | 16.58 |
| Nov 13, 2009 | 16.17 |
| Nov 12, 2009 | 16.30 |
| Nov 11, 2009 | 16.83 |
| Nov 10, 2009 | 16.81 |
| Nov 9, 2009 | 17.20 |
| Nov 6, 2009 | 17.35 |
| Nov 5, 2009 | 17.23 |
| Nov 4, 2009 | 16.42 |
| Nov 3, 2009 | 16.71 |
| Nov 2, 2009 | 16.48 |
| Oct 30, 2009 | 16.58 |
| Oct 29, 2009 | 16.95 |
| Oct 28, 2009 | 17.29 |
| Oct 27, 2009 | 17.38 |
| Oct 26, 2009 | 17.26 |
| Oct 23, 2009 | 17.33 |
| Oct 22, 2009 | 17.63 |
| Oct 21, 2009 | 17.51 |
| Oct 20, 2009 | 17.58 |
| Oct 19, 2009 | 17.97 |
| Oct 16, 2009 | 18.04 |
| Oct 15, 2009 | 18.13 |
| Oct 14, 2009 | 18.15 |
| Oct 13, 2009 | 18.02 |
| Oct 12, 2009 | 18.19 |
| Oct 9, 2009 | 18.40 |
| Oct 8, 2009 | 18.33 |
| Oct 7, 2009 | 18.25 |
| Oct 6, 2009 | 18.03 |
| Oct 5, 2009 | 17.92 |
| Oct 2, 2009 | 17.66 |
| Oct 1, 2009 | 17.78 |
| Sep 30, 2009 | 18.09 |
| Sep 29, 2009 | 18.08 |
| Sep 28, 2009 | 18.07 |
| Sep 25, 2009 | 17.60 |
| Sep 24, 2009 | 17.72 |
| Sep 23, 2009 | 17.68 |
| Sep 22, 2009 | 17.70 |
| Sep 21, 2009 | 17.92 |
| Sep 18, 2009 | 18.09 |
| Sep 17, 2009 | 18.19 |
| Sep 16, 2009 | 18.24 |
| Sep 15, 2009 | 18.17 |
| Sep 14, 2009 | 18.08 |
| Sep 11, 2009 | 17.83 |
| Sep 10, 2009 | 18.02 |
| Sep 9, 2009 | 18.01 |
| Sep 8, 2009 | 17.61 |
| Sep 4, 2009 | 16.23 |
| Sep 3, 2009 | 16.44 |
| Sep 2, 2009 | 16.41 |
| Sep 1, 2009 | 16.40 |
| Aug 31, 2009 | 16.51 |
| Aug 28, 2009 | 16.70 |
| Aug 27, 2009 | 16.88 |
| Aug 26, 2009 | 16.92 |
| Aug 25, 2009 | 16.85 |
| Aug 24, 2009 | 16.88 |
| Aug 21, 2009 | 16.98 |
| Aug 20, 2009 | 16.74 |
| Aug 19, 2009 | 16.74 |
| Aug 18, 2009 | 16.67 |
| Aug 17, 2009 | 16.84 |
| Aug 14, 2009 | 16.99 |
| Aug 13, 2009 | 17.23 |
| Aug 12, 2009 | 17.35 |
| Aug 11, 2009 | 17.49 |
| Aug 10, 2009 | 17.19 |
| Aug 7, 2009 | 16.70 |
| Aug 6, 2009 | 17.37 |
| Aug 5, 2009 | 17.94 |
| Aug 4, 2009 | 18.42 |
| Aug 3, 2009 | 18.28 |
| Jul 31, 2009 | 18.17 |
| Jul 30, 2009 | 18.33 |
| Jul 29, 2009 | 18.05 |
| Jul 28, 2009 | 18.22 |
| Jul 27, 2009 | 18.24 |
| Jul 24, 2009 | 18.26 |
| Jul 23, 2009 | 18.12 |
| Jul 22, 2009 | 18.19 |
| Jul 21, 2009 | 18.08 |
| Jul 20, 2009 | 18.07 |
| Jul 17, 2009 | 18.36 |
| Jul 16, 2009 | 18.53 |
| Jul 15, 2009 | 18.32 |
| Jul 14, 2009 | 17.97 |
| Jul 13, 2009 | 17.75 |
| Jul 10, 2009 | 17.38 |
| Jul 9, 2009 | 17.24 |
| Jul 8, 2009 | 17.58 |
| Jul 7, 2009 | 17.22 |
| Jul 6, 2009 | 17.34 |
| Jul 2, 2009 | 16.80 |
| Jul 1, 2009 | 17.67 |
| Jun 30, 2009 | 17.32 |
| Jun 29, 2009 | 17.22 |
| Jun 26, 2009 | 16.71 |
| Jun 25, 2009 | 16.25 |
| Jun 24, 2009 | 16.10 |
| Jun 23, 2009 | 16.10 |
| Jun 22, 2009 | 16.17 |
| Jun 19, 2009 | 16.32 |
| Jun 18, 2009 | 16.72 |
| Jun 17, 2009 | 16.58 |
| Jun 16, 2009 | 16.30 |
| Jun 15, 2009 | 16.56 |
| Jun 12, 2009 | 16.91 |
| Jun 11, 2009 | 16.65 |
| Jun 10, 2009 | 16.52 |
| Jun 9, 2009 | 16.65 |
| Jun 8, 2009 | 17.00 |
| Jun 5, 2009 | 16.98 |
| Jun 4, 2009 | 16.25 |
| Jun 3, 2009 | 15.90 |
| Jun 2, 2009 | 15.97 |
| Jun 1, 2009 | 15.85 |
| May 29, 2009 | 15.68 |
| May 28, 2009 | 15.77 |
| May 27, 2009 | 15.55 |
| May 26, 2009 | 16.03 |
| May 22, 2009 | 15.66 |
| May 21, 2009 | 15.76 |
| May 20, 2009 | 15.58 |
| May 19, 2009 | 16.06 |
| May 18, 2009 | 15.86 |
| May 15, 2009 | 15.81 |
| May 14, 2009 | 15.60 |
| May 13, 2009 | 16.02 |
| May 12, 2009 | 16.74 |
| May 11, 2009 | 16.98 |
| May 8, 2009 | 16.94 |
| May 7, 2009 | 16.85 |
| May 6, 2009 | 16.88 |
| May 5, 2009 | 16.67 |
| May 4, 2009 | 16.89 |
| May 1, 2009 | 16.95 |
| Apr 30, 2009 | 17.26 |
| Apr 29, 2009 | 17.69 |
| Apr 28, 2009 | 17.43 |
| Apr 27, 2009 | 17.34 |
| Apr 24, 2009 | 17.25 |
| Apr 23, 2009 | 17.10 |
| Apr 22, 2009 | 16.90 |
| Apr 21, 2009 | 17.31 |
| Apr 20, 2009 | 16.70 |
| Apr 17, 2009 | 17.32 |
| Apr 16, 2009 | 17.30 |
| Apr 15, 2009 | 17.08 |
| Apr 14, 2009 | 16.81 |
| Apr 13, 2009 | 17.19 |
| Apr 9, 2009 | 17.53 |
| Apr 8, 2009 | 17.50 |
| Apr 7, 2009 | 17.56 |
| Apr 6, 2009 | 17.57 |
| Apr 3, 2009 | 17.79 |
| Apr 2, 2009 | 17.91 |
| Apr 1, 2009 | 17.68 |
| Mar 31, 2009 | 18.16 |
| Mar 30, 2009 | 17.94 |
| Mar 27, 2009 | 17.47 |
| Mar 26, 2009 | 17.83 |
| Mar 25, 2009 | 17.63 |
| Mar 24, 2009 | 17.89 |
| Mar 23, 2009 | 19.27 |
| Mar 20, 2009 | 18.22 |
| Mar 19, 2009 | 18.73 |
| Mar 18, 2009 | 19.10 |
| Mar 17, 2009 | 18.54 |
| Mar 16, 2009 | 17.74 |
| Mar 13, 2009 | 17.73 |
| Mar 12, 2009 | 16.33 |
| Mar 11, 2009 | 15.30 |
| Mar 10, 2009 | 15.45 |
| Mar 9, 2009 | 14.89 |
| Mar 6, 2009 | 15.77 |
| Mar 5, 2009 | 15.77 |
| Mar 4, 2009 | 16.40 |
| Mar 3, 2009 | 15.88 |
| Mar 2, 2009 | 16.97 |
| Feb 27, 2009 | 16.77 |
| Feb 26, 2009 | 16.73 |
| Feb 25, 2009 | 16.99 |
| Feb 24, 2009 | 17.08 |
| Feb 23, 2009 | 17.00 |
| Feb 20, 2009 | 16.95 |
| Feb 19, 2009 | 17.01 |
| Feb 18, 2009 | 17.57 |
| Feb 17, 2009 | 17.99 |
| Feb 13, 2009 | 18.33 |
| Feb 12, 2009 | 18.36 |
| Feb 11, 2009 | 18.11 |
| Feb 10, 2009 | 17.91 |
| Feb 9, 2009 | 18.51 |
| Feb 6, 2009 | 18.70 |
| Feb 5, 2009 | 18.30 |
| Feb 4, 2009 | 18.11 |
| Feb 3, 2009 | 17.95 |
| Feb 2, 2009 | 18.03 |
| Jan 30, 2009 | 17.28 |
| Jan 29, 2009 | 17.50 |
| Jan 28, 2009 | 17.32 |
| Jan 27, 2009 | 16.92 |
| Jan 26, 2009 | 16.60 |
| Jan 23, 2009 | 16.08 |
| Jan 22, 2009 | 16.13 |
| Jan 21, 2009 | 16.28 |
| Jan 20, 2009 | 15.97 |
| Jan 16, 2009 | 16.18 |
| Jan 15, 2009 | 15.84 |
| Jan 14, 2009 | 15.49 |
| Jan 13, 2009 | 16.03 |
| Jan 12, 2009 | 15.63 |
| Jan 9, 2009 | 15.55 |
| Jan 8, 2009 | 16.17 |
| Jan 7, 2009 | 16.15 |
| Jan 6, 2009 | 16.43 |
| Jan 5, 2009 | 16.83 |
| Jan 2, 2009 | 17.09 |
| Dec 31, 2008 | 16.49 |
| Dec 30, 2008 | 15.15 |
| Dec 29, 2008 | 15.39 |
| Dec 26, 2008 | 16.35 |
| Dec 24, 2008 | 16.33 |
| Dec 23, 2008 | 16.12 |
| Dec 22, 2008 | 16.23 |
| Dec 19, 2008 | 16.38 |
| Dec 18, 2008 | 15.88 |
| Dec 17, 2008 | 15.77 |
| Dec 16, 2008 | 15.90 |
| Dec 15, 2008 | 14.94 |
| Dec 12, 2008 | 15.27 |
| Dec 11, 2008 | 14.63 |
| Dec 10, 2008 | 14.88 |
| Dec 9, 2008 | 13.94 |
| Dec 8, 2008 | 15.40 |
| Dec 5, 2008 | 14.90 |
| Dec 4, 2008 | 16.38 |
| Dec 3, 2008 | 16.82 |
| Dec 2, 2008 | 16.75 |
| Dec 1, 2008 | 15.94 |
| Nov 28, 2008 | 17.51 |
| Nov 26, 2008 | 16.95 |
| Nov 25, 2008 | 16.44 |
| Nov 24, 2008 | 16.20 |
| Nov 21, 2008 | 15.66 |
| Nov 20, 2008 | 14.69 |
| Nov 19, 2008 | 16.25 |
| Nov 18, 2008 | 16.48 |
| Nov 17, 2008 | 16.40 |
| Nov 14, 2008 | 15.96 |
| Nov 13, 2008 | 17.68 |
| Nov 12, 2008 | 16.14 |
| Nov 11, 2008 | 16.34 |
| Nov 10, 2008 | 16.48 |
| Nov 7, 2008 | 16.92 |
| Nov 6, 2008 | 16.72 |
| Nov 5, 2008 | 16.31 |
| Nov 4, 2008 | 16.99 |
| Nov 3, 2008 | 17.35 |
| Oct 31, 2008 | 17.10 |
| Oct 30, 2008 | 16.47 |
| Oct 29, 2008 | 15.27 |
| Oct 28, 2008 | 15.03 |
| Oct 27, 2008 | 13.85 |
| Oct 24, 2008 | 14.63 |
| Oct 23, 2008 | 15.34 |
| Oct 22, 2008 | 15.03 |
| Oct 21, 2008 | 16.00 |
| Oct 20, 2008 | 16.87 |
| Oct 17, 2008 | 16.53 |
| Oct 16, 2008 | 17.43 |
| Oct 15, 2008 | 16.02 |
| Oct 14, 2008 | 17.19 |
| Oct 13, 2008 | 17.42 |
| Oct 10, 2008 | 15.89 |
| Oct 9, 2008 | 15.05 |
| Oct 8, 2008 | 16.55 |
| Oct 7, 2008 | 16.90 |
| Oct 6, 2008 | 18.53 |
| Oct 3, 2008 | 18.86 |
| Oct 2, 2008 | 19.23 |
| Oct 1, 2008 | 19.20 |
| Sep 30, 2008 | 19.25 |
| Sep 29, 2008 | 17.86 |
| Sep 26, 2008 | 19.18 |
| Sep 25, 2008 | 19.18 |
| Sep 24, 2008 | 18.86 |
| Sep 23, 2008 | 19.24 |
| Sep 22, 2008 | 19.45 |
| Sep 19, 2008 | 19.98 |
| Sep 18, 2008 | 19.63 |
| Sep 17, 2008 | 18.69 |
| Sep 16, 2008 | 19.60 |
| Sep 15, 2008 | 18.66 |
| Sep 12, 2008 | 19.05 |
| Sep 11, 2008 | 19.02 |
| Sep 10, 2008 | 18.93 |
| Sep 9, 2008 | 18.51 |
| Sep 8, 2008 | 18.89 |
| Sep 5, 2008 | 18.58 |
| Sep 4, 2008 | 19.04 |
| Sep 3, 2008 | 19.63 |
| Sep 2, 2008 | 19.83 |
| Aug 29, 2008 | 19.75 |
| Aug 28, 2008 | 19.66 |
| Aug 27, 2008 | 19.57 |
| Aug 26, 2008 | 19.57 |
| Aug 25, 2008 | 19.66 |
| Aug 22, 2008 | 19.78 |
| Aug 21, 2008 | 19.68 |
| Aug 20, 2008 | 19.90 |
| Aug 19, 2008 | 20.18 |
| Aug 18, 2008 | 20.09 |
| Aug 15, 2008 | 20.13 |
| Aug 14, 2008 | 20.14 |
| Aug 13, 2008 | 20.09 |
| Aug 12, 2008 | 20.23 |
| Aug 11, 2008 | 20.95 |
| Aug 8, 2008 | 20.31 |
| Aug 7, 2008 | 20.05 |
| Aug 6, 2008 | 18.85 |
| Aug 5, 2008 | 18.90 |
| Aug 4, 2008 | 17.89 |
| Aug 1, 2008 | 17.88 |
| Jul 31, 2008 | 18.06 |
| Jul 30, 2008 | 17.88 |
| Jul 29, 2008 | 17.78 |
| Jul 28, 2008 | 17.68 |
| Jul 25, 2008 | 17.72 |
| Jul 24, 2008 | 17.42 |
| Jul 23, 2008 | 17.39 |
| Jul 22, 2008 | 17.61 |
| Jul 21, 2008 | 17.11 |
| Jul 18, 2008 | 16.75 |
| Jul 17, 2008 | 16.97 |
| Jul 16, 2008 | 16.94 |
| Jul 15, 2008 | 16.90 |
| Jul 14, 2008 | 17.01 |
| Jul 11, 2008 | 17.23 |
| Jul 10, 2008 | 17.14 |
| Jul 9, 2008 | 16.97 |
| Jul 8, 2008 | 17.23 |
| Jul 7, 2008 | 16.74 |
| Jul 3, 2008 | 16.86 |
| Jul 2, 2008 | 17.03 |
| Jul 1, 2008 | 17.51 |
| Jun 30, 2008 | 17.47 |
| Jun 27, 2008 | 17.48 |
| Jun 26, 2008 | 17.19 |
| Jun 25, 2008 | 17.19 |
| Jun 24, 2008 | 17.42 |
| Jun 23, 2008 | 18.03 |
| Jun 20, 2008 | 18.08 |
| Jun 19, 2008 | 18.14 |
| Jun 18, 2008 | 18.04 |
| Jun 17, 2008 | 17.98 |
| Jun 16, 2008 | 18.06 |
| Jun 13, 2008 | 18.09 |
| Jun 12, 2008 | 17.58 |
| Jun 11, 2008 | 17.25 |
| Jun 10, 2008 | 17.46 |
| Jun 9, 2008 | 17.25 |
| Jun 6, 2008 | 17.22 |
| Jun 5, 2008 | 17.72 |
| Jun 4, 2008 | 17.05 |
| Jun 3, 2008 | 16.67 |
| Jun 2, 2008 | 16.72 |
| May 30, 2008 | 16.88 |
| May 29, 2008 | 16.83 |
| May 28, 2008 | 16.82 |
| May 27, 2008 | 16.89 |
| May 23, 2008 | 17.03 |
| May 22, 2008 | 17.11 |
| May 21, 2008 | 17.01 |
| May 20, 2008 | 17.00 |
| May 19, 2008 | 17.11 |
| May 16, 2008 | 17.11 |
| May 15, 2008 | 17.34 |
| May 14, 2008 | 17.47 |
| May 13, 2008 | 17.58 |
| May 12, 2008 | 17.73 |
| May 9, 2008 | 17.00 |
| May 8, 2008 | 16.89 |
| May 7, 2008 | 17.15 |
| May 6, 2008 | 17.42 |
| May 5, 2008 | 17.61 |
| May 2, 2008 | 17.58 |
| May 1, 2008 | 17.67 |
| Apr 30, 2008 | 17.51 |
| Apr 29, 2008 | 17.87 |
| Apr 28, 2008 | 18.13 |
| Apr 25, 2008 | 17.97 |
| Apr 24, 2008 | 18.60 |
| Apr 23, 2008 | 18.43 |
| Apr 22, 2008 | 18.56 |
| Apr 21, 2008 | 19.00 |
| Apr 18, 2008 | 19.23 |
| Apr 17, 2008 | 18.75 |
| Apr 16, 2008 | 19.05 |
| Apr 15, 2008 | 18.55 |
| Apr 14, 2008 | 18.09 |
| Apr 11, 2008 | 17.86 |
| Apr 10, 2008 | 18.42 |
| Apr 9, 2008 | 18.28 |
| Apr 8, 2008 | 18.42 |
| Apr 7, 2008 | 18.29 |
| Apr 4, 2008 | 18.14 |
| Apr 3, 2008 | 18.45 |
| Apr 2, 2008 | 18.34 |
| Apr 1, 2008 | 18.33 |
| Mar 31, 2008 | 18.00 |
| Mar 28, 2008 | 17.58 |
| Mar 27, 2008 | 17.83 |
| Mar 26, 2008 | 18.71 |
| Mar 25, 2008 | 17.97 |
| Mar 24, 2008 | 18.64 |
| Mar 20, 2008 | 18.01 |
| Mar 19, 2008 | 17.38 |
| Mar 18, 2008 | 17.82 |
| Mar 17, 2008 | 16.76 |
| Mar 14, 2008 | 16.65 |
| Mar 13, 2008 | 16.66 |
| Mar 12, 2008 | 17.06 |
| Mar 11, 2008 | 17.12 |
| Mar 10, 2008 | 16.45 |
| Mar 7, 2008 | 16.76 |
| Mar 6, 2008 | 16.38 |
| Mar 5, 2008 | 17.02 |
| Mar 4, 2008 | 16.83 |
| Mar 3, 2008 | 16.24 |
| Feb 29, 2008 | 16.27 |
| Feb 28, 2008 | 16.44 |
| Feb 27, 2008 | 16.60 |
| Feb 26, 2008 | 17.02 |
| Feb 25, 2008 | 16.58 |
| Feb 22, 2008 | 16.32 |
| Feb 21, 2008 | 16.15 |
| Feb 20, 2008 | 16.35 |
| Feb 19, 2008 | 16.31 |
| Feb 15, 2008 | 16.24 |
| Feb 14, 2008 | 16.32 |
| Feb 13, 2008 | 16.76 |
| Feb 12, 2008 | 16.50 |
| Feb 11, 2008 | 16.33 |
| Feb 8, 2008 | 16.50 |
| Feb 7, 2008 | 17.00 |
| Feb 6, 2008 | 17.17 |
| Feb 5, 2008 | 17.06 |
| Feb 4, 2008 | 17.64 |
| Feb 1, 2008 | 17.33 |
| Jan 31, 2008 | 17.26 |
| Jan 30, 2008 | 16.51 |
| Jan 29, 2008 | 17.01 |
| Jan 28, 2008 | 17.06 |
| Jan 25, 2008 | 17.00 |
| Jan 24, 2008 | 17.03 |
| Jan 23, 2008 | 17.17 |
| Jan 22, 2008 | 17.13 |
| Jan 18, 2008 | 17.98 |
| Jan 17, 2008 | 18.67 |
| Jan 16, 2008 | 18.75 |
| Jan 15, 2008 | 18.61 |
| Jan 14, 2008 | 18.93 |
| Jan 11, 2008 | 18.76 |
| Jan 10, 2008 | 19.31 |
| Jan 9, 2008 | 19.63 |
| Jan 8, 2008 | 19.00 |
| Jan 7, 2008 | 19.50 |
| Jan 4, 2008 | 19.27 |
| Jan 3, 2008 | 19.51 |
| Jan 2, 2008 | 18.52 |
| Dec 31, 2007 | 18.84 |
| Dec 28, 2007 | 18.58 |
| Dec 27, 2007 | 19.41 |
| Dec 26, 2007 | 20.58 |
| Dec 24, 2007 | 21.01 |
| Dec 21, 2007 | 20.58 |
| Dec 20, 2007 | 20.36 |
| Dec 19, 2007 | 20.86 |
| Dec 18, 2007 | 20.93 |
| Dec 17, 2007 | 20.06 |
| Dec 14, 2007 | 20.33 |
| Dec 13, 2007 | 21.01 |
| Dec 12, 2007 | 20.55 |
| Dec 11, 2007 | 20.13 |
| Dec 10, 2007 | 20.95 |
| Dec 7, 2007 | 20.76 |
| Dec 6, 2007 | 20.94 |
| Dec 5, 2007 | 20.64 |
| Dec 4, 2007 | 20.40 |
| Dec 3, 2007 | 20.76 |
| Nov 30, 2007 | 20.83 |
| Nov 29, 2007 | 21.33 |
| Nov 28, 2007 | 21.89 |
| Nov 27, 2007 | 21.41 |
| Nov 26, 2007 | 20.20 |
| Nov 23, 2007 | 21.09 |
| Nov 21, 2007 | 20.73 |
| Nov 20, 2007 | 21.00 |
| Nov 19, 2007 | 20.29 |
| Nov 16, 2007 | 20.92 |
| Nov 15, 2007 | 21.44 |
| Nov 14, 2007 | 21.65 |
| Nov 13, 2007 | 21.91 |
| Nov 12, 2007 | 21.77 |
| Nov 9, 2007 | 21.44 |
| Nov 8, 2007 | 22.33 |
| Nov 7, 2007 | 21.41 |
| Nov 6, 2007 | 22.57 |
| Nov 5, 2007 | 22.37 |
| Nov 2, 2007 | 22.26 |
| Nov 1, 2007 | 21.42 |
| Oct 31, 2007 | 22.73 |
| Oct 30, 2007 | 22.67 |
| Oct 29, 2007 | 22.61 |
| Oct 26, 2007 | 22.36 |
| Oct 25, 2007 | 21.85 |
| Oct 24, 2007 | 21.55 |
| Oct 23, 2007 | 21.78 |
| Oct 22, 2007 | 21.86 |
| Oct 19, 2007 | 21.45 |
| Oct 18, 2007 | 21.70 |
| Oct 17, 2007 | 21.90 |
| Oct 16, 2007 | 21.38 |
| Oct 15, 2007 | 21.56 |
| Oct 12, 2007 | 22.02 |
| Oct 11, 2007 | 21.83 |
| Oct 10, 2007 | 21.90 |
| Oct 9, 2007 | 22.19 |
| Oct 8, 2007 | 21.63 |
| Oct 5, 2007 | 21.85 |
| Oct 4, 2007 | 21.22 |
| Oct 3, 2007 | 21.08 |
| Oct 2, 2007 | 20.98 |
| Oct 1, 2007 | 19.81 |
| Sep 28, 2007 | 19.50 |
| Sep 27, 2007 | 20.40 |
| Sep 26, 2007 | 20.58 |
| Sep 25, 2007 | 20.65 |
| Sep 24, 2007 | 20.74 |
| Sep 21, 2007 | 20.44 |
| Sep 20, 2007 | 20.83 |
| Sep 19, 2007 | 21.34 |
| Sep 18, 2007 | 20.99 |
| Sep 17, 2007 | 20.02 |
| Sep 14, 2007 | 20.10 |
| Sep 13, 2007 | 20.32 |
| Sep 12, 2007 | 20.37 |
| Sep 11, 2007 | 20.04 |
| Sep 10, 2007 | 19.59 |
| Sep 7, 2007 | 19.67 |
| Sep 6, 2007 | 19.83 |
| Sep 5, 2007 | 19.79 |
| Sep 4, 2007 | 19.69 |
| Aug 31, 2007 | 19.53 |
| Aug 30, 2007 | 19.60 |
| Aug 29, 2007 | 19.49 |
| Aug 28, 2007 | 19.27 |
| Aug 27, 2007 | 19.18 |
| Aug 24, 2007 | 19.19 |
| Aug 23, 2007 | 19.22 |
| Aug 22, 2007 | 19.43 |
| Aug 21, 2007 | 19.18 |
| Aug 20, 2007 | 18.84 |
| Aug 17, 2007 | 19.41 |
| Aug 16, 2007 | 19.88 |
| Aug 15, 2007 | 18.80 |
| Aug 14, 2007 | 18.96 |
| Aug 13, 2007 | 19.01 |
| Aug 10, 2007 | 20.99 |
| Aug 9, 2007 | 21.73 |
| Aug 8, 2007 | 21.05 |
| Aug 7, 2007 | 20.09 |
| Aug 6, 2007 | 19.54 |
| Aug 3, 2007 | 18.40 |
| Aug 2, 2007 | 18.74 |
| Aug 1, 2007 | 18.66 |
| Jul 31, 2007 | 18.44 |
| Jul 30, 2007 | 18.66 |
| Jul 27, 2007 | 18.58 |
| Jul 26, 2007 | 18.57 |
| Jul 25, 2007 | 18.38 |
| Jul 24, 2007 | 18.05 |
| Jul 23, 2007 | 18.02 |
| Jul 20, 2007 | 17.83 |
| Jul 19, 2007 | 18.21 |
| Jul 18, 2007 | 17.90 |
| Jul 17, 2007 | 17.92 |
| Jul 16, 2007 | 17.82 |
| Jul 13, 2007 | 18.13 |
| Jul 12, 2007 | 18.21 |
| Jul 11, 2007 | 17.79 |
| Jul 10, 2007 | 17.63 |
| Jul 9, 2007 | 17.93 |
| Jul 6, 2007 | 18.03 |
| Jul 5, 2007 | 18.04 |
| Jul 3, 2007 | 17.91 |
| Jul 2, 2007 | 17.91 |
| Jun 29, 2007 | 17.78 |
| Jun 28, 2007 | 17.95 |
| Jun 27, 2007 | 17.85 |
| Jun 26, 2007 | 17.06 |
| Jun 25, 2007 | 17.05 |
| Jun 22, 2007 | 17.06 |
| Jun 21, 2007 | 17.11 |
| Jun 20, 2007 | 17.14 |
| Jun 19, 2007 | 17.66 |
| Jun 18, 2007 | 17.58 |
| Jun 15, 2007 | 17.67 |
| Jun 14, 2007 | 17.08 |
| Jun 13, 2007 | 17.06 |
| Jun 12, 2007 | 16.91 |
| Jun 11, 2007 | 17.15 |
| Jun 8, 2007 | 17.40 |
| Jun 7, 2007 | 17.44 |
| Jun 6, 2007 | 17.69 |
| Jun 5, 2007 | 17.94 |
| Jun 4, 2007 | 17.92 |
| Jun 1, 2007 | 18.09 |
| May 31, 2007 | 18.01 |
| May 30, 2007 | 18.33 |
| May 29, 2007 | 18.55 |
| May 25, 2007 | 18.16 |
| May 24, 2007 | 17.83 |
| May 23, 2007 | 18.17 |
| May 22, 2007 | 18.42 |
| May 21, 2007 | 18.44 |
| May 18, 2007 | 18.40 |
| May 17, 2007 | 18.16 |
| May 16, 2007 | 18.43 |
| May 15, 2007 | 17.95 |
| May 14, 2007 | 18.10 |
| May 11, 2007 | 18.42 |
| May 10, 2007 | 18.13 |
| May 9, 2007 | 18.76 |
| May 8, 2007 | 18.72 |
| May 7, 2007 | 18.98 |
| May 4, 2007 | 18.30 |
| May 3, 2007 | 18.09 |
| May 2, 2007 | 18.55 |
| May 1, 2007 | 17.86 |
| Apr 30, 2007 | 17.82 |
| Apr 27, 2007 | 18.13 |
| Apr 26, 2007 | 18.45 |
| Apr 25, 2007 | 18.70 |
| Apr 24, 2007 | 18.75 |
| Apr 23, 2007 | 18.75 |
| Apr 20, 2007 | 17.95 |
| Apr 19, 2007 | 18.02 |
| Apr 18, 2007 | 18.32 |
| Apr 17, 2007 | 18.35 |
| Apr 16, 2007 | 18.45 |
| Apr 13, 2007 | 18.20 |
| Apr 12, 2007 | 18.17 |
| Apr 11, 2007 | 18.40 |
| Apr 10, 2007 | 18.36 |
| Apr 9, 2007 | 18.35 |
| Apr 5, 2007 | 18.52 |
| Apr 4, 2007 | 18.58 |
| Apr 3, 2007 | 18.47 |
| Apr 2, 2007 | 18.57 |
| Mar 30, 2007 | 18.43 |
| Mar 29, 2007 | 18.43 |
| Mar 28, 2007 | 18.73 |
| Mar 27, 2007 | 19.24 |
| Mar 26, 2007 | 19.65 |
| Mar 23, 2007 | 19.73 |
| Mar 22, 2007 | 19.65 |
| Mar 21, 2007 | 19.68 |
| Mar 20, 2007 | 19.72 |
| Mar 19, 2007 | 19.13 |
| Mar 16, 2007 | 18.82 |
| Mar 15, 2007 | 18.84 |
| Mar 14, 2007 | 19.47 |
| Mar 13, 2007 | 18.84 |
| Mar 12, 2007 | 19.21 |
| Mar 9, 2007 | 18.81 |
| Mar 8, 2007 | 18.45 |
| Mar 7, 2007 | 18.40 |
| Mar 6, 2007 | 18.49 |
| Mar 5, 2007 | 17.95 |
| Mar 2, 2007 | 18.50 |
| Mar 1, 2007 | 19.05 |
| Feb 28, 2007 | 18.95 |
| Feb 27, 2007 | 19.25 |
| Feb 26, 2007 | 20.24 |
| Feb 23, 2007 | 20.01 |
| Feb 22, 2007 | 20.14 |
| Feb 21, 2007 | 20.01 |
| Feb 20, 2007 | 19.93 |
| Feb 16, 2007 | 19.48 |
| Feb 15, 2007 | 19.52 |
| Feb 14, 2007 | 19.76 |
| Feb 13, 2007 | 19.56 |
| Feb 12, 2007 | 19.45 |
| Feb 9, 2007 | 19.34 |
| Feb 8, 2007 | 19.42 |
| Feb 7, 2007 | 19.35 |
| Feb 6, 2007 | 19.48 |
| Feb 5, 2007 | 19.52 |
| Feb 2, 2007 | 19.48 |
| Feb 1, 2007 | 19.58 |
| Jan 31, 2007 | 19.59 |
| Jan 30, 2007 | 19.52 |
| Jan 29, 2007 | 19.26 |
| Jan 26, 2007 | 19.11 |
| Jan 25, 2007 | 18.80 |
| Jan 24, 2007 | 19.30 |
| Jan 23, 2007 | 19.22 |
| Jan 22, 2007 | 18.89 |
| Jan 19, 2007 | 18.80 |
| Jan 18, 2007 | 18.52 |
| Jan 17, 2007 | 18.77 |
| Jan 16, 2007 | 18.72 |
| Jan 12, 2007 | 18.95 |
| Jan 11, 2007 | 18.83 |
| Jan 10, 2007 | 18.91 |
| Jan 9, 2007 | 18.75 |
| Jan 8, 2007 | 18.61 |
| Jan 5, 2007 | 18.75 |
| Jan 4, 2007 | 19.22 |
| Jan 3, 2007 | 19.28 |
| Dec 29, 2006 | 19.31 |
| Dec 28, 2006 | 19.37 |
| Dec 27, 2006 | 19.50 |
| Dec 26, 2006 | 19.59 |
| Dec 22, 2006 | 19.00 |
| Dec 21, 2006 | 19.15 |
| Dec 20, 2006 | 19.00 |
| Dec 19, 2006 | 18.83 |
| Dec 18, 2006 | 18.80 |
| Dec 15, 2006 | 19.22 |
| Dec 14, 2006 | 19.31 |
| Dec 13, 2006 | 19.21 |
| Dec 12, 2006 | 18.84 |
| Dec 11, 2006 | 18.77 |
| Dec 8, 2006 | 18.80 |
| Dec 7, 2006 | 18.89 |
| Dec 6, 2006 | 19.10 |
| Dec 5, 2006 | 19.17 |
| Dec 4, 2006 | 19.05 |
| Dec 1, 2006 | 18.65 |
| Nov 30, 2006 | 18.70 |
| Nov 29, 2006 | 18.78 |
| Nov 28, 2006 | 18.74 |
| Nov 27, 2006 | 18.85 |
| Nov 24, 2006 | 19.26 |
| Nov 22, 2006 | 19.13 |
| Nov 21, 2006 | 19.18 |
| Nov 20, 2006 | 18.76 |
| Nov 17, 2006 | 18.91 |
| Nov 16, 2006 | 19.14 |
| Nov 15, 2006 | 19.15 |
| Nov 14, 2006 | 18.83 |
| Nov 13, 2006 | 18.32 |
| Nov 10, 2006 | 18.30 |
| Nov 9, 2006 | 18.40 |
| Nov 8, 2006 | 18.44 |
| Nov 7, 2006 | 18.32 |
| Nov 6, 2006 | 19.58 |
| Nov 3, 2006 | 20.45 |
| Nov 2, 2006 | 20.20 |
| Nov 1, 2006 | 20.34 |
| Oct 31, 2006 | 21.00 |
| Oct 30, 2006 | 21.05 |
| Oct 27, 2006 | 20.68 |
| Oct 26, 2006 | 20.84 |
| Oct 25, 2006 | 20.52 |
| Oct 24, 2006 | 20.42 |
| Oct 23, 2006 | 20.45 |
| Oct 20, 2006 | 20.47 |
| Oct 19, 2006 | 20.45 |
| Oct 18, 2006 | 20.25 |
| Oct 17, 2006 | 20.27 |
| Oct 16, 2006 | 20.33 |
| Oct 13, 2006 | 20.23 |
| Oct 12, 2006 | 20.22 |
| Oct 11, 2006 | 19.70 |
| Oct 10, 2006 | 19.57 |
| Oct 9, 2006 | 19.29 |
| Oct 6, 2006 | 19.06 |
| Oct 5, 2006 | 19.35 |
| Oct 4, 2006 | 19.24 |
| Oct 3, 2006 | 18.68 |
| Oct 2, 2006 | 18.79 |
| Sep 29, 2006 | 19.13 |
| Sep 28, 2006 | 19.38 |
| Sep 27, 2006 | 19.27 |
| Sep 26, 2006 | 18.91 |
| Sep 25, 2006 | 19.06 |
| Sep 22, 2006 | 18.69 |
| Sep 21, 2006 | 19.10 |
| Sep 20, 2006 | 19.06 |
| Sep 19, 2006 | 18.45 |
| Sep 18, 2006 | 18.58 |
| Sep 15, 2006 | 18.85 |
| Sep 14, 2006 | 18.51 |
| Sep 13, 2006 | 18.55 |
| Sep 12, 2006 | 18.46 |
| Sep 11, 2006 | 18.13 |
| Sep 8, 2006 | 18.41 |
| Sep 7, 2006 | 18.61 |
| Sep 6, 2006 | 18.78 |
| Sep 5, 2006 | 19.37 |
| Sep 1, 2006 | 19.32 |
| Aug 31, 2006 | 19.22 |
| Aug 30, 2006 | 19.00 |
| Aug 29, 2006 | 19.05 |
| Aug 28, 2006 | 18.49 |
| Aug 25, 2006 | 18.28 |
| Aug 24, 2006 | 18.19 |
| Aug 23, 2006 | 18.35 |
| Aug 22, 2006 | 18.59 |
| Aug 21, 2006 | 18.52 |
| Aug 18, 2006 | 18.66 |
| Aug 17, 2006 | 19.10 |
| Aug 16, 2006 | 18.75 |
| Aug 15, 2006 | 18.47 |
| Aug 14, 2006 | 18.35 |
| Aug 11, 2006 | 18.23 |
| Aug 10, 2006 | 18.41 |
| Aug 9, 2006 | 18.34 |
| Aug 8, 2006 | 18.64 |
| Aug 7, 2006 | 18.96 |
| Aug 4, 2006 | 19.26 |
| Aug 3, 2006 | 19.17 |
| Aug 2, 2006 | 19.27 |
| Aug 1, 2006 | 18.84 |
| Jul 31, 2006 | 18.92 |
| Jul 28, 2006 | 19.11 |
| Jul 27, 2006 | 18.75 |
| Jul 26, 2006 | 19.00 |
| Jul 25, 2006 | 19.30 |
| Jul 24, 2006 | 19.10 |
| Jul 21, 2006 | 18.50 |
| Jul 20, 2006 | 18.92 |
| Jul 19, 2006 | 18.86 |
| Jul 18, 2006 | 18.13 |
| Jul 17, 2006 | 17.70 |
| Jul 14, 2006 | 17.88 |
| Jul 13, 2006 | 17.98 |
| Jul 12, 2006 | 18.25 |
| Jul 11, 2006 | 18.69 |
| Jul 10, 2006 | 18.42 |
| Jul 7, 2006 | 18.13 |
| Jul 6, 2006 | 18.16 |
| Jul 5, 2006 | 17.87 |
| Jul 3, 2006 | 17.89 |
| Jun 30, 2006 | 17.83 |
| Jun 29, 2006 | 17.27 |
| Jun 28, 2006 | 16.94 |
| Jun 27, 2006 | 17.75 |
| Jun 26, 2006 | 17.65 |
| Jun 23, 2006 | 17.20 |
| Jun 22, 2006 | 17.27 |
| Jun 21, 2006 | 17.53 |
| Jun 20, 2006 | 16.82 |
| Jun 19, 2006 | 16.75 |
| Jun 16, 2006 | 17.17 |
| Jun 15, 2006 | 17.55 |
| Jun 14, 2006 | 17.00 |
| Jun 13, 2006 | 16.90 |
| Jun 12, 2006 | 16.98 |
| Jun 9, 2006 | 18.09 |
| Jun 8, 2006 | 18.33 |
| Jun 7, 2006 | 17.98 |
| Jun 6, 2006 | 18.17 |
| Jun 5, 2006 | 18.57 |
| Jun 2, 2006 | 19.16 |
| Jun 1, 2006 | 18.85 |
| May 31, 2006 | 18.45 |
| May 30, 2006 | 18.48 |
| May 26, 2006 | 18.80 |
| May 25, 2006 | 18.91 |
| May 24, 2006 | 18.58 |
| May 23, 2006 | 18.38 |
| May 22, 2006 | 18.84 |
| May 19, 2006 | 19.09 |
| May 18, 2006 | 19.25 |
| May 17, 2006 | 19.48 |
| May 16, 2006 | 19.87 |
| May 15, 2006 | 20.17 |
| May 12, 2006 | 20.74 |
| May 11, 2006 | 20.61 |
| May 10, 2006 | 21.19 |
| May 9, 2006 | 20.97 |
| May 8, 2006 | 20.68 |
| May 5, 2006 | 20.83 |
| May 4, 2006 | 20.83 |
| May 3, 2006 | 20.90 |
| May 2, 2006 | 20.88 |
| May 1, 2006 | 19.82 |
| Apr 28, 2006 | 19.95 |
| Apr 27, 2006 | 19.89 |
| Apr 26, 2006 | 20.08 |
| Apr 25, 2006 | 19.77 |
| Apr 24, 2006 | 20.06 |
| Apr 21, 2006 | 20.33 |
| Apr 20, 2006 | 19.97 |
| Apr 19, 2006 | 19.85 |
| Apr 18, 2006 | 19.30 |
| Apr 17, 2006 | 18.61 |
| Apr 13, 2006 | 18.51 |
| Apr 12, 2006 | 18.46 |
| Apr 11, 2006 | 18.44 |
| Apr 10, 2006 | 18.39 |
| Apr 7, 2006 | 18.76 |
| Apr 6, 2006 | 18.83 |
| Apr 5, 2006 | 18.73 |
| Apr 4, 2006 | 18.77 |
| Apr 3, 2006 | 18.64 |
| Mar 31, 2006 | 18.68 |
| Mar 30, 2006 | 18.23 |
| Mar 29, 2006 | 18.45 |
| Mar 28, 2006 | 18.29 |
| Mar 27, 2006 | 18.39 |
| Mar 24, 2006 | 18.49 |
| Mar 23, 2006 | 18.38 |
| Mar 22, 2006 | 18.09 |
| Mar 21, 2006 | 18.07 |
| Mar 20, 2006 | 18.34 |
| Mar 17, 2006 | 18.37 |
| Mar 16, 2006 | 18.28 |
| Mar 15, 2006 | 18.12 |
| Mar 14, 2006 | 17.84 |
| Mar 13, 2006 | 17.31 |
| Mar 10, 2006 | 17.32 |
| Mar 9, 2006 | 16.89 |
| Mar 8, 2006 | 17.31 |
| Mar 7, 2006 | 17.51 |
| Mar 6, 2006 | 17.58 |
| Mar 3, 2006 | 17.76 |
| Mar 2, 2006 | 17.76 |
| Mar 1, 2006 | 17.55 |
| Feb 28, 2006 | 17.25 |
| Feb 27, 2006 | 17.34 |
| Feb 24, 2006 | 17.05 |
| Feb 23, 2006 | 16.81 |
| Feb 22, 2006 | 16.67 |
| Feb 21, 2006 | 16.40 |
| Feb 17, 2006 | 16.51 |
| Feb 16, 2006 | 16.42 |
| Feb 15, 2006 | 16.17 |
| Feb 14, 2006 | 15.73 |
| Feb 13, 2006 | 15.88 |
| Feb 10, 2006 | 15.70 |
| Feb 9, 2006 | 15.39 |
| Feb 8, 2006 | 15.45 |
| Feb 7, 2006 | 15.34 |
| Feb 6, 2006 | 15.39 |
| Feb 3, 2006 | 15.48 |
| Feb 2, 2006 | 15.72 |
| Feb 1, 2006 | 15.68 |
| Jan 31, 2006 | 15.75 |
| Jan 30, 2006 | 16.86 |
| Jan 27, 2006 | 16.94 |
| Jan 26, 2006 | 16.68 |
| Jan 25, 2006 | 16.33 |
| Jan 24, 2006 | 16.17 |
| Jan 23, 2006 | 15.98 |
| Jan 20, 2006 | 15.84 |
| Jan 19, 2006 | 16.09 |
| Jan 18, 2006 | 15.80 |
| Jan 17, 2006 | 15.55 |
| Jan 13, 2006 | 15.60 |
| Jan 12, 2006 | 15.73 |
| Jan 11, 2006 | 15.77 |
| Jan 10, 2006 | 15.48 |
| Jan 9, 2006 | 15.63 |
| Jan 6, 2006 | 15.72 |
| Jan 5, 2006 | 15.84 |
| Jan 4, 2006 | 16.10 |
| Jan 3, 2006 | 15.90 |
| Dec 30, 2005 | 15.40 |
| Dec 29, 2005 | 15.63 |
| Dec 28, 2005 | 15.75 |
| Dec 27, 2005 | 15.51 |
| Dec 23, 2005 | 15.93 |
| Dec 22, 2005 | 15.79 |
| Dec 21, 2005 | 15.81 |
| Dec 20, 2005 | 15.78 |
| Dec 19, 2005 | 15.55 |
| Dec 16, 2005 | 16.02 |
| Dec 15, 2005 | 16.14 |
| Dec 14, 2005 | 16.36 |
| Dec 13, 2005 | 16.27 |
| Dec 12, 2005 | 15.95 |
| Dec 9, 2005 | 16.20 |
| Dec 8, 2005 | 15.89 |
| Dec 7, 2005 | 15.74 |
| Dec 6, 2005 | 15.99 |
| Dec 5, 2005 | 15.23 |
| Dec 2, 2005 | 15.55 |
| Dec 1, 2005 | 15.48 |
| Nov 30, 2005 | 15.30 |
| Nov 29, 2005 | 15.35 |
| Nov 28, 2005 | 15.30 |
| Nov 25, 2005 | 15.70 |
| Nov 23, 2005 | 15.55 |
| Nov 22, 2005 | 15.78 |
| Nov 21, 2005 | 15.85 |
| Nov 18, 2005 | 15.66 |
| Nov 17, 2005 | 15.44 |
| Nov 16, 2005 | 15.38 |
| Nov 15, 2005 | 15.35 |
| Nov 14, 2005 | 15.60 |
| Nov 11, 2005 | 16.01 |
| Nov 10, 2005 | 16.04 |
| Nov 9, 2005 | 15.38 |
| Nov 8, 2005 | 15.43 |
| Nov 7, 2005 | 16.06 |
| Nov 4, 2005 | 15.78 |
| Nov 3, 2005 | 16.13 |
| Nov 2, 2005 | 15.99 |
| Nov 1, 2005 | 15.43 |
| Oct 31, 2005 | 15.67 |
| Oct 28, 2005 | 15.43 |
| Oct 27, 2005 | 14.93 |
| Oct 26, 2005 | 14.94 |
| Oct 25, 2005 | 15.20 |
| Oct 24, 2005 | 15.52 |
| Oct 21, 2005 | 15.00 |
| Oct 20, 2005 | 14.73 |
| Oct 19, 2005 | 15.27 |
| Oct 18, 2005 | 14.59 |
| Oct 17, 2005 | 14.72 |
| Oct 14, 2005 | 15.05 |
| Oct 13, 2005 | 14.90 |
| Oct 12, 2005 | 14.60 |
| Oct 11, 2005 | 14.89 |
| Oct 10, 2005 | 15.51 |
| Oct 7, 2005 | 15.87 |
| Oct 6, 2005 | 15.65 |
| Oct 5, 2005 | 15.68 |
| Oct 4, 2005 | 16.59 |
| Oct 3, 2005 | 17.02 |
| Sep 30, 2005 | 16.73 |
| Sep 29, 2005 | 17.03 |
| Sep 28, 2005 | 16.41 |
| Sep 27, 2005 | 16.24 |
| Sep 26, 2005 | 16.24 |
| Sep 23, 2005 | 15.76 |
| Sep 22, 2005 | 15.50 |
| Sep 21, 2005 | 15.31 |
| Sep 20, 2005 | 15.77 |
| Sep 19, 2005 | 16.08 |
| Sep 16, 2005 | 16.13 |
| Sep 15, 2005 | 15.75 |
| Sep 14, 2005 | 15.68 |
| Sep 13, 2005 | 15.93 |
| Sep 12, 2005 | 16.24 |
| Sep 9, 2005 | 16.25 |
| Sep 8, 2005 | 15.63 |
| Sep 7, 2005 | 15.90 |
| Sep 6, 2005 | 16.00 |
| Sep 2, 2005 | 16.00 |
| Sep 1, 2005 | 16.20 |
| Aug 31, 2005 | 16.01 |
| Aug 30, 2005 | 15.41 |
| Aug 29, 2005 | 15.50 |
| Aug 26, 2005 | 14.89 |
| Aug 25, 2005 | 15.36 |
| Aug 24, 2005 | 14.90 |
| Aug 23, 2005 | 14.94 |
| Aug 22, 2005 | 14.85 |
| Aug 19, 2005 | 14.39 |
| Aug 18, 2005 | 14.44 |
| Aug 17, 2005 | 14.69 |
| Aug 16, 2005 | 14.32 |
| Aug 15, 2005 | 14.85 |
| Aug 12, 2005 | 14.75 |
| Aug 11, 2005 | 14.57 |
| Aug 10, 2005 | 14.26 |
| Aug 9, 2005 | 14.24 |
| Aug 8, 2005 | 14.17 |
| Aug 5, 2005 | 14.41 |
| Aug 4, 2005 | 14.97 |
| Aug 3, 2005 | 15.87 |
| Aug 2, 2005 | 15.79 |
| Aug 1, 2005 | 15.63 |
| Jul 29, 2005 | 15.55 |
| Jul 28, 2005 | 16.56 |
| Jul 27, 2005 | 16.16 |
| Jul 26, 2005 | 16.00 |
| Jul 25, 2005 | 15.69 |
| Jul 22, 2005 | 15.53 |
| Jul 21, 2005 | 15.28 |
| Jul 20, 2005 | 15.82 |
| Jul 19, 2005 | 15.30 |
| Jul 18, 2005 | 14.72 |
| Jul 15, 2005 | 15.18 |
| Jul 14, 2005 | 15.00 |
| Jul 13, 2005 | 15.05 |
| Jul 12, 2005 | 15.15 |
| Jul 11, 2005 | 15.69 |
| Jul 8, 2005 | 15.30 |
| Jul 7, 2005 | 14.93 |
| Jul 6, 2005 | 14.81 |
| Jul 5, 2005 | 15.07 |
| Jul 1, 2005 | 14.82 |
| Jun 30, 2005 | 14.69 |
| Jun 29, 2005 | 14.94 |
| Jun 28, 2005 | 14.90 |
| Jun 27, 2005 | 14.68 |
| Jun 24, 2005 | 14.43 |
| Jun 23, 2005 | 14.35 |
| Jun 22, 2005 | 14.82 |
| Jun 21, 2005 | 14.70 |
| Jun 20, 2005 | 14.62 |
| Jun 17, 2005 | 14.57 |
| Jun 16, 2005 | 14.77 |
| Jun 15, 2005 | 14.65 |
| Jun 14, 2005 | 14.45 |
| Jun 13, 2005 | 14.36 |
| Jun 10, 2005 | 14.45 |
| Jun 9, 2005 | 14.70 |
| Jun 8, 2005 | 14.53 |
| Jun 7, 2005 | 14.78 |
| Jun 6, 2005 | 14.59 |
| Jun 3, 2005 | 14.38 |
| Jun 2, 2005 | 14.35 |
| Jun 1, 2005 | 14.35 |
| May 31, 2005 | 13.99 |
| May 27, 2005 | 14.13 |
| May 26, 2005 | 14.05 |
| May 25, 2005 | 13.66 |
| May 24, 2005 | 13.89 |
| May 23, 2005 | 13.95 |
| May 20, 2005 | 13.65 |
| May 19, 2005 | 14.03 |
| May 18, 2005 | 13.68 |
| May 17, 2005 | 13.41 |
| May 16, 2005 | 13.05 |
| May 13, 2005 | 13.02 |
| May 12, 2005 | 13.06 |
| May 11, 2005 | 13.59 |
| May 10, 2005 | 13.66 |
| May 9, 2005 | 13.69 |
| May 6, 2005 | 13.05 |
| May 5, 2005 | 13.21 |
| May 4, 2005 | 13.44 |
| May 3, 2005 | 12.95 |
| May 2, 2005 | 12.99 |
| Apr 29, 2005 | 12.70 |
| Apr 28, 2005 | 12.86 |
| Apr 27, 2005 | 12.73 |
| Apr 26, 2005 | 12.54 |
| Apr 25, 2005 | 12.56 |
| Apr 22, 2005 | 12.51 |
| Apr 21, 2005 | 12.55 |
| Apr 20, 2005 | 12.48 |
| Apr 19, 2005 | 12.62 |
| Apr 18, 2005 | 12.53 |
| Apr 15, 2005 | 12.48 |
| Apr 14, 2005 | 12.52 |
| Apr 13, 2005 | 12.60 |
| Apr 12, 2005 | 12.65 |
| Apr 11, 2005 | 12.59 |
| Apr 8, 2005 | 12.50 |
| Apr 7, 2005 | 12.90 |
| Apr 6, 2005 | 12.88 |
| Apr 5, 2005 | 12.95 |
| Apr 4, 2005 | 12.80 |
| Apr 1, 2005 | 12.55 |
| Mar 31, 2005 | 12.65 |
| Mar 30, 2005 | 12.95 |
| Mar 29, 2005 | 12.56 |
| Mar 28, 2005 | 12.75 |
| Mar 24, 2005 | 12.60 |
| Mar 23, 2005 | 12.56 |
| Mar 22, 2005 | 12.56 |
| Mar 21, 2005 | 12.66 |
| Mar 18, 2005 | 12.75 |
| Mar 17, 2005 | 12.76 |
| Mar 16, 2005 | 13.20 |
| Mar 15, 2005 | 13.19 |
| Mar 14, 2005 | 13.13 |
| Mar 11, 2005 | 13.11 |
| Mar 10, 2005 | 13.05 |
| Mar 9, 2005 | 13.31 |
| Mar 8, 2005 | 13.31 |
| Mar 7, 2005 | 13.41 |
| Mar 4, 2005 | 13.68 |
| Mar 3, 2005 | 13.57 |
| Mar 2, 2005 | 13.49 |
| Mar 1, 2005 | 13.60 |
| Feb 28, 2005 | 13.60 |
| Feb 25, 2005 | 13.64 |
| Feb 24, 2005 | 13.77 |
| Feb 23, 2005 | 13.50 |
| Feb 22, 2005 | 13.43 |
| Feb 18, 2005 | 13.59 |
| Feb 17, 2005 | 13.47 |
| Feb 16, 2005 | 13.40 |
| Feb 15, 2005 | 13.06 |
| Feb 14, 2005 | 13.23 |
| Feb 11, 2005 | 13.10 |
| Feb 10, 2005 | 12.92 |
| Feb 9, 2005 | 13.11 |
| Feb 8, 2005 | 13.15 |
| Feb 7, 2005 | 13.51 |
| Feb 4, 2005 | 13.13 |
| Feb 3, 2005 | 13.01 |
| Feb 2, 2005 | 13.20 |
| Feb 1, 2005 | 13.11 |
| Jan 31, 2005 | 12.98 |
| Jan 28, 2005 | 12.75 |
| Jan 27, 2005 | 13.01 |
| Jan 26, 2005 | 12.90 |
| Jan 25, 2005 | 12.57 |
| Jan 24, 2005 | 12.78 |
| Jan 21, 2005 | 12.71 |
| Jan 20, 2005 | 12.70 |
| Jan 19, 2005 | 12.79 |
| Jan 18, 2005 | 12.78 |
| Jan 14, 2005 | 12.54 |
| Jan 13, 2005 | 12.40 |
| Jan 12, 2005 | 12.44 |
| Jan 11, 2005 | 12.32 |
| Jan 10, 2005 | 12.39 |
| Jan 7, 2005 | 12.39 |
| Jan 6, 2005 | 12.72 |
| Jan 5, 2005 | 13.00 |
| Jan 4, 2005 | 13.05 |
| Jan 3, 2005 | 12.96 |
| Dec 31, 2004 | 13.00 |
| Dec 30, 2004 | 13.05 |
| Dec 29, 2004 | 12.92 |
| Dec 28, 2004 | 12.97 |
| Dec 27, 2004 | 12.74 |
| Dec 23, 2004 | 12.90 |
| Dec 22, 2004 | 13.00 |
| Dec 21, 2004 | 13.10 |
| Dec 20, 2004 | 12.93 |
| Dec 17, 2004 | 12.95 |
| Dec 16, 2004 | 12.65 |
| Dec 15, 2004 | 12.73 |
| Dec 14, 2004 | 12.65 |
| Dec 13, 2004 | 12.68 |
| Dec 10, 2004 | 12.23 |
| Dec 9, 2004 | 11.94 |
| Dec 8, 2004 | 12.14 |
| Dec 7, 2004 | 12.13 |
| Dec 6, 2004 | 12.49 |
| Dec 3, 2004 | 12.31 |
| Dec 2, 2004 | 12.80 |
| Dec 1, 2004 | 13.10 |
| Nov 30, 2004 | 13.01 |
| Nov 29, 2004 | 12.75 |
| Nov 26, 2004 | 12.73 |
| Nov 24, 2004 | 12.74 |
| Nov 23, 2004 | 12.61 |
| Nov 22, 2004 | 12.35 |
| Nov 19, 2004 | 12.30 |
| Nov 18, 2004 | 12.40 |
| Nov 17, 2004 | 12.31 |
| Nov 16, 2004 | 12.33 |
| Nov 15, 2004 | 12.24 |
| Nov 12, 2004 | 12.45 |
| Nov 11, 2004 | 12.45 |
| Nov 10, 2004 | 12.31 |
| Nov 9, 2004 | 12.40 |
| Nov 8, 2004 | 12.46 |
| Nov 5, 2004 | 12.70 |
| Nov 4, 2004 | 12.73 |
| Nov 3, 2004 | 12.75 |
| Nov 2, 2004 | 12.51 |
| Nov 1, 2004 | 12.50 |
| Oct 29, 2004 | 12.30 |
| Oct 28, 2004 | 12.35 |
| Oct 27, 2004 | 12.43 |
| Oct 26, 2004 | 12.22 |
| Oct 25, 2004 | 12.19 |
| Oct 22, 2004 | 12.10 |
| Oct 21, 2004 | 12.36 |
| Oct 20, 2004 | 12.05 |
| Oct 19, 2004 | 11.97 |
| Oct 18, 2004 | 12.11 |
| Oct 15, 2004 | 12.15 |
| Oct 14, 2004 | 11.85 |
| Oct 13, 2004 | 11.94 |
| Oct 12, 2004 | 12.53 |
| Oct 11, 2004 | 12.48 |
| Oct 8, 2004 | 12.41 |
| Oct 7, 2004 | 12.57 |
| Oct 6, 2004 | 12.74 |
| Oct 5, 2004 | 12.51 |
| Oct 4, 2004 | 12.46 |
| Oct 1, 2004 | 12.50 |
| Sep 30, 2004 | 12.45 |
| Sep 29, 2004 | 12.61 |
| Sep 28, 2004 | 12.50 |
| Sep 27, 2004 | 12.55 |
| Sep 24, 2004 | 12.69 |
| Sep 23, 2004 | 12.70 |
| Sep 22, 2004 | 12.63 |
| Sep 21, 2004 | 12.95 |
| Sep 20, 2004 | 12.90 |
| Sep 17, 2004 | 13.00 |
| Sep 16, 2004 | 12.89 |
| Sep 15, 2004 | 12.80 |
| Sep 14, 2004 | 12.93 |
| Sep 13, 2004 | 12.98 |
| Sep 10, 2004 | 12.95 |
| Sep 9, 2004 | 12.95 |
| Sep 8, 2004 | 12.71 |
| Sep 7, 2004 | 12.82 |
| Sep 3, 2004 | 12.73 |
| Sep 2, 2004 | 12.96 |
| Sep 1, 2004 | 12.64 |
| Aug 31, 2004 | 12.43 |
| Aug 30, 2004 | 12.20 |
| Aug 27, 2004 | 11.98 |
| Aug 26, 2004 | 11.94 |
| Aug 25, 2004 | 11.96 |
| Aug 24, 2004 | 11.97 |
| Aug 23, 2004 | 11.75 |
| Aug 20, 2004 | 11.95 |
| Aug 19, 2004 | 11.40 |
| Aug 18, 2004 | 11.50 |
| Aug 17, 2004 | 11.44 |
| Aug 16, 2004 | 11.45 |
| Aug 13, 2004 | 11.27 |
| Aug 12, 2004 | 11.11 |
| Aug 11, 2004 | 11.41 |
| Aug 10, 2004 | 11.10 |
| Aug 9, 2004 | 11.05 |
| Aug 6, 2004 | 11.00 |
| Aug 5, 2004 | 11.06 |
| Aug 4, 2004 | 11.88 |
| Aug 3, 2004 | 11.63 |
| Aug 2, 2004 | 11.66 |
| Jul 30, 2004 | 11.52 |
| Jul 29, 2004 | 11.50 |
| Jul 28, 2004 | 11.35 |
| Jul 27, 2004 | 11.38 |
| Jul 26, 2004 | 10.95 |
| Jul 23, 2004 | 10.96 |
| Jul 22, 2004 | 11.09 |
| Jul 21, 2004 | 11.31 |
| Jul 20, 2004 | 11.38 |
| Jul 19, 2004 | 11.25 |
| Jul 16, 2004 | 11.02 |
| Jul 15, 2004 | 11.15 |
| Jul 14, 2004 | 11.19 |
| Jul 13, 2004 | 11.25 |
| Jul 12, 2004 | 11.10 |
| Jul 9, 2004 | 11.02 |
| Jul 8, 2004 | 11.13 |
| Jul 7, 2004 | 11.15 |
| Jul 6, 2004 | 11.27 |
| Jul 2, 2004 | 11.43 |
| Jul 1, 2004 | 11.29 |
| Jun 30, 2004 | 11.62 |
| Jun 29, 2004 | 11.60 |
| Jun 28, 2004 | 11.43 |
| Jun 25, 2004 | 11.35 |
| Jun 24, 2004 | 11.10 |
| Jun 23, 2004 | 11.15 |
| Jun 22, 2004 | 11.15 |
| Jun 21, 2004 | 11.05 |
| Jun 18, 2004 | 11.10 |
| Jun 17, 2004 | 11.16 |
| Jun 16, 2004 | 11.05 |
| Jun 15, 2004 | 11.07 |
| Jun 14, 2004 | 11.13 |
| Jun 10, 2004 | 11.23 |
| Jun 9, 2004 | 11.14 |
| Jun 8, 2004 | 11.36 |
| Jun 7, 2004 | 11.30 |
| Jun 4, 2004 | 11.24 |
| Jun 3, 2004 | 11.22 |
| Jun 2, 2004 | 11.65 |
| Jun 1, 2004 | 11.67 |
| May 28, 2004 | 11.70 |
| May 27, 2004 | 11.62 |
| May 26, 2004 | 11.47 |
| May 25, 2004 | 11.58 |
| May 24, 2004 | 11.55 |
| May 21, 2004 | 11.45 |
| May 20, 2004 | 11.40 |
| May 19, 2004 | 11.23 |
| May 18, 2004 | 11.35 |
| May 17, 2004 | 11.20 |
| May 14, 2004 | 11.19 |
| May 13, 2004 | 11.23 |
| May 12, 2004 | 11.43 |
| May 11, 2004 | 11.38 |
| May 10, 2004 | 10.82 |
| May 7, 2004 | 10.69 |
| May 6, 2004 | 11.44 |
| May 5, 2004 | 11.90 |
| May 4, 2004 | 11.73 |
| May 3, 2004 | 11.72 |
| Apr 30, 2004 | 11.57 |
| Apr 29, 2004 | 11.98 |
| Apr 28, 2004 | 12.05 |
| Apr 27, 2004 | 12.27 |
| Apr 26, 2004 | 12.01 |
| Apr 23, 2004 | 12.23 |
| Apr 22, 2004 | 12.15 |
| Apr 21, 2004 | 12.13 |
| Apr 20, 2004 | 11.79 |
| Apr 19, 2004 | 12.09 |
| Apr 16, 2004 | 12.00 |
| Apr 15, 2004 | 11.98 |
| Apr 14, 2004 | 12.05 |
| Apr 13, 2004 | 12.22 |
| Apr 12, 2004 | 12.57 |
| Apr 8, 2004 | 12.45 |
| Apr 7, 2004 | 12.50 |
| Apr 6, 2004 | 12.40 |
| Apr 5, 2004 | 12.51 |
| Apr 2, 2004 | 12.50 |
| Apr 1, 2004 | 12.38 |
| Mar 31, 2004 | 12.20 |
| Mar 30, 2004 | 12.40 |
| Mar 29, 2004 | 12.35 |
| Mar 26, 2004 | 12.08 |
| Mar 25, 2004 | 12.15 |
| Mar 24, 2004 | 12.27 |
| Mar 23, 2004 | 12.25 |
| Mar 22, 2004 | 12.20 |
| Mar 19, 2004 | 12.33 |
| Mar 18, 2004 | 12.38 |
| Mar 17, 2004 | 12.39 |
| Mar 16, 2004 | 12.23 |
| Mar 15, 2004 | 12.33 |
| Mar 12, 2004 | 12.45 |
| Mar 11, 2004 | 12.15 |
| Mar 10, 2004 | 12.27 |
| Mar 9, 2004 | 12.46 |
| Mar 8, 2004 | 12.59 |
| Mar 5, 2004 | 12.45 |
| Mar 4, 2004 | 12.45 |
| Mar 3, 2004 | 12.30 |
| Mar 2, 2004 | 12.20 |
| Mar 1, 2004 | 12.35 |
| Feb 27, 2004 | 12.30 |
| Feb 26, 2004 | 12.35 |
| Feb 25, 2004 | 12.31 |
| Feb 24, 2004 | 12.28 |
| Feb 23, 2004 | 12.67 |
| Feb 20, 2004 | 12.85 |
| Feb 19, 2004 | 12.85 |
| Feb 18, 2004 | 13.00 |
| Feb 17, 2004 | 12.98 |
| Feb 13, 2004 | 12.73 |
| Feb 12, 2004 | 12.81 |
| Feb 11, 2004 | 12.82 |
| Feb 10, 2004 | 13.00 |
| Feb 9, 2004 | 12.67 |
| Feb 6, 2004 | 12.98 |
| Feb 5, 2004 | 12.58 |
| Feb 4, 2004 | 12.63 |
| Feb 3, 2004 | 12.82 |
| Feb 2, 2004 | 12.77 |
| Jan 30, 2004 | 12.75 |
| Jan 29, 2004 | 12.80 |
| Jan 28, 2004 | 12.85 |
| Jan 27, 2004 | 13.10 |
| Jan 26, 2004 | 13.13 |
| Jan 23, 2004 | 13.13 |
| Jan 22, 2004 | 13.02 |
| Jan 21, 2004 | 13.30 |
| Jan 20, 2004 | 13.25 |
| Jan 16, 2004 | 13.18 |
| Jan 15, 2004 | 13.00 |
| Jan 14, 2004 | 13.39 |
| Jan 13, 2004 | 13.18 |
| Jan 12, 2004 | 13.00 |
| Jan 9, 2004 | 12.76 |
| Jan 8, 2004 | 12.88 |
| Jan 7, 2004 | 12.66 |
| Jan 6, 2004 | 12.60 |
| Jan 5, 2004 | 12.60 |
| Jan 2, 2004 | 12.53 |
| Dec 31, 2003 | 12.50 |
| Dec 30, 2003 | 12.63 |
| Dec 29, 2003 | 12.61 |
| Dec 26, 2003 | 12.55 |
| Dec 24, 2003 | 12.49 |
| Dec 23, 2003 | 12.57 |
| Dec 22, 2003 | 12.50 |
| Dec 19, 2003 | 12.50 |
| Dec 18, 2003 | 12.50 |
| Dec 17, 2003 | 12.38 |
| Dec 16, 2003 | 12.23 |
| Dec 15, 2003 | 12.19 |
| Dec 12, 2003 | 12.72 |
| Dec 11, 2003 | 12.50 |
| Dec 10, 2003 | 12.40 |
| Dec 9, 2003 | 12.15 |
| Dec 8, 2003 | 12.23 |
| Dec 5, 2003 | 12.13 |
| Dec 4, 2003 | 12.10 |
| Dec 3, 2003 | 12.08 |
| Dec 2, 2003 | 12.49 |
| Dec 1, 2003 | 12.30 |
| Nov 28, 2003 | 12.14 |
| Nov 26, 2003 | 12.25 |
| Nov 25, 2003 | 12.02 |
| Nov 24, 2003 | 12.24 |
| Nov 21, 2003 | 12.20 |
| Nov 20, 2003 | 12.10 |
| Nov 19, 2003 | 12.17 |
| Nov 18, 2003 | 12.00 |
| Nov 17, 2003 | 12.02 |
| Nov 14, 2003 | 12.29 |
| Nov 13, 2003 | 12.70 |
| Nov 12, 2003 | 12.65 |
| Nov 11, 2003 | 12.41 |
| Nov 10, 2003 | 12.39 |
| Nov 7, 2003 | 12.58 |
| Nov 6, 2003 | 12.61 |
| Nov 5, 2003 | 12.56 |
| Nov 4, 2003 | 12.55 |
| Nov 3, 2003 | 12.42 |
| Oct 31, 2003 | 12.25 |
| Oct 30, 2003 | 12.45 |
| Oct 29, 2003 | 12.65 |
| Oct 28, 2003 | 12.55 |
| Oct 27, 2003 | 12.14 |
| Oct 24, 2003 | 12.13 |
| Oct 23, 2003 | 12.10 |
| Oct 22, 2003 | 12.00 |
| Oct 21, 2003 | 12.29 |
| Oct 20, 2003 | 12.20 |
| Oct 17, 2003 | 12.40 |
| Oct 16, 2003 | 12.61 |
| Oct 15, 2003 | 12.55 |
| Oct 14, 2003 | 12.77 |
| Oct 13, 2003 | 12.53 |
| Oct 10, 2003 | 12.32 |
| Oct 9, 2003 | 12.45 |
| Oct 8, 2003 | 12.40 |
| Oct 7, 2003 | 12.50 |
| Oct 6, 2003 | 12.19 |
| Oct 3, 2003 | 12.35 |
| Oct 2, 2003 | 12.05 |
| Oct 1, 2003 | 12.42 |
| Sep 30, 2003 | 11.78 |
| Sep 29, 2003 | 11.75 |
| Sep 26, 2003 | 11.69 |
| Sep 25, 2003 | 11.77 |
| Sep 24, 2003 | 11.88 |
| Sep 23, 2003 | 12.20 |
| Sep 22, 2003 | 12.02 |
| Sep 19, 2003 | 12.06 |
| Sep 18, 2003 | 12.16 |
| Sep 17, 2003 | 12.30 |
| Sep 16, 2003 | 12.57 |
| Sep 15, 2003 | 12.45 |
| Sep 12, 2003 | 12.32 |
| Sep 11, 2003 | 12.35 |
| Sep 10, 2003 | 12.23 |
| Sep 9, 2003 | 12.27 |
| Sep 8, 2003 | 12.20 |
| Sep 5, 2003 | 12.57 |
| Sep 4, 2003 | 13.00 |
| Sep 3, 2003 | 12.73 |
| Sep 2, 2003 | 12.45 |
| Aug 29, 2003 | 12.51 |
| Aug 28, 2003 | 12.60 |
| Aug 27, 2003 | 12.63 |
| Aug 26, 2003 | 12.70 |
| Aug 25, 2003 | 12.52 |
| Aug 22, 2003 | 12.72 |
| Aug 21, 2003 | 13.20 |
| Aug 20, 2003 | 12.94 |
| Aug 19, 2003 | 12.94 |
| Aug 18, 2003 | 12.75 |
| Aug 15, 2003 | 12.73 |
| Aug 14, 2003 | 12.55 |
| Aug 13, 2003 | 12.49 |
| Aug 12, 2003 | 12.48 |
| Aug 11, 2003 | 11.90 |
| Aug 8, 2003 | 12.07 |
| Aug 7, 2003 | 12.13 |
| Aug 6, 2003 | 12.32 |
| Aug 5, 2003 | 12.40 |
| Aug 4, 2003 | 12.60 |
| Aug 1, 2003 | 13.04 |
| Jul 31, 2003 | 13.35 |
| Jul 30, 2003 | 13.38 |
| Jul 29, 2003 | 13.39 |
| Jul 28, 2003 | 13.21 |
| Jul 25, 2003 | 13.27 |
| Jul 24, 2003 | 13.13 |
| Jul 23, 2003 | 13.15 |
| Jul 22, 2003 | 13.30 |
| Jul 21, 2003 | 13.30 |
| Jul 18, 2003 | 13.40 |
| Jul 17, 2003 | 13.35 |
| Jul 16, 2003 | 13.53 |
| Jul 15, 2003 | 13.63 |
| Jul 14, 2003 | 14.04 |
| Jul 11, 2003 | 13.70 |
| Jul 10, 2003 | 13.63 |
| Jul 9, 2003 | 13.90 |
| Jul 8, 2003 | 14.03 |
| Jul 7, 2003 | 13.88 |
| Jul 3, 2003 | 13.78 |
| Jul 2, 2003 | 13.85 |
| Jul 1, 2003 | 13.40 |
| Jun 30, 2003 | 13.65 |
| Jun 27, 2003 | 13.90 |
| Jun 26, 2003 | 13.68 |
| Jun 25, 2003 | 13.57 |
| Jun 24, 2003 | 13.50 |
| Jun 23, 2003 | 13.43 |
| Jun 20, 2003 | 13.88 |
| Jun 19, 2003 | 13.85 |
| Jun 18, 2003 | 14.02 |
| Jun 17, 2003 | 14.35 |
| Jun 16, 2003 | 14.13 |
| Jun 13, 2003 | 13.50 |
| Jun 12, 2003 | 13.80 |
| Jun 11, 2003 | 13.68 |
| Jun 10, 2003 | 13.57 |
| Jun 9, 2003 | 13.03 |
| Jun 6, 2003 | 13.37 |
| Jun 5, 2003 | 13.55 |
| Jun 4, 2003 | 13.13 |
| Jun 3, 2003 | 13.02 |
| Jun 2, 2003 | 13.07 |
| May 30, 2003 | 12.75 |
| May 29, 2003 | 12.85 |
| May 28, 2003 | 12.85 |
| May 27, 2003 | 12.82 |
| May 23, 2003 | 12.70 |
| May 22, 2003 | 12.59 |
| May 21, 2003 | 12.57 |
| May 20, 2003 | 12.70 |
| May 19, 2003 | 12.57 |
| May 16, 2003 | 12.55 |
| May 15, 2003 | 12.88 |
| May 14, 2003 | 12.81 |
| May 13, 2003 | 12.82 |
| May 12, 2003 | 13.36 |
| May 9, 2003 | 13.32 |
| May 8, 2003 | 12.86 |
| May 7, 2003 | 12.93 |
| May 6, 2003 | 13.00 |
| May 5, 2003 | 12.99 |
| May 2, 2003 | 13.06 |
| May 1, 2003 | 12.97 |
| Apr 30, 2003 | 12.92 |
| Apr 29, 2003 | 12.73 |
| Apr 28, 2003 | 12.99 |
| Apr 25, 2003 | 12.74 |
| Apr 24, 2003 | 12.76 |
| Apr 23, 2003 | 12.81 |
| Apr 22, 2003 | 12.93 |
| Apr 21, 2003 | 12.65 |
| Apr 17, 2003 | 12.40 |
| Apr 16, 2003 | 12.06 |
| Apr 15, 2003 | 12.23 |
| Apr 14, 2003 | 12.09 |
| Apr 11, 2003 | 12.14 |
| Apr 10, 2003 | 12.20 |
| Apr 9, 2003 | 12.30 |
| Apr 8, 2003 | 12.45 |
| Apr 7, 2003 | 12.48 |
| Apr 4, 2003 | 12.18 |
| Apr 3, 2003 | 12.10 |
| Apr 2, 2003 | 12.29 |
| Apr 1, 2003 | 12.10 |
| Mar 31, 2003 | 11.95 |
| Mar 28, 2003 | 11.93 |
| Mar 27, 2003 | 11.95 |
| Mar 26, 2003 | 11.93 |
| Mar 25, 2003 | 12.10 |
| Mar 24, 2003 | 12.01 |
| Mar 21, 2003 | 12.05 |
| Mar 20, 2003 | 12.02 |
| Mar 19, 2003 | 11.63 |
| Mar 18, 2003 | 11.65 |
| Mar 17, 2003 | 11.85 |
| Mar 14, 2003 | 11.38 |
| Mar 13, 2003 | 11.40 |
| Mar 12, 2003 | 11.43 |
| Mar 11, 2003 | 11.57 |
| Mar 10, 2003 | 11.52 |
| Mar 7, 2003 | 11.76 |
| Mar 6, 2003 | 11.88 |
| Mar 5, 2003 | 12.19 |
| Mar 4, 2003 | 12.00 |
| Mar 3, 2003 | 11.73 |
| Feb 28, 2003 | 11.74 |
| Feb 27, 2003 | 12.01 |
| Feb 26, 2003 | 11.75 |
| Feb 25, 2003 | 11.23 |
| Feb 24, 2003 | 11.09 |
| Feb 21, 2003 | 11.26 |
| Feb 20, 2003 | 11.25 |
| Feb 19, 2003 | 11.30 |
| Feb 18, 2003 | 11.25 |
| Feb 14, 2003 | 11.30 |
| Feb 13, 2003 | 11.33 |
| Feb 12, 2003 | 11.23 |
| Feb 11, 2003 | 11.39 |
| Feb 10, 2003 | 11.13 |
| Feb 7, 2003 | 10.90 |
| Feb 6, 2003 | 11.06 |
| Feb 5, 2003 | 11.02 |
| Feb 4, 2003 | 11.07 |
| Feb 3, 2003 | 11.35 |
| Jan 31, 2003 | 11.44 |
| Jan 30, 2003 | 11.20 |
| Jan 29, 2003 | 11.65 |
| Jan 28, 2003 | 11.70 |
| Jan 27, 2003 | 11.51 |
| Jan 24, 2003 | 11.52 |
| Jan 23, 2003 | 11.70 |
| Jan 22, 2003 | 12.05 |
| Jan 21, 2003 | 12.11 |
| Jan 17, 2003 | 11.75 |
| Jan 16, 2003 | 11.74 |
| Jan 15, 2003 | 11.56 |
| Jan 14, 2003 | 11.51 |
| Jan 13, 2003 | 11.50 |
| Jan 10, 2003 | 11.52 |
| Jan 9, 2003 | 11.57 |
| Jan 8, 2003 | 11.51 |
| Jan 7, 2003 | 11.66 |
| Jan 6, 2003 | 11.77 |
| Jan 3, 2003 | 11.52 |
| Jan 2, 2003 | 11.73 |
| Dec 31, 2002 | 11.57 |
| Dec 30, 2002 | 11.52 |
| Dec 27, 2002 | 11.50 |
| Dec 26, 2002 | 11.90 |
| Dec 24, 2002 | 11.95 |
| Dec 23, 2002 | 11.95 |
| Dec 20, 2002 | 11.77 |
| Dec 19, 2002 | 12.13 |
| Dec 18, 2002 | 12.20 |
| Dec 17, 2002 | 12.23 |
| Dec 16, 2002 | 12.20 |
| Dec 13, 2002 | 11.95 |
| Dec 12, 2002 | 12.15 |
| Dec 11, 2002 | 11.93 |
| Dec 10, 2002 | 11.93 |
| Dec 9, 2002 | 11.90 |
| Dec 6, 2002 | 11.98 |
| Dec 5, 2002 | 12.05 |
| Dec 4, 2002 | 11.95 |
| Dec 3, 2002 | 11.97 |
| Dec 2, 2002 | 11.98 |
| Nov 29, 2002 | 11.95 |
| Nov 27, 2002 | 12.06 |
| Nov 26, 2002 | 11.88 |
| Nov 25, 2002 | 12.06 |
| Nov 22, 2002 | 12.65 |
| Nov 21, 2002 | 12.57 |
| Nov 20, 2002 | 12.65 |
| Nov 19, 2002 | 12.85 |
| Nov 18, 2002 | 12.99 |
| Nov 15, 2002 | 13.03 |
| Nov 14, 2002 | 13.23 |
| Nov 13, 2002 | 13.38 |
| Nov 12, 2002 | 13.27 |
| Nov 11, 2002 | 13.18 |
| Nov 8, 2002 | 13.09 |
| Nov 7, 2002 | 13.04 |
| Nov 6, 2002 | 13.26 |
| Nov 5, 2002 | 13.05 |
| Nov 4, 2002 | 13.15 |
| Nov 1, 2002 | 13.48 |
| Oct 31, 2002 | 13.40 |
| Oct 30, 2002 | 13.44 |
| Oct 29, 2002 | 13.35 |
| Oct 28, 2002 | 12.95 |
| Oct 25, 2002 | 13.00 |
| Oct 24, 2002 | 12.80 |
| Oct 23, 2002 | 12.65 |
| Oct 22, 2002 | 12.60 |
| Oct 21, 2002 | 12.64 |
| Oct 18, 2002 | 12.55 |
| Oct 17, 2002 | 12.65 |
| Oct 16, 2002 | 12.43 |
| Oct 15, 2002 | 12.45 |
| Oct 14, 2002 | 12.35 |
| Oct 11, 2002 | 12.56 |
| Oct 10, 2002 | 12.68 |
| Oct 9, 2002 | 12.20 |
| Oct 8, 2002 | 12.65 |
| Oct 7, 2002 | 12.51 |
| Oct 4, 2002 | 12.85 |
| Oct 3, 2002 | 12.95 |
| Oct 2, 2002 | 13.13 |
| Oct 1, 2002 | 13.40 |
| Sep 30, 2002 | 13.11 |
| Sep 27, 2002 | 12.95 |
| Sep 26, 2002 | 13.50 |
| Sep 25, 2002 | 12.93 |
| Sep 24, 2002 | 12.68 |
| Sep 23, 2002 | 12.65 |
| Sep 20, 2002 | 12.75 |
| Sep 19, 2002 | 12.55 |
| Sep 18, 2002 | 13.15 |
| Sep 17, 2002 | 13.00 |
| Sep 16, 2002 | 13.15 |
| Sep 13, 2002 | 13.09 |
| Sep 12, 2002 | 12.91 |
| Sep 11, 2002 | 13.29 |
| Sep 10, 2002 | 13.26 |
| Sep 9, 2002 | 13.40 |
| Sep 6, 2002 | 12.80 |
| Sep 5, 2002 | 11.75 |
| Sep 4, 2002 | 12.05 |
| Sep 3, 2002 | 11.50 |
| Aug 30, 2002 | 12.00 |
| Aug 29, 2002 | 12.25 |
| Aug 28, 2002 | 12.40 |
| Aug 27, 2002 | 12.38 |
| Aug 26, 2002 | 12.65 |
| Aug 23, 2002 | 12.00 |
| Aug 22, 2002 | 12.68 |
| Aug 21, 2002 | 12.45 |
| Aug 20, 2002 | 12.02 |
| Aug 19, 2002 | 12.50 |
| Aug 16, 2002 | 12.51 |
| Aug 15, 2002 | 11.93 |
| Aug 14, 2002 | 12.20 |
| Aug 13, 2002 | 12.23 |
| Aug 12, 2002 | 12.50 |
| Aug 9, 2002 | 12.43 |
| Aug 8, 2002 | 12.63 |
| Aug 7, 2002 | 12.32 |
| Aug 6, 2002 | 11.82 |
| Aug 5, 2002 | 10.98 |
| Aug 2, 2002 | 10.90 |
| Aug 1, 2002 | 11.02 |
| Jul 31, 2002 | 11.00 |
| Jul 30, 2002 | 11.47 |
| Jul 29, 2002 | 11.60 |
| Jul 26, 2002 | 11.57 |
| Jul 25, 2002 | 11.05 |
| Jul 24, 2002 | 10.65 |
| Jul 23, 2002 | 10.51 |
| Jul 22, 2002 | 11.45 |
| Jul 19, 2002 | 10.73 |
| Jul 18, 2002 | 11.28 |
| Jul 17, 2002 | 10.75 |
| Jul 16, 2002 | 10.80 |
| Jul 15, 2002 | 11.00 |
| Jul 12, 2002 | 11.45 |
| Jul 11, 2002 | 11.70 |
| Jul 10, 2002 | 11.75 |
| Jul 9, 2002 | 11.65 |
| Jul 8, 2002 | 12.02 |
| Jul 5, 2002 | 12.23 |
| Jul 3, 2002 | 12.24 |
| Jul 2, 2002 | 12.45 |
| Jul 1, 2002 | 12.65 |
| Jun 28, 2002 | 13.25 |
| Jun 27, 2002 | 13.63 |
| Jun 26, 2002 | 13.70 |
| Jun 25, 2002 | 13.45 |
| Jun 24, 2002 | 14.30 |
| Jun 21, 2002 | 14.43 |
| Jun 20, 2002 | 14.15 |
| Jun 19, 2002 | 13.95 |
| Jun 18, 2002 | 13.40 |
| Jun 17, 2002 | 13.49 |
| Jun 14, 2002 | 12.77 |
| Jun 13, 2002 | 12.98 |
| Jun 12, 2002 | 12.52 |
| Jun 11, 2002 | 12.02 |
| Jun 10, 2002 | 12.05 |
| Jun 7, 2002 | 11.97 |
| Jun 6, 2002 | 11.83 |
| Jun 5, 2002 | 12.07 |
| Jun 4, 2002 | 12.07 |
| Jun 3, 2002 | 12.23 |
| May 31, 2002 | 12.66 |
| May 30, 2002 | 12.63 |
| May 29, 2002 | 12.65 |
| May 28, 2002 | 12.58 |
| May 24, 2002 | 12.57 |
| May 23, 2002 | 12.82 |
| May 22, 2002 | 12.73 |
| May 21, 2002 | 12.85 |
| May 20, 2002 | 12.65 |
| May 17, 2002 | 12.68 |
| May 16, 2002 | 12.53 |
| May 15, 2002 | 12.67 |
| May 14, 2002 | 12.50 |
| May 13, 2002 | 12.50 |
| May 10, 2002 | 12.65 |
| May 9, 2002 | 12.84 |
| May 8, 2002 | 13.36 |
| May 7, 2002 | 13.43 |
| May 6, 2002 | 13.43 |
| May 3, 2002 | 13.98 |
| May 2, 2002 | 13.60 |
| May 1, 2002 | 13.13 |
| Apr 30, 2002 | 12.97 |
| Apr 29, 2002 | 13.09 |
| Apr 26, 2002 | 12.93 |
| Apr 25, 2002 | 12.85 |
| Apr 24, 2002 | 12.73 |
| Apr 23, 2002 | 12.80 |
| Apr 22, 2002 | 12.77 |
| Apr 19, 2002 | 12.57 |
| Apr 18, 2002 | 12.58 |
| Apr 17, 2002 | 12.41 |
| Apr 16, 2002 | 12.67 |
| Apr 15, 2002 | 12.36 |
| Apr 12, 2002 | 12.73 |
| Apr 11, 2002 | 12.37 |
| Apr 10, 2002 | 12.13 |
| Apr 9, 2002 | 11.87 |
| Apr 8, 2002 | 11.85 |
| Apr 5, 2002 | 11.80 |
| Apr 4, 2002 | 11.90 |
| Apr 3, 2002 | 11.80 |
| Apr 2, 2002 | 11.83 |
| Apr 1, 2002 | 11.87 |
| Mar 28, 2002 | 11.75 |
| Mar 27, 2002 | 11.83 |
| Mar 26, 2002 | 11.67 |
| Mar 25, 2002 | 11.73 |
| Mar 22, 2002 | 11.89 |
| Mar 21, 2002 | 11.92 |
| Mar 20, 2002 | 11.90 |
| Mar 19, 2002 | 11.97 |
| Mar 18, 2002 | 11.67 |
| Mar 15, 2002 | 11.62 |
| Mar 14, 2002 | 11.63 |
| Mar 13, 2002 | 11.58 |
| Mar 12, 2002 | 11.66 |
| Mar 11, 2002 | 11.67 |
| Mar 8, 2002 | 11.67 |
| Mar 7, 2002 | 11.67 |
| Mar 6, 2002 | 11.65 |
| Mar 5, 2002 | 11.65 |
| Mar 4, 2002 | 11.58 |
| Mar 1, 2002 | 11.45 |
| Feb 28, 2002 | 11.65 |
| Feb 27, 2002 | 11.47 |
| Feb 26, 2002 | 11.38 |
| Feb 25, 2002 | 11.50 |
| Feb 22, 2002 | 11.63 |
| Feb 21, 2002 | 11.33 |
| Feb 20, 2002 | 11.28 |
| Feb 19, 2002 | 11.18 |
| Feb 15, 2002 | 11.27 |
| Feb 14, 2002 | 11.42 |
| Feb 13, 2002 | 11.67 |
| Feb 12, 2002 | 11.66 |
| Feb 11, 2002 | 11.72 |
| Feb 8, 2002 | 11.67 |
| Feb 7, 2002 | 11.58 |
| Feb 6, 2002 | 11.63 |
| Feb 5, 2002 | 11.75 |
| Feb 4, 2002 | 11.72 |
| Feb 1, 2002 | 11.95 |
| Jan 31, 2002 | 12.07 |
| Jan 30, 2002 | 12.00 |
| Jan 29, 2002 | 12.15 |
| Jan 28, 2002 | 12.07 |
| Jan 25, 2002 | 12.04 |
| Jan 24, 2002 | 12.22 |
| Jan 23, 2002 | 12.13 |
| Jan 22, 2002 | 11.73 |
| Jan 18, 2002 | 11.93 |
| Jan 17, 2002 | 12.13 |
| Jan 16, 2002 | 12.10 |
| Jan 15, 2002 | 12.23 |
| Jan 14, 2002 | 12.20 |
| Jan 11, 2002 | 12.28 |
| Jan 10, 2002 | 12.38 |
| Jan 9, 2002 | 12.20 |
| Jan 8, 2002 | 12.20 |
| Jan 7, 2002 | 12.08 |
| Jan 4, 2002 | 12.25 |
| Jan 3, 2002 | 11.95 |
| Jan 2, 2002 | 11.79 |
| Dec 31, 2001 | 11.65 |
| Dec 28, 2001 | 12.03 |
| Dec 27, 2001 | 12.37 |
| Dec 26, 2001 | 12.42 |
| Dec 24, 2001 | 12.33 |
| Dec 21, 2001 | 12.32 |
| Dec 20, 2001 | 12.17 |
| Dec 19, 2001 | 12.33 |
| Dec 18, 2001 | 12.41 |
| Dec 17, 2001 | 12.37 |
| Dec 14, 2001 | 11.73 |
| Dec 13, 2001 | 11.68 |
| Dec 12, 2001 | 11.70 |
| Dec 11, 2001 | 11.70 |
| Dec 10, 2001 | 12.08 |
| Dec 7, 2001 | 12.55 |
| Dec 6, 2001 | 12.42 |
| Dec 5, 2001 | 12.27 |
| Dec 4, 2001 | 12.14 |
| Dec 3, 2001 | 12.01 |
| Nov 30, 2001 | 11.83 |
| Nov 29, 2001 | 11.87 |
| Nov 28, 2001 | 11.60 |
| Nov 27, 2001 | 11.70 |
| Nov 26, 2001 | 11.82 |
| Nov 23, 2001 | 11.78 |
| Nov 21, 2001 | 11.75 |
| Nov 20, 2001 | 11.75 |
| Nov 19, 2001 | 11.70 |
| Nov 16, 2001 | 11.67 |
| Nov 15, 2001 | 11.53 |
| Nov 14, 2001 | 11.42 |
| Nov 13, 2001 | 11.32 |
| Nov 12, 2001 | 11.29 |
| Nov 9, 2001 | 11.05 |
| Nov 8, 2001 | 11.13 |
| Nov 7, 2001 | 11.43 |
| Nov 6, 2001 | 11.37 |
| Nov 5, 2001 | 11.23 |
| Nov 2, 2001 | 11.27 |
| Nov 1, 2001 | 11.28 |
| Oct 31, 2001 | 11.13 |
| Oct 30, 2001 | 11.37 |
| Oct 29, 2001 | 11.30 |
| Oct 26, 2001 | 11.48 |
| Oct 25, 2001 | 11.49 |
| Oct 24, 2001 | 11.37 |
| Oct 23, 2001 | 11.33 |
| Oct 22, 2001 | 11.43 |
| Oct 19, 2001 | 11.05 |
| Oct 18, 2001 | 10.93 |
| Oct 17, 2001 | 10.93 |
| Oct 16, 2001 | 11.10 |
| Oct 15, 2001 | 11.23 |
| Oct 12, 2001 | 11.45 |
| Oct 11, 2001 | 11.77 |
| Oct 10, 2001 | 11.95 |
| Oct 9, 2001 | 11.67 |
| Oct 8, 2001 | 11.83 |
| Oct 5, 2001 | 11.98 |
| Oct 4, 2001 | 12.08 |
| Oct 3, 2001 | 12.17 |
| Oct 2, 2001 | 12.03 |
| Oct 1, 2001 | 11.92 |
| Sep 28, 2001 | 12.33 |
| Sep 27, 2001 | 12.19 |
| Sep 26, 2001 | 11.87 |
| Sep 25, 2001 | 11.93 |
| Sep 24, 2001 | 12.00 |
| Sep 21, 2001 | 11.67 |
| Sep 20, 2001 | 11.65 |
| Sep 19, 2001 | 11.98 |
| Sep 18, 2001 | 12.03 |
| Sep 17, 2001 | 11.53 |
| Sep 10, 2001 | 11.05 |
| Sep 7, 2001 | 11.17 |
| Sep 6, 2001 | 11.57 |
| Sep 5, 2001 | 12.33 |
| Sep 4, 2001 | 12.57 |
| Aug 31, 2001 | 12.62 |
| Aug 30, 2001 | 12.66 |
| Aug 29, 2001 | 12.60 |
| Aug 28, 2001 | 12.43 |
| Aug 27, 2001 | 12.42 |
| Aug 24, 2001 | 12.28 |
| Aug 23, 2001 | 12.25 |
| Aug 22, 2001 | 12.43 |
| Aug 21, 2001 | 12.30 |
| Aug 20, 2001 | 12.45 |
| Aug 17, 2001 | 12.34 |
| Aug 16, 2001 | 12.25 |
| Aug 15, 2001 | 12.45 |
| Aug 14, 2001 | 12.48 |
| Aug 13, 2001 | 12.23 |
| Aug 10, 2001 | 11.90 |
| Aug 9, 2001 | 11.83 |
| Aug 8, 2001 | 11.72 |
| Aug 7, 2001 | 11.77 |
| Aug 6, 2001 | 11.70 |
| Aug 3, 2001 | 11.60 |
| Aug 2, 2001 | 11.33 |
| Aug 1, 2001 | 11.33 |
| Jul 31, 2001 | 11.43 |
| Jul 30, 2001 | 11.57 |
| Jul 27, 2001 | 11.63 |
| Jul 26, 2001 | 12.03 |
| Jul 25, 2001 | 11.75 |
| Jul 24, 2001 | 11.83 |
| Jul 23, 2001 | 11.63 |
| Jul 20, 2001 | 11.41 |
| Jul 19, 2001 | 11.28 |
| Jul 18, 2001 | 11.22 |
| Jul 17, 2001 | 10.97 |
| Jul 16, 2001 | 10.93 |
| Jul 13, 2001 | 11.28 |
| Jul 12, 2001 | 11.17 |
| Jul 11, 2001 | 11.00 |
| Jul 10, 2001 | 11.04 |
| Jul 9, 2001 | 11.06 |
| Jul 6, 2001 | 11.07 |
| Jul 5, 2001 | 11.07 |
| Jul 3, 2001 | 11.07 |
| Jul 2, 2001 | 11.18 |
| Jun 29, 2001 | 11.33 |
| Jun 28, 2001 | 11.01 |
| Jun 27, 2001 | 10.77 |
| Jun 26, 2001 | 10.53 |
| Jun 25, 2001 | 10.37 |
| Jun 22, 2001 | 10.52 |
| Jun 21, 2001 | 10.67 |
| Jun 20, 2001 | 10.70 |
| Jun 19, 2001 | 10.58 |
| Jun 18, 2001 | 10.65 |
| Jun 15, 2001 | 10.87 |
| Jun 14, 2001 | 10.60 |
| Jun 13, 2001 | 10.84 |
| Jun 12, 2001 | 10.96 |
| Jun 11, 2001 | 10.77 |
| Jun 8, 2001 | 10.64 |
| Jun 7, 2001 | 10.52 |
| Jun 6, 2001 | 10.45 |
| Jun 5, 2001 | 10.43 |
| Jun 4, 2001 | 10.17 |
| Jun 1, 2001 | 10.03 |
| May 31, 2001 | 10.13 |
| May 30, 2001 | 10.15 |
| May 29, 2001 | 10.25 |
| May 25, 2001 | 10.53 |
| May 24, 2001 | 10.43 |
| May 23, 2001 | 10.65 |
| May 22, 2001 | 10.58 |
| May 21, 2001 | 10.38 |
| May 18, 2001 | 10.28 |
| May 17, 2001 | 10.32 |
| May 16, 2001 | 10.40 |
| May 15, 2001 | 10.23 |
| May 14, 2001 | 9.92 |
| May 11, 2001 | 9.68 |
| May 10, 2001 | 9.87 |
| May 9, 2001 | 10.07 |
| May 8, 2001 | 10.15 |
| May 7, 2001 | 10.30 |
| May 4, 2001 | 10.37 |
| May 3, 2001 | 10.38 |
| May 2, 2001 | 10.67 |
| May 1, 2001 | 10.98 |
| Apr 30, 2001 | 10.97 |
| Apr 27, 2001 | 11.03 |
| Apr 26, 2001 | 11.10 |
| Apr 25, 2001 | 11.28 |
| Apr 24, 2001 | 11.05 |
| Apr 23, 2001 | 11.03 |
| Apr 20, 2001 | 11.03 |
| Apr 19, 2001 | 11.05 |
| Apr 18, 2001 | 10.87 |
| Apr 17, 2001 | 11.20 |
| Apr 16, 2001 | 11.10 |
| Apr 12, 2001 | 11.01 |
| Apr 11, 2001 | 10.98 |
| Apr 10, 2001 | 10.77 |
| Apr 9, 2001 | 10.69 |
| Apr 6, 2001 | 10.62 |
| Apr 5, 2001 | 10.85 |
| Apr 4, 2001 | 10.71 |
| Apr 3, 2001 | 10.76 |
| Apr 2, 2001 | 10.98 |
| Mar 30, 2001 | 11.04 |
| Mar 29, 2001 | 10.98 |
| Mar 28, 2001 | 10.75 |
| Mar 27, 2001 | 10.67 |
| Mar 26, 2001 | 10.37 |
| Mar 23, 2001 | 10.10 |
| Mar 22, 2001 | 10.00 |
| Mar 21, 2001 | 10.10 |
| Mar 20, 2001 | 10.47 |
| Mar 19, 2001 | 10.60 |
| Mar 16, 2001 | 10.27 |
| Mar 15, 2001 | 10.30 |
| Mar 14, 2001 | 10.47 |
| Mar 13, 2001 | 10.43 |
| Mar 12, 2001 | 10.39 |
| Mar 9, 2001 | 10.77 |
| Mar 8, 2001 | 10.84 |
| Mar 7, 2001 | 10.95 |
| Mar 6, 2001 | 10.88 |
| Mar 5, 2001 | 10.92 |
| Mar 2, 2001 | 10.63 |
| Mar 1, 2001 | 10.40 |
| Feb 28, 2001 | 10.20 |
| Feb 27, 2001 | 10.33 |
| Feb 26, 2001 | 10.37 |
| Feb 23, 2001 | 10.00 |
| Feb 22, 2001 | 10.00 |
| Feb 21, 2001 | 10.48 |
| Feb 20, 2001 | 10.70 |
| Feb 16, 2001 | 10.87 |
| Feb 15, 2001 | 11.23 |
| Feb 14, 2001 | 11.40 |
| Feb 13, 2001 | 11.48 |
| Feb 12, 2001 | 11.32 |
| Feb 9, 2001 | 10.90 |
| Feb 8, 2001 | 11.07 |
| Feb 7, 2001 | 11.32 |
| Feb 6, 2001 | 10.87 |
| Feb 5, 2001 | 10.69 |
| Feb 2, 2001 | 10.63 |
| Feb 1, 2001 | 10.60 |
| Jan 31, 2001 | 10.46 |
| Jan 30, 2001 | 10.47 |
| Jan 29, 2001 | 10.78 |
| Jan 26, 2001 | 10.71 |
| Jan 25, 2001 | 10.60 |
| Jan 24, 2001 | 10.58 |
| Jan 23, 2001 | 10.75 |
| Jan 22, 2001 | 11.02 |
| Jan 19, 2001 | 11.06 |
| Jan 18, 2001 | 11.17 |
| Jan 17, 2001 | 10.88 |
| Jan 16, 2001 | 10.94 |
| Jan 12, 2001 | 11.33 |
| Jan 11, 2001 | 11.19 |
| Jan 10, 2001 | 11.10 |
| Jan 9, 2001 | 11.02 |
| Jan 8, 2001 | 11.21 |
| Jan 5, 2001 | 10.96 |
| Jan 4, 2001 | 11.31 |
| Jan 3, 2001 | 11.56 |
| Jan 2, 2001 | 11.60 |
| Dec 29, 2000 | 12.29 |
| Dec 28, 2000 | 12.38 |
| Dec 27, 2000 | 11.98 |
| Dec 26, 2000 | 11.60 |
| Dec 22, 2000 | 11.75 |
| Dec 21, 2000 | 11.38 |
| Dec 20, 2000 | 11.33 |
| Dec 19, 2000 | 11.83 |
| Dec 18, 2000 | 11.79 |
| Dec 15, 2000 | 11.96 |
| Dec 14, 2000 | 11.75 |
| Dec 13, 2000 | 11.73 |
| Dec 12, 2000 | 11.77 |
| Dec 11, 2000 | 11.73 |
| Dec 8, 2000 | 11.50 |
| Dec 7, 2000 | 11.31 |
| Dec 6, 2000 | 11.04 |
| Dec 5, 2000 | 11.50 |
| Dec 4, 2000 | 11.42 |
| Dec 1, 2000 | 11.44 |
| Nov 30, 2000 | 11.23 |
| Nov 29, 2000 | 11.08 |
| Nov 28, 2000 | 11.15 |
| Nov 27, 2000 | 11.23 |
| Nov 24, 2000 | 11.48 |
| Nov 22, 2000 | 11.10 |
| Nov 21, 2000 | 11.13 |
| Nov 20, 2000 | 10.92 |
| Nov 17, 2000 | 10.85 |
| Nov 16, 2000 | 10.85 |
| Nov 15, 2000 | 10.60 |
| Nov 14, 2000 | 10.71 |
| Nov 13, 2000 | 10.63 |
| Nov 10, 2000 | 10.42 |
| Nov 9, 2000 | 10.92 |
| Nov 8, 2000 | 10.96 |
| Nov 7, 2000 | 10.92 |
| Nov 6, 2000 | 10.44 |
| Nov 3, 2000 | 10.48 |
| Nov 2, 2000 | 10.46 |
| Nov 1, 2000 | 10.40 |
| Oct 31, 2000 | 10.40 |
| Oct 30, 2000 | 10.38 |
| Oct 27, 2000 | 10.27 |
| Oct 26, 2000 | 10.27 |
| Oct 25, 2000 | 10.13 |
| Oct 24, 2000 | 10.10 |
| Oct 23, 2000 | 10.08 |
| Oct 20, 2000 | 10.08 |
| Oct 19, 2000 | 9.92 |
| Oct 18, 2000 | 9.79 |
| Oct 17, 2000 | 9.88 |
| Oct 16, 2000 | 10.04 |
| Oct 13, 2000 | 9.96 |
| Oct 12, 2000 | 10.00 |
| Oct 11, 2000 | 10.06 |
| Oct 10, 2000 | 10.19 |
| Oct 9, 2000 | 10.17 |
| Oct 6, 2000 | 10.56 |
| Oct 5, 2000 | 10.60 |
| Oct 4, 2000 | 10.50 |
| Oct 3, 2000 | 10.58 |
| Oct 2, 2000 | 10.58 |
| Sep 29, 2000 | 10.08 |
| Sep 28, 2000 | 9.71 |
| Sep 27, 2000 | 9.67 |
| Sep 26, 2000 | 9.83 |
| Sep 25, 2000 | 9.77 |
| Sep 22, 2000 | 9.88 |
| Sep 21, 2000 | 9.98 |
| Sep 20, 2000 | 9.79 |
| Sep 19, 2000 | 9.63 |
| Sep 18, 2000 | 9.83 |
| Sep 15, 2000 | 9.96 |
| Sep 14, 2000 | 10.00 |
| Sep 13, 2000 | 9.88 |
| Sep 12, 2000 | 9.67 |
| Sep 11, 2000 | 9.46 |
| Sep 8, 2000 | 9.31 |
| Sep 7, 2000 | 9.10 |
| Sep 6, 2000 | 9.08 |
| Sep 5, 2000 | 8.71 |
| Sep 1, 2000 | 8.69 |
| Aug 31, 2000 | 8.69 |
| Aug 30, 2000 | 8.56 |
| Aug 29, 2000 | 8.60 |
| Aug 28, 2000 | 8.63 |
| Aug 25, 2000 | 8.54 |
| Aug 24, 2000 | 8.50 |
| Aug 23, 2000 | 8.65 |
| Aug 22, 2000 | 8.75 |
| Aug 21, 2000 | 8.73 |
| Aug 18, 2000 | 8.75 |
| Aug 17, 2000 | 8.77 |
| Aug 16, 2000 | 8.75 |
| Aug 15, 2000 | 8.75 |
| Aug 14, 2000 | 8.77 |
| Aug 11, 2000 | 8.73 |
| Aug 10, 2000 | 8.71 |
| Aug 9, 2000 | 9.00 |
| Aug 8, 2000 | 9.15 |
| Aug 7, 2000 | 9.77 |
| Aug 4, 2000 | 9.94 |
| Aug 3, 2000 | 10.10 |
| Aug 2, 2000 | 10.17 |
| Aug 1, 2000 | 10.17 |
| Jul 31, 2000 | 10.04 |
| Jul 28, 2000 | 9.92 |
| Jul 27, 2000 | 9.98 |
| Jul 26, 2000 | 10.04 |
| Jul 25, 2000 | 10.33 |
| Jul 24, 2000 | 10.23 |
| Jul 21, 2000 | 10.21 |
| Jul 20, 2000 | 10.35 |
| Jul 19, 2000 | 10.38 |
| Jul 18, 2000 | 10.46 |
| Jul 17, 2000 | 10.58 |
| Jul 14, 2000 | 10.46 |
| Jul 13, 2000 | 10.13 |
| Jul 12, 2000 | 10.04 |
| Jul 11, 2000 | 10.06 |
| Jul 10, 2000 | 10.15 |
| Jul 7, 2000 | 10.08 |
| Jul 6, 2000 | 10.04 |
| Jul 5, 2000 | 9.88 |
| Jul 3, 2000 | 10.00 |
| Jun 30, 2000 | 9.92 |
| Jun 29, 2000 | 10.13 |
| Jun 28, 2000 | 9.98 |
| Jun 27, 2000 | 9.69 |
| Jun 26, 2000 | 9.65 |
| Jun 23, 2000 | 9.65 |
| Jun 22, 2000 | 9.63 |
| Jun 21, 2000 | 9.69 |
| Jun 20, 2000 | 9.67 |
| Jun 19, 2000 | 9.69 |
| Jun 16, 2000 | 9.54 |
| Jun 15, 2000 | 9.52 |
| Jun 14, 2000 | 9.52 |
| Jun 13, 2000 | 9.77 |
| Jun 12, 2000 | 9.79 |
| Jun 9, 2000 | 9.90 |
| Jun 8, 2000 | 9.85 |
| Jun 7, 2000 | 9.94 |
| Jun 6, 2000 | 9.90 |
| Jun 5, 2000 | 9.92 |
| Jun 2, 2000 | 10.23 |
| Jun 1, 2000 | 9.96 |
| May 31, 2000 | 9.94 |
| May 30, 2000 | 9.67 |
| May 26, 2000 | 9.48 |
| May 25, 2000 | 9.29 |
| May 24, 2000 | 9.33 |
| May 23, 2000 | 9.50 |
| May 22, 2000 | 9.44 |
| May 19, 2000 | 9.44 |
| May 18, 2000 | 9.46 |
| May 17, 2000 | 9.63 |
| May 16, 2000 | 9.67 |
| May 15, 2000 | 9.60 |
| May 12, 2000 | 9.67 |
| May 11, 2000 | 9.67 |
| May 10, 2000 | 9.52 |
| May 9, 2000 | 9.81 |
| May 8, 2000 | 9.79 |
| May 5, 2000 | 9.90 |
| May 4, 2000 | 10.15 |
| May 3, 2000 | 10.44 |
| May 2, 2000 | 10.63 |
| May 1, 2000 | 10.42 |
| Apr 28, 2000 | 10.04 |
| Apr 27, 2000 | 9.81 |
| Apr 26, 2000 | 9.79 |
| Apr 25, 2000 | 9.56 |
| Apr 24, 2000 | 9.50 |
| Apr 20, 2000 | 9.60 |
| Apr 19, 2000 | 9.75 |
| Apr 18, 2000 | 9.98 |
| Apr 17, 2000 | 9.85 |
| Apr 14, 2000 | 9.94 |
| Apr 13, 2000 | 10.19 |
| Apr 12, 2000 | 10.29 |
| Apr 11, 2000 | 10.17 |
| Apr 10, 2000 | 10.52 |
| Apr 7, 2000 | 10.67 |
| Apr 6, 2000 | 10.48 |
| Apr 5, 2000 | 10.33 |
| Apr 4, 2000 | 10.00 |
| Apr 3, 2000 | 9.96 |
| Mar 31, 2000 | 9.92 |
| Mar 30, 2000 | 9.83 |
| Mar 29, 2000 | 10.13 |
| Mar 28, 2000 | 10.46 |
| Mar 27, 2000 | 10.54 |
| Mar 24, 2000 | 10.38 |
| Mar 23, 2000 | 10.29 |
| Mar 22, 2000 | 10.27 |
| Mar 21, 2000 | 10.33 |
| Mar 20, 2000 | 9.79 |
| Mar 17, 2000 | 9.79 |
| Mar 16, 2000 | 9.69 |
| Mar 15, 2000 | 9.75 |
| Mar 14, 2000 | 9.67 |
| Mar 13, 2000 | 9.67 |
| Mar 10, 2000 | 9.50 |
| Mar 9, 2000 | 9.46 |
| Mar 8, 2000 | 9.04 |
| Mar 7, 2000 | 8.83 |
| Mar 6, 2000 | 8.71 |
| Mar 3, 2000 | 8.75 |
| Mar 2, 2000 | 8.67 |
| Mar 1, 2000 | 9.19 |
| Feb 29, 2000 | 8.98 |
| Feb 28, 2000 | 8.79 |
| Feb 25, 2000 | 8.83 |
| Feb 24, 2000 | 8.83 |
| Feb 23, 2000 | 9.15 |
| Feb 22, 2000 | 9.38 |
| Feb 18, 2000 | 9.67 |
| Feb 17, 2000 | 9.81 |
| Feb 16, 2000 | 9.83 |
| Feb 15, 2000 | 10.04 |
| Feb 14, 2000 | 10.17 |
| Feb 11, 2000 | 9.77 |
| Feb 10, 2000 | 10.27 |
| Feb 9, 2000 | 10.44 |
| Feb 8, 2000 | 10.65 |
| Feb 7, 2000 | 10.77 |
| Feb 4, 2000 | 10.90 |
| Feb 3, 2000 | 11.06 |
| Feb 2, 2000 | 11.08 |
| Feb 1, 2000 | 11.08 |
| Jan 31, 2000 | 11.08 |
| Jan 28, 2000 | 11.23 |
| Jan 27, 2000 | 11.19 |
| Jan 26, 2000 | 11.23 |
| Jan 25, 2000 | 11.40 |
| Jan 24, 2000 | 11.63 |
| Jan 21, 2000 | 11.83 |
| Jan 20, 2000 | 11.83 |
| Jan 19, 2000 | 11.79 |
| Jan 18, 2000 | 11.83 |
| Jan 14, 2000 | 11.92 |
| Jan 13, 2000 | 12.04 |
| Jan 12, 2000 | 11.85 |
| Jan 11, 2000 | 12.00 |
| Jan 10, 2000 | 11.90 |
| Jan 7, 2000 | 11.90 |
| Jan 6, 2000 | 11.83 |
| Jan 5, 2000 | 11.79 |
| Jan 4, 2000 | 11.77 |
| Jan 3, 2000 | 11.98 |
| Dec 31, 1999 | 12.00 |
| Dec 30, 1999 | 11.98 |
| Dec 29, 1999 | 11.96 |
| Dec 28, 1999 | 11.90 |
| Dec 27, 1999 | 11.77 |
| Dec 23, 1999 | 11.92 |
| Dec 22, 1999 | 12.06 |
| Dec 21, 1999 | 12.13 |
| Dec 20, 1999 | 12.04 |
| Dec 17, 1999 | 12.27 |
| Dec 16, 1999 | 12.33 |
| Dec 15, 1999 | 12.71 |
| Dec 14, 1999 | 12.96 |
| Dec 13, 1999 | 12.92 |
| Dec 10, 1999 | 13.25 |
| Dec 9, 1999 | 12.44 |
| Dec 8, 1999 | 12.69 |
| Dec 7, 1999 | 12.92 |
| Dec 6, 1999 | 12.96 |
| Dec 3, 1999 | 13.04 |
| Dec 2, 1999 | 13.00 |
| Dec 1, 1999 | 12.96 |
| Nov 30, 1999 | 12.65 |
| Nov 29, 1999 | 12.65 |
| Nov 26, 1999 | 12.35 |
| Nov 24, 1999 | 12.40 |
| Nov 23, 1999 | 12.46 |
| Nov 22, 1999 | 12.17 |
| Nov 19, 1999 | 11.44 |
| Nov 18, 1999 | 11.73 |
| Nov 17, 1999 | 11.67 |
| Nov 16, 1999 | 11.67 |
| Nov 15, 1999 | 11.88 |
| Nov 12, 1999 | 12.02 |
| Nov 11, 1999 | 12.17 |
| Nov 10, 1999 | 12.06 |
| Nov 9, 1999 | 12.35 |
| Nov 8, 1999 | 12.50 |
| Nov 5, 1999 | 12.63 |
| Nov 4, 1999 | 11.92 |
| Nov 3, 1999 | 11.92 |
| Nov 2, 1999 | 11.90 |
| Nov 1, 1999 | 11.63 |
| Oct 29, 1999 | 11.44 |
| Oct 28, 1999 | 11.52 |
| Oct 27, 1999 | 11.44 |
| Oct 26, 1999 | 10.98 |
| Oct 25, 1999 | 11.27 |
| Oct 22, 1999 | 11.42 |
| Oct 21, 1999 | 11.31 |
| Oct 20, 1999 | 10.96 |
| Oct 19, 1999 | 11.00 |
| Oct 18, 1999 | 10.92 |
| Oct 15, 1999 | 10.81 |
| Oct 14, 1999 | 10.79 |
| Oct 13, 1999 | 10.65 |
| Oct 12, 1999 | 10.77 |
| Oct 11, 1999 | 11.02 |
| Oct 8, 1999 | 11.17 |
| Oct 7, 1999 | 11.19 |
| Oct 6, 1999 | 11.42 |
| Oct 5, 1999 | 11.17 |
| Oct 4, 1999 | 11.04 |
| Oct 1, 1999 | 10.81 |
| Sep 30, 1999 | 11.04 |
| Sep 29, 1999 | 11.10 |
| Sep 28, 1999 | 10.65 |
| Sep 27, 1999 | 10.46 |
| Sep 24, 1999 | 10.17 |
| Sep 23, 1999 | 10.04 |
| Sep 22, 1999 | 10.33 |
| Sep 21, 1999 | 10.65 |
| Sep 20, 1999 | 10.88 |
| Sep 17, 1999 | 11.40 |
| Sep 16, 1999 | 11.60 |
| Sep 15, 1999 | 11.83 |
| Sep 14, 1999 | 11.67 |
| Sep 13, 1999 | 12.02 |
| Sep 10, 1999 | 12.17 |
| Sep 9, 1999 | 12.35 |
| Sep 8, 1999 | 12.17 |
| Sep 7, 1999 | 11.83 |
| Sep 3, 1999 | 11.71 |
| Sep 2, 1999 | 11.50 |
| Sep 1, 1999 | 11.71 |
| Aug 31, 1999 | 11.75 |
| Aug 30, 1999 | 11.71 |
| Aug 27, 1999 | 11.38 |
| Aug 26, 1999 | 11.35 |
| Aug 25, 1999 | 11.17 |
| Aug 24, 1999 | 11.13 |
| Aug 23, 1999 | 11.08 |
| Aug 20, 1999 | 10.67 |
| Aug 19, 1999 | 10.63 |
| Aug 18, 1999 | 10.71 |
| Aug 17, 1999 | 10.45 |
| Aug 16, 1999 | 10.42 |
| Aug 13, 1999 | 10.31 |
| Aug 12, 1999 | 10.27 |
| Aug 11, 1999 | 10.42 |
| Aug 10, 1999 | 10.50 |
| Aug 9, 1999 | 10.71 |
| Aug 6, 1999 | 10.79 |
| Aug 5, 1999 | 10.63 |
| Aug 4, 1999 | 10.69 |
| Aug 3, 1999 | 10.17 |
| Aug 2, 1999 | 10.04 |
| Jul 30, 1999 | 10.02 |
| Jul 29, 1999 | 10.00 |
| Jul 28, 1999 | 10.02 |
| Jul 27, 1999 | 9.94 |
| Jul 26, 1999 | 10.08 |
| Jul 23, 1999 | 10.27 |
| Jul 22, 1999 | 10.25 |
| Jul 21, 1999 | 10.42 |
| Jul 20, 1999 | 10.56 |
| Jul 19, 1999 | 10.67 |
| Jul 16, 1999 | 10.77 |
| Jul 15, 1999 | 10.67 |
| Jul 14, 1999 | 10.44 |
| Jul 13, 1999 | 10.38 |
| Jul 12, 1999 | 10.44 |
| Jul 9, 1999 | 10.27 |
| Jul 8, 1999 | 10.13 |
| Jul 7, 1999 | 10.31 |
| Jul 6, 1999 | 10.04 |
| Jul 2, 1999 | 9.67 |
| Jul 1, 1999 | 9.60 |
| Jun 30, 1999 | 9.46 |
| Jun 29, 1999 | 9.29 |
| Jun 28, 1999 | 9.25 |
| Jun 25, 1999 | 9.33 |
| Jun 24, 1999 | 9.44 |
| Jun 23, 1999 | 9.73 |
| Jun 22, 1999 | 9.58 |
| Jun 21, 1999 | 9.60 |
| Jun 18, 1999 | 9.44 |
| Jun 17, 1999 | 9.46 |
| Jun 16, 1999 | 9.17 |
| Jun 15, 1999 | 9.29 |
| Jun 14, 1999 | 9.23 |
| Jun 11, 1999 | 9.25 |
| Jun 10, 1999 | 9.31 |
| Jun 9, 1999 | 9.31 |
| Jun 8, 1999 | 9.23 |
| Jun 7, 1999 | 9.15 |
| Jun 4, 1999 | 9.29 |
| Jun 3, 1999 | 9.29 |
| Jun 2, 1999 | 9.60 |
| Jun 1, 1999 | 9.04 |
| May 28, 1999 | 8.90 |
| May 27, 1999 | 8.73 |
| May 26, 1999 | 8.79 |
| May 25, 1999 | 8.71 |
| May 24, 1999 | 8.67 |
| May 21, 1999 | 8.38 |
| May 20, 1999 | 8.58 |
| May 19, 1999 | 8.50 |
| May 18, 1999 | 8.60 |
| May 17, 1999 | 8.73 |
| May 14, 1999 | 8.88 |
| May 13, 1999 | 8.83 |
| May 12, 1999 | 8.63 |
| May 11, 1999 | 8.75 |
| May 10, 1999 | 8.75 |
| May 7, 1999 | 8.75 |
| May 6, 1999 | 8.67 |
| May 5, 1999 | 8.71 |
| May 4, 1999 | 8.54 |
| May 3, 1999 | 8.35 |
| Apr 30, 1999 | 8.48 |
| Apr 29, 1999 | 8.67 |
| Apr 28, 1999 | 8.77 |
| Apr 27, 1999 | 8.42 |
| Apr 26, 1999 | 8.25 |
| Apr 23, 1999 | 8.10 |
| Apr 22, 1999 | 8.15 |
| Apr 21, 1999 | 8.10 |
| Apr 20, 1999 | 8.15 |
| Apr 19, 1999 | 8.21 |
| Apr 16, 1999 | 8.23 |
| Apr 15, 1999 | 7.88 |
| Apr 14, 1999 | 8.15 |
| Apr 13, 1999 | 8.04 |
| Apr 12, 1999 | 7.44 |
| Apr 9, 1999 | 8.02 |
| Apr 8, 1999 | 8.02 |
| Apr 7, 1999 | 8.19 |
| Apr 6, 1999 | 8.40 |
| Apr 5, 1999 | 8.35 |
| Apr 1, 1999 | 8.31 |
| Mar 31, 1999 | 8.08 |
| Mar 30, 1999 | 8.38 |
| Mar 29, 1999 | 8.38 |
| Mar 26, 1999 | 8.44 |
| Mar 25, 1999 | 8.44 |
| Mar 24, 1999 | 8.40 |
| Mar 23, 1999 | 8.27 |
| Mar 22, 1999 | 8.27 |
| Mar 19, 1999 | 8.48 |
| Mar 18, 1999 | 8.63 |
| Mar 17, 1999 | 8.83 |
| Mar 16, 1999 | 9.35 |
| Mar 15, 1999 | 9.23 |
| Mar 12, 1999 | 8.92 |
| Mar 11, 1999 | 8.85 |
| Mar 10, 1999 | 9.13 |
| Mar 9, 1999 | 9.17 |
| Mar 8, 1999 | 9.31 |
| Mar 5, 1999 | 9.48 |
| Mar 4, 1999 | 9.29 |
| Mar 3, 1999 | 9.19 |
| Mar 2, 1999 | 9.46 |
| Mar 1, 1999 | 9.48 |
| Feb 26, 1999 | 9.40 |
| Feb 25, 1999 | 9.19 |
| Feb 24, 1999 | 8.58 |
| Feb 23, 1999 | 8.67 |
| Feb 22, 1999 | 8.17 |
| Feb 19, 1999 | 8.15 |
| Feb 18, 1999 | 7.96 |
| Feb 17, 1999 | 8.56 |
| Feb 16, 1999 | 8.81 |
| Feb 12, 1999 | 8.94 |
| Feb 11, 1999 | 9.25 |
| Feb 10, 1999 | 9.46 |
| Feb 9, 1999 | 9.67 |
| Feb 8, 1999 | 9.73 |
| Feb 5, 1999 | 9.67 |
| Feb 4, 1999 | 10.00 |
| Feb 3, 1999 | 9.85 |
| Feb 2, 1999 | 9.21 |
| Feb 1, 1999 | 9.19 |
| Jan 29, 1999 | 9.52 |
| Jan 28, 1999 | 9.67 |
| Jan 27, 1999 | 9.75 |
| Jan 26, 1999 | 9.81 |
| Jan 25, 1999 | 9.92 |
| Jan 22, 1999 | 9.92 |
| Jan 21, 1999 | 9.92 |
| Jan 20, 1999 | 9.98 |
| Jan 19, 1999 | 9.92 |
| Jan 15, 1999 | 9.85 |
| Jan 14, 1999 | 9.92 |
| Jan 13, 1999 | 9.67 |
| Jan 12, 1999 | 9.56 |
| Jan 11, 1999 | 9.50 |
| Jan 8, 1999 | 9.38 |
| Jan 7, 1999 | 9.19 |
| Jan 6, 1999 | 9.25 |
| Jan 5, 1999 | 9.42 |
| Jan 4, 1999 | 9.21 |
| Dec 31, 1998 | 9.08 |
| Dec 30, 1998 | 8.92 |
| Dec 29, 1998 | 8.88 |
| Dec 28, 1998 | 8.88 |
| Dec 24, 1998 | 8.88 |
| Dec 23, 1998 | 8.83 |
| Dec 22, 1998 | 8.83 |
| Dec 21, 1998 | 8.96 |
| Dec 18, 1998 | 9.06 |
| Dec 17, 1998 | 9.06 |
| Dec 16, 1998 | 9.38 |
| Dec 15, 1998 | 9.44 |
| Dec 14, 1998 | 9.52 |
| Dec 11, 1998 | 9.44 |
| Dec 10, 1998 | 9.67 |
| Dec 9, 1998 | 9.54 |
| Dec 8, 1998 | 9.71 |
| Dec 7, 1998 | 9.56 |
| Dec 4, 1998 | 9.42 |
| Dec 3, 1998 | 9.13 |
| Dec 2, 1998 | 9.02 |
| Dec 1, 1998 | 9.38 |
| Nov 30, 1998 | 9.42 |
| Nov 27, 1998 | 9.46 |
| Nov 25, 1998 | 9.52 |
| Nov 24, 1998 | 9.54 |
| Nov 23, 1998 | 9.50 |
| Nov 20, 1998 | 9.13 |
| Nov 19, 1998 | 9.10 |
| Nov 18, 1998 | 9.02 |
| Nov 17, 1998 | 9.08 |
| Nov 16, 1998 | 9.10 |
| Nov 13, 1998 | 9.08 |
| Nov 12, 1998 | 9.08 |
| Nov 11, 1998 | 9.10 |
| Nov 10, 1998 | 9.15 |
| Nov 9, 1998 | 8.88 |
| Nov 6, 1998 | 9.00 |
| Nov 5, 1998 | 8.98 |
| Nov 4, 1998 | 9.17 |
| Nov 3, 1998 | 8.88 |
| Nov 2, 1998 | 8.85 |
| Oct 30, 1998 | 8.75 |
| Oct 29, 1998 | 8.56 |
| Oct 28, 1998 | 8.52 |
| Oct 27, 1998 | 8.42 |
| Oct 26, 1998 | 8.67 |
| Oct 23, 1998 | 8.88 |
| Oct 22, 1998 | 9.00 |
| Oct 21, 1998 | 9.13 |
| Oct 20, 1998 | 8.88 |
| Oct 19, 1998 | 8.67 |
| Oct 16, 1998 | 8.75 |
| Oct 15, 1998 | 8.65 |
| Oct 14, 1998 | 8.52 |
| Oct 13, 1998 | 8.42 |
| Oct 12, 1998 | 8.38 |
| Oct 9, 1998 | 8.33 |
| Oct 8, 1998 | 8.58 |
| Oct 7, 1998 | 8.83 |
| Oct 6, 1998 | 8.77 |
| Oct 5, 1998 | 8.77 |
| Oct 2, 1998 | 8.75 |
| Oct 1, 1998 | 8.65 |
| Sep 30, 1998 | 8.83 |
| Sep 29, 1998 | 8.50 |
| Sep 28, 1998 | 8.29 |
| Sep 25, 1998 | 8.21 |
| Sep 24, 1998 | 8.13 |
| Sep 23, 1998 | 8.04 |
| Sep 22, 1998 | 8.19 |
| Sep 21, 1998 | 8.10 |
| Sep 18, 1998 | 8.17 |
| Sep 17, 1998 | 8.21 |
| Sep 16, 1998 | 8.13 |
| Sep 15, 1998 | 8.29 |
| Sep 14, 1998 | 8.25 |
| Sep 11, 1998 | 8.10 |
| Sep 10, 1998 | 8.15 |
| Sep 9, 1998 | 8.10 |
| Sep 8, 1998 | 8.04 |
| Sep 4, 1998 | 8.06 |
| Sep 3, 1998 | 8.02 |
| Sep 2, 1998 | 8.04 |
| Sep 1, 1998 | 8.29 |
| Aug 31, 1998 | 7.83 |
| Aug 28, 1998 | 7.98 |
| Aug 27, 1998 | 8.23 |
| Aug 26, 1998 | 8.46 |
| Aug 25, 1998 | 8.56 |
| Aug 24, 1998 | 8.48 |
| Aug 21, 1998 | 8.29 |
| Aug 20, 1998 | 8.17 |
| Aug 19, 1998 | 8.15 |
| Aug 18, 1998 | 8.08 |
| Aug 17, 1998 | 8.00 |
| Aug 14, 1998 | 8.17 |
| Aug 13, 1998 | 8.08 |
| Aug 12, 1998 | 7.98 |
| Aug 11, 1998 | 8.06 |
| Aug 10, 1998 | 7.90 |
| Aug 7, 1998 | 8.10 |
| Aug 6, 1998 | 8.08 |
| Aug 5, 1998 | 8.15 |
| Aug 4, 1998 | 8.13 |
| Aug 3, 1998 | 8.00 |
| Jul 31, 1998 | 8.25 |
| Jul 30, 1998 | 8.50 |
| Jul 29, 1998 | 8.44 |
| Jul 28, 1998 | 8.23 |
| Jul 27, 1998 | 7.83 |
| Jul 24, 1998 | 8.10 |
| Jul 23, 1998 | 8.31 |
| Jul 22, 1998 | 8.19 |
| Jul 21, 1998 | 8.25 |
| Jul 20, 1998 | 8.52 |
| Jul 17, 1998 | 8.44 |
| Jul 16, 1998 | 8.50 |
| Jul 15, 1998 | 8.67 |
| Jul 14, 1998 | 8.65 |
| Jul 13, 1998 | 8.46 |
| Jul 10, 1998 | 8.54 |
| Jul 9, 1998 | 8.60 |
| Jul 8, 1998 | 8.63 |
| Jul 7, 1998 | 8.75 |
| Jul 6, 1998 | 8.75 |
| Jul 2, 1998 | 8.92 |
| Jul 1, 1998 | 8.67 |
| Jun 30, 1998 | 9.04 |
| Jun 29, 1998 | 8.42 |
| Jun 26, 1998 | 8.15 |
| Jun 25, 1998 | 8.17 |
| Jun 24, 1998 | 7.79 |
| Jun 23, 1998 | 8.04 |
| Jun 22, 1998 | 7.63 |
| Jun 19, 1998 | 7.60 |
| Jun 18, 1998 | 7.54 |
| Jun 17, 1998 | 7.54 |
| Jun 16, 1998 | 7.54 |
| Jun 15, 1998 | 7.58 |
| Jun 12, 1998 | 7.67 |
| Jun 11, 1998 | 7.60 |
| Jun 10, 1998 | 7.69 |
| Jun 9, 1998 | 7.69 |
| Jun 8, 1998 | 7.69 |
| Jun 5, 1998 | 7.58 |
| Jun 4, 1998 | 7.48 |
| Jun 3, 1998 | 7.33 |
| Jun 2, 1998 | 7.31 |
| Jun 1, 1998 | 7.27 |
| May 29, 1998 | 7.27 |
| May 28, 1998 | 7.25 |
| May 27, 1998 | 7.31 |
| May 26, 1998 | 7.29 |
| May 22, 1998 | 7.33 |
| May 21, 1998 | 7.31 |
| May 20, 1998 | 7.42 |
| May 19, 1998 | 7.46 |
| May 18, 1998 | 7.42 |
| May 15, 1998 | 7.44 |
| May 14, 1998 | 7.50 |
| May 13, 1998 | 7.48 |
| May 12, 1998 | 7.46 |
| May 11, 1998 | 7.31 |
| May 8, 1998 | 7.31 |
| May 7, 1998 | 7.52 |
| May 6, 1998 | 7.67 |
| May 5, 1998 | 7.56 |
| May 4, 1998 | 7.67 |
| May 1, 1998 | 7.65 |
| Apr 30, 1998 | 7.75 |
| Apr 29, 1998 | 7.75 |
| Apr 28, 1998 | 7.75 |
| Apr 27, 1998 | 7.83 |
| Apr 24, 1998 | 7.90 |
| Apr 23, 1998 | 7.92 |
| Apr 22, 1998 | 7.96 |
| Apr 21, 1998 | 7.98 |
| Apr 20, 1998 | 7.98 |
| Apr 17, 1998 | 8.00 |
| Apr 16, 1998 | 8.02 |
| Apr 15, 1998 | 8.02 |
| Apr 14, 1998 | 8.10 |
| Apr 13, 1998 | 8.04 |
| Apr 9, 1998 | 8.31 |
| Apr 8, 1998 | 8.31 |
| Apr 7, 1998 | 8.40 |
| Apr 6, 1998 | 8.54 |
| Apr 3, 1998 | 8.67 |
| Apr 2, 1998 | 8.85 |
| Apr 1, 1998 | 8.60 |
| Mar 31, 1998 | 8.67 |
| Mar 30, 1998 | 8.58 |
| Mar 27, 1998 | 8.52 |
| Mar 26, 1998 | 8.65 |
| Mar 25, 1998 | 8.56 |
| Mar 24, 1998 | 8.56 |
| Mar 23, 1998 | 8.44 |
| Mar 20, 1998 | 8.40 |
| Mar 19, 1998 | 8.33 |
| Mar 18, 1998 | 8.21 |
| Mar 17, 1998 | 8.38 |
| Mar 16, 1998 | 8.15 |
| Mar 13, 1998 | 8.19 |
| Mar 12, 1998 | 8.31 |
| Mar 11, 1998 | 8.38 |
| Mar 10, 1998 | 8.31 |
| Mar 9, 1998 | 8.35 |
| Mar 6, 1998 | 8.21 |
| Mar 5, 1998 | 8.13 |
| Mar 4, 1998 | 8.15 |
| Mar 3, 1998 | 8.38 |
| Mar 2, 1998 | 8.56 |
| Feb 27, 1998 | 8.44 |
| Feb 26, 1998 | 8.46 |
| Feb 25, 1998 | 8.31 |
| Feb 24, 1998 | 8.31 |
| Feb 23, 1998 | 8.29 |
| Feb 20, 1998 | 8.25 |
| Feb 19, 1998 | 8.35 |
| Feb 18, 1998 | 8.48 |
| Feb 17, 1998 | 8.48 |
| Feb 13, 1998 | 8.50 |
| Feb 12, 1998 | 8.46 |
| Feb 11, 1998 | 8.54 |
| Feb 10, 1998 | 8.50 |
| Feb 9, 1998 | 8.50 |
| Feb 6, 1998 | 8.44 |
| Feb 5, 1998 | 8.35 |
| Feb 4, 1998 | 8.50 |
| Feb 3, 1998 | 8.46 |
| Feb 2, 1998 | 8.46 |
| Jan 30, 1998 | 8.44 |
| Jan 29, 1998 | 8.42 |
| Jan 28, 1998 | 8.40 |
| Jan 27, 1998 | 8.27 |
| Jan 26, 1998 | 8.52 |
| Jan 23, 1998 | 8.29 |
| Jan 22, 1998 | 8.27 |
| Jan 21, 1998 | 8.33 |
| Jan 20, 1998 | 8.38 |
| Jan 16, 1998 | 8.04 |
| Jan 15, 1998 | 8.02 |
| Jan 14, 1998 | 8.04 |
| Jan 13, 1998 | 8.08 |
| Jan 12, 1998 | 8.00 |
| Jan 9, 1998 | 8.02 |
| Jan 8, 1998 | 8.13 |
| Jan 7, 1998 | 8.23 |
| Jan 6, 1998 | 7.83 |
| Jan 5, 1998 | 7.96 |
| Jan 2, 1998 | 8.29 |
| Dec 31, 1997 | 8.38 |
| Dec 30, 1997 | 8.38 |
| Dec 29, 1997 | 8.38 |
| Dec 26, 1997 | 8.40 |
| Dec 24, 1997 | 8.40 |
| Dec 23, 1997 | 8.42 |
| Dec 22, 1997 | 8.46 |
| Dec 19, 1997 | 8.44 |
| Dec 18, 1997 | 8.42 |
| Dec 17, 1997 | 8.29 |
| Dec 16, 1997 | 8.40 |
| Dec 15, 1997 | 8.10 |
| Dec 12, 1997 | 8.13 |
| Dec 11, 1997 | 8.08 |
| Dec 10, 1997 | 8.04 |
| Dec 9, 1997 | 8.06 |
| Dec 8, 1997 | 8.13 |
| Dec 5, 1997 | 8.00 |
| Dec 4, 1997 | 8.00 |
| Dec 3, 1997 | 7.81 |
| Dec 2, 1997 | 7.77 |
| Dec 1, 1997 | 7.81 |
| Nov 28, 1997 | 7.52 |
| Nov 26, 1997 | 7.50 |
| Nov 25, 1997 | 7.50 |
| Nov 24, 1997 | 7.52 |
| Nov 21, 1997 | 7.65 |
| Nov 20, 1997 | 7.73 |
| Nov 19, 1997 | 7.56 |
| Nov 18, 1997 | 7.58 |
| Nov 17, 1997 | 7.54 |
| Nov 14, 1997 | 7.31 |
| Nov 13, 1997 | 7.58 |
| Nov 12, 1997 | 7.33 |
| Nov 11, 1997 | 7.42 |
| Nov 10, 1997 | 7.29 |
| Nov 7, 1997 | 7.38 |
| Nov 6, 1997 | 7.38 |
| Nov 5, 1997 | 7.31 |
| Nov 4, 1997 | 7.33 |
| Nov 3, 1997 | 7.35 |
| Oct 31, 1997 | 7.31 |
| Oct 30, 1997 | 7.33 |
| Oct 29, 1997 | 7.44 |
| Oct 28, 1997 | 7.35 |
| Oct 27, 1997 | 7.35 |
| Oct 24, 1997 | 7.42 |
| Oct 23, 1997 | 7.33 |
| Oct 22, 1997 | 7.33 |
| Oct 21, 1997 | 7.35 |
| Oct 20, 1997 | 7.40 |
| Oct 17, 1997 | 7.44 |
| Oct 16, 1997 | 7.58 |
| Oct 15, 1997 | 7.75 |
| Oct 14, 1997 | 7.67 |
| Oct 13, 1997 | 7.50 |
| Oct 10, 1997 | 7.44 |
| Oct 9, 1997 | 7.29 |
| Oct 8, 1997 | 7.54 |
| Oct 7, 1997 | 7.52 |
| Oct 6, 1997 | 7.63 |
| Oct 3, 1997 | 7.69 |
| Oct 2, 1997 | 7.58 |
| Oct 1, 1997 | 7.44 |
| Sep 30, 1997 | 7.46 |
| Sep 29, 1997 | 7.38 |
| Sep 26, 1997 | 7.38 |
| Sep 25, 1997 | 7.38 |
| Sep 24, 1997 | 7.44 |
| Sep 23, 1997 | 7.44 |
| Sep 22, 1997 | 7.50 |
| Sep 19, 1997 | 7.50 |
| Sep 18, 1997 | 7.65 |
| Sep 17, 1997 | 7.73 |
| Sep 16, 1997 | 7.88 |
| Sep 15, 1997 | 7.75 |
| Sep 12, 1997 | 7.48 |
| Sep 11, 1997 | 7.42 |
| Sep 10, 1997 | 7.48 |
| Sep 9, 1997 | 7.54 |
| Sep 8, 1997 | 7.46 |
| Sep 5, 1997 | 7.42 |
| Sep 4, 1997 | 7.23 |
| Sep 3, 1997 | 7.23 |
| Sep 2, 1997 | 7.42 |
| Aug 29, 1997 | 7.29 |
| Aug 28, 1997 | 7.29 |
| Aug 27, 1997 | 7.31 |
| Aug 26, 1997 | 7.15 |
| Aug 25, 1997 | 7.29 |
| Aug 22, 1997 | 7.42 |
| Aug 21, 1997 | 7.42 |
| Aug 20, 1997 | 7.35 |
| Aug 19, 1997 | 7.25 |
| Aug 18, 1997 | 7.25 |
| Aug 15, 1997 | 7.23 |
| Aug 14, 1997 | 7.29 |
| Aug 13, 1997 | 7.25 |
| Aug 12, 1997 | 7.19 |
| Aug 11, 1997 | 7.15 |
| Aug 8, 1997 | 7.17 |
| Aug 7, 1997 | 7.25 |
| Aug 6, 1997 | 7.48 |
| Aug 5, 1997 | 7.21 |
| Aug 4, 1997 | 7.13 |
| Aug 1, 1997 | 7.29 |
| Jul 31, 1997 | 7.60 |
| Jul 30, 1997 | 7.71 |
| Jul 29, 1997 | 7.46 |
| Jul 28, 1997 | 7.27 |
| Jul 25, 1997 | 6.83 |
| Jul 24, 1997 | 7.17 |
| Jul 23, 1997 | 7.38 |
| Jul 22, 1997 | 7.40 |
| Jul 21, 1997 | 7.50 |
| Jul 18, 1997 | 7.58 |
| Jul 17, 1997 | 7.67 |
| Jul 16, 1997 | 7.75 |
| Jul 15, 1997 | 7.75 |
| Jul 14, 1997 | 8.10 |
| Jul 11, 1997 | 8.04 |
| Jul 10, 1997 | 8.08 |
| Jul 9, 1997 | 8.17 |
| Jul 8, 1997 | 8.08 |
| Jul 7, 1997 | 8.13 |
| Jul 3, 1997 | 8.13 |
| Jul 2, 1997 | 8.04 |
| Jul 1, 1997 | 7.96 |
| Jun 30, 1997 | 8.17 |
| Jun 27, 1997 | 7.81 |
| Jun 26, 1997 | 7.96 |
| Jun 25, 1997 | 7.75 |
| Jun 24, 1997 | 7.79 |
| Jun 23, 1997 | 7.83 |
| Jun 20, 1997 | 7.96 |
| Jun 19, 1997 | 7.88 |
| Jun 18, 1997 | 7.54 |
| Jun 17, 1997 | 7.67 |
| Jun 16, 1997 | 7.63 |
| Jun 13, 1997 | 7.63 |
| Jun 12, 1997 | 7.63 |
| Jun 11, 1997 | 7.71 |
| Jun 10, 1997 | 7.83 |
| Jun 9, 1997 | 7.71 |
| Jun 6, 1997 | 7.75 |
| Jun 5, 1997 | 7.54 |
| Jun 4, 1997 | 7.58 |
| Jun 3, 1997 | 7.67 |
| Jun 2, 1997 | 7.83 |
| May 30, 1997 | 7.75 |
| May 29, 1997 | 7.67 |
| May 28, 1997 | 7.75 |
| May 27, 1997 | 7.54 |
| May 23, 1997 | 7.58 |
| May 22, 1997 | 7.58 |
| May 21, 1997 | 7.75 |
| May 20, 1997 | 7.79 |
| May 19, 1997 | 7.92 |
| May 16, 1997 | 7.71 |
| May 15, 1997 | 7.50 |
| May 14, 1997 | 7.42 |
| May 13, 1997 | 7.42 |
| May 12, 1997 | 7.42 |
| May 9, 1997 | 7.46 |
| May 8, 1997 | 7.38 |
| May 7, 1997 | 7.58 |
| May 6, 1997 | 7.71 |
| May 5, 1997 | 7.67 |
| May 2, 1997 | 7.46 |
| May 1, 1997 | 7.38 |
| Apr 30, 1997 | 7.21 |
| Apr 29, 1997 | 7.25 |
| Apr 28, 1997 | 7.17 |
| Apr 25, 1997 | 7.04 |
| Apr 24, 1997 | 6.83 |
| Apr 23, 1997 | 6.83 |
| Apr 22, 1997 | 6.92 |
| Apr 21, 1997 | 7.00 |
| Apr 18, 1997 | 7.04 |
| Apr 17, 1997 | 7.08 |
| Apr 16, 1997 | 7.17 |
| Apr 15, 1997 | 7.21 |
| Apr 14, 1997 | 7.25 |
| Apr 11, 1997 | 7.29 |
| Apr 10, 1997 | 7.38 |
| Apr 9, 1997 | 7.25 |
| Apr 8, 1997 | 7.38 |
| Apr 7, 1997 | 7.25 |
| Apr 4, 1997 | 7.17 |
| Apr 3, 1997 | 7.17 |
| Apr 2, 1997 | 7.13 |
| Apr 1, 1997 | 7.13 |
| Mar 31, 1997 | 7.33 |
| Mar 27, 1997 | 7.50 |
| Mar 26, 1997 | 7.54 |
| Mar 25, 1997 | 7.42 |
| Mar 24, 1997 | 7.25 |
| Mar 21, 1997 | 7.38 |
| Mar 20, 1997 | 7.21 |
| Mar 19, 1997 | 7.13 |
| Mar 18, 1997 | 7.00 |
| Mar 17, 1997 | 6.88 |
| Mar 14, 1997 | 6.92 |
| Mar 13, 1997 | 7.17 |
| Mar 12, 1997 | 7.29 |
| Mar 11, 1997 | 7.58 |
| Mar 10, 1997 | 7.63 |
| Mar 7, 1997 | 7.50 |
| Mar 6, 1997 | 7.29 |
| Mar 5, 1997 | 7.25 |
| Mar 4, 1997 | 7.33 |
| Mar 3, 1997 | 7.58 |
| Feb 28, 1997 | 7.50 |
| Feb 27, 1997 | 7.54 |
| Feb 26, 1997 | 7.46 |
| Feb 25, 1997 | 7.46 |
| Feb 24, 1997 | 7.50 |
| Feb 21, 1997 | 7.17 |
| Feb 20, 1997 | 7.13 |
| Feb 19, 1997 | 7.17 |
| Feb 18, 1997 | 7.29 |
| Feb 14, 1997 | 7.33 |
| Feb 13, 1997 | 7.54 |
| Feb 12, 1997 | 7.63 |
| Feb 11, 1997 | 7.38 |
| Feb 10, 1997 | 7.29 |
| Feb 7, 1997 | 7.33 |
| Feb 6, 1997 | 7.38 |
| Feb 5, 1997 | 7.42 |
| Feb 4, 1997 | 7.46 |
| Feb 3, 1997 | 7.46 |
| Jan 31, 1997 | 7.50 |
| Jan 30, 1997 | 7.42 |
| Jan 29, 1997 | 7.54 |
| Jan 28, 1997 | 7.50 |
| Jan 27, 1997 | 7.46 |
| Jan 24, 1997 | 7.50 |
| Jan 23, 1997 | 7.38 |
| Jan 22, 1997 | 7.38 |
| Jan 21, 1997 | 7.29 |
| Jan 20, 1997 | 7.25 |
| Jan 17, 1997 | 7.33 |
| Jan 16, 1997 | 7.50 |
| Jan 15, 1997 | 7.42 |
| Jan 14, 1997 | 7.42 |
| Jan 13, 1997 | 7.33 |
| Jan 10, 1997 | 7.38 |
| Jan 9, 1997 | 7.46 |
| Jan 8, 1997 | 7.42 |
| Jan 7, 1997 | 7.33 |
| Jan 6, 1997 | 7.33 |
| Jan 3, 1997 | 7.29 |
| Jan 2, 1997 | 7.29 |
| Dec 31, 1996 | 7.25 |
| Dec 30, 1996 | 7.50 |
| Dec 27, 1996 | 7.33 |
| Dec 26, 1996 | 7.33 |
| Dec 24, 1996 | 7.29 |
| Dec 23, 1996 | 7.33 |
| Dec 20, 1996 | 7.29 |
| Dec 19, 1996 | 7.21 |
| Dec 18, 1996 | 7.13 |
| Dec 17, 1996 | 7.08 |
| Dec 16, 1996 | 7.25 |
| Dec 13, 1996 | 7.54 |
| Dec 12, 1996 | 7.63 |
| Dec 11, 1996 | 7.67 |
| Dec 10, 1996 | 7.75 |
| Dec 9, 1996 | 7.83 |
| Dec 6, 1996 | 7.83 |
| Dec 5, 1996 | 7.92 |
| Dec 4, 1996 | 7.96 |
| Dec 3, 1996 | 7.88 |
| Dec 2, 1996 | 7.92 |
| Nov 29, 1996 | 7.79 |
| Nov 27, 1996 | 7.83 |
| Nov 26, 1996 | 7.67 |
| Nov 25, 1996 | 7.58 |
| Nov 22, 1996 | 7.58 |
| Nov 21, 1996 | 7.50 |
| Nov 20, 1996 | 7.46 |
| Nov 19, 1996 | 7.46 |
| Nov 18, 1996 | 7.42 |
| Nov 15, 1996 | 7.29 |
| Nov 14, 1996 | 7.21 |
| Nov 13, 1996 | 7.29 |
| Nov 12, 1996 | 7.33 |
| Nov 11, 1996 | 7.42 |
| Nov 8, 1996 | 7.25 |
| Nov 7, 1996 | 7.33 |
| Nov 6, 1996 | 7.25 |
| Nov 5, 1996 | 7.25 |
| Nov 4, 1996 | 7.17 |
| Nov 1, 1996 | 7.17 |
| Oct 31, 1996 | 7.25 |
| Oct 30, 1996 | 7.25 |
| Oct 29, 1996 | 7.25 |
| Oct 28, 1996 | 7.25 |
| Oct 25, 1996 | 7.21 |
| Oct 24, 1996 | 7.25 |
| Oct 23, 1996 | 7.04 |
| Oct 22, 1996 | 7.13 |
| Oct 21, 1996 | 7.17 |
| Oct 18, 1996 | 7.13 |
| Oct 17, 1996 | 7.21 |
| Oct 16, 1996 | 7.29 |
| Oct 15, 1996 | 7.29 |
| Oct 14, 1996 | 7.29 |
| Oct 11, 1996 | 7.25 |
| Oct 10, 1996 | 7.33 |
| Oct 9, 1996 | 7.29 |
| Oct 8, 1996 | 7.29 |
| Oct 7, 1996 | 7.33 |
| Oct 4, 1996 | 7.33 |
| Oct 3, 1996 | 7.46 |
| Oct 2, 1996 | 7.79 |
| Oct 1, 1996 | 7.71 |
| Sep 30, 1996 | 7.71 |
| Sep 27, 1996 | 7.67 |
| Sep 26, 1996 | 7.54 |
| Sep 25, 1996 | 7.58 |
| Sep 24, 1996 | 7.54 |
| Sep 23, 1996 | 7.54 |
| Sep 20, 1996 | 7.58 |
| Sep 19, 1996 | 7.54 |
| Sep 18, 1996 | 7.54 |
| Sep 17, 1996 | 7.54 |
| Sep 16, 1996 | 7.67 |
| Sep 13, 1996 | 7.71 |
| Sep 12, 1996 | 7.58 |
| Sep 11, 1996 | 7.54 |
| Sep 10, 1996 | 7.50 |
| Sep 9, 1996 | 7.63 |
| Sep 6, 1996 | 7.63 |
| Sep 5, 1996 | 7.46 |
| Sep 4, 1996 | 7.46 |
| Sep 3, 1996 | 7.58 |
| Aug 30, 1996 | 7.33 |
| Aug 29, 1996 | 7.42 |
| Aug 28, 1996 | 7.50 |
| Aug 27, 1996 | 7.46 |
| Aug 26, 1996 | 7.54 |
| Aug 23, 1996 | 7.33 |
| Aug 22, 1996 | 7.29 |
| Aug 21, 1996 | 7.25 |
| Aug 20, 1996 | 7.21 |
| Aug 19, 1996 | 7.08 |
| Aug 16, 1996 | 6.75 |
| Aug 15, 1996 | 6.71 |
| Aug 14, 1996 | 6.75 |
| Aug 13, 1996 | 6.75 |
| Aug 12, 1996 | 6.63 |
| Aug 9, 1996 | 6.67 |
| Aug 8, 1996 | 6.67 |
| Aug 7, 1996 | 6.79 |
| Aug 6, 1996 | 6.63 |
| Aug 5, 1996 | 6.63 |
| Aug 2, 1996 | 6.67 |
| Aug 1, 1996 | 6.50 |
| Jul 31, 1996 | 6.46 |
| Jul 30, 1996 | 6.54 |
| Jul 29, 1996 | 6.54 |
| Jul 26, 1996 | 6.58 |
| Jul 25, 1996 | 6.67 |
| Jul 24, 1996 | 6.67 |
| Jul 23, 1996 | 6.63 |
| Jul 22, 1996 | 6.67 |
| Jul 19, 1996 | 6.75 |
| Jul 18, 1996 | 6.75 |
| Jul 17, 1996 | 6.79 |
| Jul 16, 1996 | 7.00 |
| Jul 15, 1996 | 7.08 |
| Jul 12, 1996 | 7.25 |
| Jul 11, 1996 | 7.29 |
| Jul 10, 1996 | 7.29 |
| Jul 9, 1996 | 7.25 |
| Jul 8, 1996 | 7.38 |
| Jul 5, 1996 | 7.29 |
| Jul 3, 1996 | 7.29 |
| Jul 2, 1996 | 7.33 |
| Jul 1, 1996 | 7.33 |
| Jun 28, 1996 | 7.33 |
| Jun 27, 1996 | 7.38 |
| Jun 26, 1996 | 7.08 |
| Jun 25, 1996 | 7.08 |
| Jun 24, 1996 | 7.17 |
| Jun 21, 1996 | 7.25 |
| Jun 20, 1996 | 7.21 |
| Jun 19, 1996 | 7.25 |
| Jun 18, 1996 | 7.29 |
| Jun 17, 1996 | 7.17 |
| Jun 14, 1996 | 7.25 |
| Jun 13, 1996 | 7.21 |
| Jun 12, 1996 | 7.13 |
| Jun 11, 1996 | 7.13 |
| Jun 10, 1996 | 7.17 |
| Jun 7, 1996 | 7.25 |
| Jun 6, 1996 | 7.13 |
| Jun 5, 1996 | 7.17 |
| Jun 4, 1996 | 7.25 |
| Jun 3, 1996 | 7.33 |
| May 31, 1996 | 7.42 |
| May 30, 1996 | 7.00 |
| May 29, 1996 | 6.92 |
| May 28, 1996 | 6.88 |
| May 24, 1996 | 6.88 |
| May 23, 1996 | 6.83 |
| May 22, 1996 | 7.00 |
| May 21, 1996 | 7.04 |
| May 20, 1996 | 7.04 |
| May 17, 1996 | 6.71 |
| May 16, 1996 | 6.71 |
| May 15, 1996 | 6.83 |
| May 14, 1996 | 6.75 |
| May 13, 1996 | 6.75 |
| May 10, 1996 | 6.75 |
| May 9, 1996 | 6.79 |
| May 8, 1996 | 6.83 |
| May 7, 1996 | 6.58 |
| May 6, 1996 | 6.67 |
| May 3, 1996 | 7.00 |
| May 2, 1996 | 7.08 |
| May 1, 1996 | 7.25 |
| Apr 30, 1996 | 7.17 |
| Apr 29, 1996 | 7.13 |
| Apr 26, 1996 | 7.13 |
| Apr 25, 1996 | 7.08 |
| Apr 24, 1996 | 7.04 |
| Apr 23, 1996 | 6.96 |
| Apr 22, 1996 | 6.79 |
| Apr 19, 1996 | 6.83 |
| Apr 18, 1996 | 6.71 |
| Apr 17, 1996 | 6.79 |
| Apr 16, 1996 | 6.88 |
| Apr 15, 1996 | 7.00 |
| Apr 12, 1996 | 6.96 |
| Apr 11, 1996 | 6.88 |
| Apr 10, 1996 | 6.96 |
| Apr 9, 1996 | 7.13 |
| Apr 8, 1996 | 7.21 |
| Apr 4, 1996 | 7.21 |
| Apr 3, 1996 | 7.21 |
| Apr 2, 1996 | 6.92 |
| Apr 1, 1996 | 7.04 |
| Mar 29, 1996 | 6.88 |
| Mar 28, 1996 | 6.96 |
| Mar 27, 1996 | 6.83 |
| Mar 26, 1996 | 6.58 |
| Mar 25, 1996 | 6.67 |
| Mar 22, 1996 | 6.67 |
| Mar 21, 1996 | 6.63 |
| Mar 20, 1996 | 6.63 |
| Mar 19, 1996 | 6.50 |
| Mar 18, 1996 | 6.38 |
| Mar 15, 1996 | 6.38 |
| Mar 14, 1996 | 6.38 |
| Mar 13, 1996 | 6.33 |
| Mar 12, 1996 | 6.42 |
| Mar 11, 1996 | 6.38 |
| Mar 8, 1996 | 6.38 |
| Mar 7, 1996 | 6.38 |
| Mar 6, 1996 | 6.38 |
| Mar 5, 1996 | 6.46 |
| Mar 4, 1996 | 6.54 |
| Mar 1, 1996 | 6.54 |
| Feb 29, 1996 | 6.33 |
| Feb 28, 1996 | 6.42 |
| Feb 27, 1996 | 6.50 |
| Feb 26, 1996 | 6.42 |
| Feb 23, 1996 | 6.54 |
| Feb 22, 1996 | 6.50 |
| Feb 21, 1996 | 6.54 |
| Feb 20, 1996 | 6.46 |
| Feb 16, 1996 | 6.63 |
| Feb 15, 1996 | 6.58 |
| Feb 14, 1996 | 6.63 |
| Feb 13, 1996 | 6.83 |
| Feb 12, 1996 | 6.88 |
| Feb 9, 1996 | 6.92 |
| Feb 8, 1996 | 6.96 |
| Feb 7, 1996 | 7.00 |
| Feb 6, 1996 | 7.00 |
| Feb 5, 1996 | 7.00 |
| Feb 2, 1996 | 7.08 |
| Feb 1, 1996 | 7.00 |
| Jan 31, 1996 | 6.96 |
| Jan 30, 1996 | 6.92 |
| Jan 29, 1996 | 7.13 |
| Jan 26, 1996 | 7.13 |
| Jan 25, 1996 | 7.17 |
| Jan 24, 1996 | 7.17 |
| Jan 23, 1996 | 7.25 |
| Jan 22, 1996 | 7.29 |
| Jan 19, 1996 | 7.25 |
| Jan 18, 1996 | 7.13 |
| Jan 17, 1996 | 7.04 |
| Jan 16, 1996 | 6.92 |
| Jan 15, 1996 | 7.00 |
| Jan 12, 1996 | 7.04 |
| Jan 11, 1996 | 7.08 |
| Jan 10, 1996 | 7.08 |
| Jan 9, 1996 | 7.13 |
| Jan 8, 1996 | 7.17 |
| Jan 5, 1996 | 7.17 |
| Jan 4, 1996 | 7.04 |
| Jan 3, 1996 | 7.04 |
| Jan 2, 1996 | 7.00 |
| Dec 29, 1995 | 6.75 |
| Dec 28, 1995 | 6.75 |
| Dec 27, 1995 | 6.96 |
| Dec 26, 1995 | 6.92 |
| Dec 22, 1995 | 6.96 |
| Dec 21, 1995 | 6.79 |
| Dec 20, 1995 | 6.79 |
| Dec 19, 1995 | 6.79 |
| Dec 18, 1995 | 6.71 |
| Dec 15, 1995 | 6.67 |
| Dec 14, 1995 | 6.71 |
| Dec 13, 1995 | 6.67 |
| Dec 12, 1995 | 6.42 |
| Dec 11, 1995 | 6.38 |
| Dec 8, 1995 | 6.42 |
| Dec 7, 1995 | 6.54 |
| Dec 6, 1995 | 6.58 |
| Dec 5, 1995 | 6.71 |
| Dec 4, 1995 | 6.67 |
| Dec 1, 1995 | 6.38 |
| Nov 30, 1995 | 6.29 |
| Nov 29, 1995 | 6.21 |
| Nov 28, 1995 | 6.13 |
| Nov 27, 1995 | 6.17 |
| Nov 24, 1995 | 6.21 |
| Nov 22, 1995 | 6.13 |
| Nov 21, 1995 | 6.21 |
| Nov 20, 1995 | 6.17 |
| Nov 17, 1995 | 6.17 |
| Nov 16, 1995 | 6.25 |
| Nov 15, 1995 | 6.38 |
| Nov 14, 1995 | 6.42 |
| Nov 13, 1995 | 6.33 |
| Nov 10, 1995 | 6.33 |
| Nov 9, 1995 | 6.29 |
| Nov 8, 1995 | 6.29 |
| Nov 7, 1995 | 6.25 |
| Nov 6, 1995 | 6.29 |
| Nov 3, 1995 | 6.21 |
| Nov 2, 1995 | 6.29 |
| Nov 1, 1995 | 6.25 |
| Oct 31, 1995 | 6.29 |
| Oct 30, 1995 | 6.21 |
| Oct 27, 1995 | 6.25 |
| Oct 26, 1995 | 6.33 |
| Oct 25, 1995 | 6.33 |
| Oct 24, 1995 | 6.33 |
| Oct 23, 1995 | 6.33 |
| Oct 20, 1995 | 6.33 |
| Oct 19, 1995 | 6.33 |
| Oct 18, 1995 | 6.29 |
| Oct 17, 1995 | 6.25 |
| Oct 16, 1995 | 6.21 |
| Oct 13, 1995 | 6.21 |
| Oct 12, 1995 | 6.29 |
| Oct 11, 1995 | 6.33 |
| Oct 10, 1995 | 6.29 |
| Oct 9, 1995 | 6.33 |
| Oct 6, 1995 | 6.33 |
| Oct 5, 1995 | 6.33 |
| Oct 4, 1995 | 6.25 |
| Oct 3, 1995 | 6.17 |
| Oct 2, 1995 | 6.25 |
| Sep 29, 1995 | 6.17 |
| Sep 28, 1995 | 6.13 |
| Sep 27, 1995 | 6.04 |
| Sep 26, 1995 | 6.04 |
| Sep 25, 1995 | 6.04 |
| Sep 22, 1995 | 6.08 |
| Sep 21, 1995 | 6.04 |
| Sep 20, 1995 | 6.08 |
| Sep 19, 1995 | 6.00 |
| Sep 18, 1995 | 6.00 |
| Sep 15, 1995 | 6.00 |
| Sep 14, 1995 | 6.00 |
| Sep 13, 1995 | 6.08 |
| Sep 12, 1995 | 6.04 |
| Sep 11, 1995 | 6.08 |
| Sep 8, 1995 | 6.04 |
| Sep 7, 1995 | 6.04 |
| Sep 6, 1995 | 6.00 |
| Sep 5, 1995 | 6.08 |
| Sep 1, 1995 | 6.04 |
| Aug 31, 1995 | 6.00 |
| Aug 30, 1995 | 6.08 |
| Aug 29, 1995 | 6.04 |
| Aug 28, 1995 | 6.08 |
| Aug 25, 1995 | 6.29 |
| Aug 24, 1995 | 6.17 |
| Aug 23, 1995 | 6.13 |
| Aug 22, 1995 | 6.13 |
| Aug 21, 1995 | 6.08 |
| Aug 18, 1995 | 6.04 |
| Aug 17, 1995 | 5.96 |
| Aug 16, 1995 | 5.96 |
| Aug 15, 1995 | 5.88 |
| Aug 14, 1995 | 5.96 |
| Aug 11, 1995 | 5.92 |
| Aug 10, 1995 | 5.88 |
| Aug 9, 1995 | 5.96 |
| Aug 8, 1995 | 5.92 |
| Aug 7, 1995 | 5.92 |
| Aug 4, 1995 | 6.00 |
| Aug 3, 1995 | 6.00 |
| Aug 2, 1995 | 6.00 |
| Aug 1, 1995 | 6.04 |
| Jul 31, 1995 | 6.08 |
| Jul 28, 1995 | 6.21 |
| Jul 27, 1995 | 6.13 |
| Jul 26, 1995 | 6.13 |
| Jul 25, 1995 | 6.04 |
| Jul 24, 1995 | 6.00 |
| Jul 21, 1995 | 5.92 |
| Jul 20, 1995 | 5.96 |
| Jul 19, 1995 | 5.75 |
| Jul 18, 1995 | 5.75 |
| Jul 17, 1995 | 5.75 |
| Jul 14, 1995 | 5.67 |
| Jul 13, 1995 | 6.04 |
| Jul 12, 1995 | 6.13 |
| Jul 11, 1995 | 6.21 |
| Jul 10, 1995 | 6.21 |
| Jul 7, 1995 | 6.21 |
| Jul 6, 1995 | 6.17 |
| Jul 5, 1995 | 6.29 |
| Jul 3, 1995 | 6.42 |
| Jun 30, 1995 | 6.46 |
| Jun 29, 1995 | 6.42 |
| Jun 28, 1995 | 6.58 |
| Jun 27, 1995 | 6.25 |
| Jun 26, 1995 | 6.17 |
| Jun 23, 1995 | 6.33 |
| Jun 22, 1995 | 6.29 |
| Jun 21, 1995 | 6.42 |
| Jun 20, 1995 | 6.38 |
| Jun 19, 1995 | 6.38 |
| Jun 16, 1995 | 6.29 |
| Jun 15, 1995 | 6.29 |
| Jun 14, 1995 | 6.29 |
| Jun 13, 1995 | 6.21 |
| Jun 12, 1995 | 6.17 |
| Jun 9, 1995 | 6.25 |
| Jun 8, 1995 | 6.21 |
| Jun 7, 1995 | 6.29 |
| Jun 6, 1995 | 6.17 |
| Jun 5, 1995 | 6.17 |
| Jun 2, 1995 | 6.25 |
| Jun 1, 1995 | 6.25 |
| May 31, 1995 | 6.17 |
| May 30, 1995 | 6.13 |
| May 26, 1995 | 5.88 |
| May 25, 1995 | 5.75 |
| May 24, 1995 | 5.96 |
| May 23, 1995 | 6.04 |
| May 22, 1995 | 6.08 |
| May 19, 1995 | 5.96 |
| May 18, 1995 | 6.00 |
| May 17, 1995 | 5.96 |
| May 16, 1995 | 5.96 |
| May 15, 1995 | 6.00 |
| May 12, 1995 | 6.13 |
| May 11, 1995 | 5.88 |
| May 10, 1995 | 5.83 |
| May 9, 1995 | 5.79 |
| May 8, 1995 | 5.79 |
| May 5, 1995 | 5.75 |
| May 4, 1995 | 5.75 |
| May 3, 1995 | 5.67 |
| May 2, 1995 | 5.58 |
| May 1, 1995 | 5.63 |
| Apr 28, 1995 | 5.71 |
| Apr 27, 1995 | 5.67 |
| Apr 26, 1995 | 5.54 |
| Apr 25, 1995 | 5.50 |
| Apr 24, 1995 | 5.42 |
| Apr 21, 1995 | 5.38 |
| Apr 20, 1995 | 5.38 |
| Apr 19, 1995 | 5.42 |
| Apr 18, 1995 | 5.33 |
| Apr 17, 1995 | 5.33 |
| Apr 13, 1995 | 5.33 |
| Apr 12, 1995 | 5.46 |
| Apr 11, 1995 | 5.46 |
| Apr 10, 1995 | 5.46 |
| Apr 7, 1995 | 5.46 |
| Apr 6, 1995 | 5.58 |
| Apr 5, 1995 | 5.46 |
| Apr 4, 1995 | 5.42 |
| Apr 3, 1995 | 5.46 |
| Mar 31, 1995 | 5.38 |
| Mar 30, 1995 | 5.42 |
| Mar 29, 1995 | 5.46 |
| Mar 28, 1995 | 5.54 |
| Mar 27, 1995 | 5.46 |
| Mar 24, 1995 | 5.33 |
| Mar 23, 1995 | 5.38 |
| Mar 22, 1995 | 5.42 |
| Mar 21, 1995 | 5.42 |
| Mar 20, 1995 | 5.38 |
| Mar 17, 1995 | 5.38 |
| Mar 16, 1995 | 5.33 |
| Mar 15, 1995 | 5.33 |
| Mar 14, 1995 | 5.29 |
| Mar 13, 1995 | 5.38 |
| Mar 10, 1995 | 5.42 |
| Mar 9, 1995 | 5.42 |
| Mar 8, 1995 | 5.50 |
| Mar 7, 1995 | 5.54 |
| Mar 6, 1995 | 5.58 |
| Mar 3, 1995 | 5.63 |
| Mar 2, 1995 | 5.71 |
| Mar 1, 1995 | 5.71 |
| Feb 28, 1995 | 5.79 |
| Feb 27, 1995 | 5.71 |
| Feb 24, 1995 | 5.75 |
| Feb 23, 1995 | 5.75 |
| Feb 22, 1995 | 5.75 |
| Feb 21, 1995 | 5.71 |
| Feb 17, 1995 | 5.79 |
| Feb 16, 1995 | 5.75 |
| Feb 15, 1995 | 5.71 |
| Feb 14, 1995 | 5.71 |
| Feb 13, 1995 | 5.75 |
| Feb 10, 1995 | 5.67 |
| Feb 9, 1995 | 5.67 |
| Feb 8, 1995 | 5.96 |
| Feb 7, 1995 | 5.92 |
| Feb 6, 1995 | 6.00 |
| Feb 3, 1995 | 5.92 |
| Feb 2, 1995 | 5.96 |
| Feb 1, 1995 | 5.83 |
| Jan 31, 1995 | 5.83 |
| Jan 30, 1995 | 5.83 |
| Jan 27, 1995 | 5.75 |
| Jan 26, 1995 | 5.79 |
| Jan 25, 1995 | 5.79 |
| Jan 24, 1995 | 5.88 |
| Jan 23, 1995 | 5.83 |
| Jan 20, 1995 | 5.75 |
| Jan 19, 1995 | 5.79 |
| Jan 18, 1995 | 5.71 |
| Jan 17, 1995 | 5.83 |
| Jan 16, 1995 | 5.79 |
| Jan 13, 1995 | 5.79 |
| Jan 12, 1995 | 5.67 |
| Jan 11, 1995 | 5.63 |
| Jan 10, 1995 | 5.71 |
| Jan 9, 1995 | 5.67 |
| Jan 6, 1995 | 5.71 |
| Jan 5, 1995 | 5.67 |
| Jan 4, 1995 | 5.67 |
| Jan 3, 1995 | 5.67 |
| Dec 30, 1994 | 5.83 |
| Dec 29, 1994 | 5.88 |
| Dec 28, 1994 | 5.79 |
| Dec 27, 1994 | 5.88 |
| Dec 23, 1994 | 5.79 |
| Dec 22, 1994 | 5.79 |
| Dec 21, 1994 | 5.58 |
| Dec 20, 1994 | 5.46 |
| Dec 19, 1994 | 5.38 |
| Dec 16, 1994 | 5.33 |
| Dec 15, 1994 | 5.42 |
| Dec 14, 1994 | 5.33 |
| Dec 13, 1994 | 5.42 |
| Dec 12, 1994 | 5.42 |
| Dec 9, 1994 | 5.46 |
| Dec 8, 1994 | 5.42 |
| Dec 7, 1994 | 5.46 |
| Dec 6, 1994 | 5.46 |
| Dec 5, 1994 | 5.46 |
| Dec 2, 1994 | 5.46 |
| Dec 1, 1994 | 5.33 |
| Nov 30, 1994 | 5.29 |
| Nov 29, 1994 | 5.25 |
| Nov 28, 1994 | 5.13 |
| Nov 25, 1994 | 5.17 |
| Nov 23, 1994 | 5.21 |
| Nov 22, 1994 | 5.13 |
| Nov 21, 1994 | 5.13 |
| Nov 18, 1994 | 5.17 |
| Nov 17, 1994 | 5.21 |
| Nov 16, 1994 | 5.25 |
| Nov 15, 1994 | 5.21 |
| Nov 14, 1994 | 5.08 |
| Nov 11, 1994 | 5.17 |
| Nov 10, 1994 | 5.17 |
| Nov 9, 1994 | 5.13 |
| Nov 8, 1994 | 5.21 |
| Nov 7, 1994 | 5.13 |
| Nov 4, 1994 | 5.25 |
| Nov 3, 1994 | 5.21 |
| Nov 2, 1994 | 5.25 |
| Nov 1, 1994 | 5.17 |
| Oct 31, 1994 | 5.21 |
| Oct 28, 1994 | 5.25 |
| Oct 27, 1994 | 5.33 |
| Oct 26, 1994 | 5.33 |
| Oct 25, 1994 | 5.33 |
| Oct 24, 1994 | 5.50 |
| Oct 21, 1994 | 5.46 |
| Oct 20, 1994 | 5.46 |
| Oct 19, 1994 | 5.50 |
| Oct 18, 1994 | 5.46 |
| Oct 17, 1994 | 5.46 |
| Oct 14, 1994 | 5.54 |
| Oct 13, 1994 | 5.50 |
| Oct 12, 1994 | 5.50 |
| Oct 11, 1994 | 5.50 |
| Oct 10, 1994 | 5.42 |
| Oct 7, 1994 | 5.50 |
| Oct 6, 1994 | 5.50 |
| Oct 5, 1994 | 5.42 |
| Oct 4, 1994 | 5.50 |
| Oct 3, 1994 | 5.46 |
| Sep 30, 1994 | 5.54 |
| Sep 29, 1994 | 5.54 |
| Sep 28, 1994 | 5.54 |
| Sep 27, 1994 | 5.54 |
| Sep 26, 1994 | 5.63 |
| Sep 23, 1994 | 5.67 |
| Sep 22, 1994 | 5.71 |
| Sep 21, 1994 | 5.79 |
| Sep 20, 1994 | 5.71 |
| Sep 19, 1994 | 5.83 |
| Sep 16, 1994 | 5.92 |
| Sep 15, 1994 | 6.00 |
| Sep 14, 1994 | 5.92 |
| Sep 13, 1994 | 5.83 |
| Sep 12, 1994 | 5.96 |
| Sep 9, 1994 | 6.00 |
| Sep 8, 1994 | 6.00 |
| Sep 7, 1994 | 6.04 |
| Sep 6, 1994 | 6.04 |
| Sep 2, 1994 | 6.00 |
| Sep 1, 1994 | 6.17 |
| Aug 31, 1994 | 5.92 |
| Aug 30, 1994 | 5.88 |
| Aug 29, 1994 | 5.79 |
| Aug 26, 1994 | 5.71 |
| Aug 25, 1994 | 5.83 |
| Aug 24, 1994 | 5.75 |
| Aug 23, 1994 | 5.71 |
| Aug 22, 1994 | 5.67 |
| Aug 19, 1994 | 5.67 |
| Aug 18, 1994 | 5.54 |
| Aug 17, 1994 | 5.50 |
| Aug 16, 1994 | 5.38 |
| Aug 15, 1994 | 5.42 |
| Aug 12, 1994 | 5.42 |
| Aug 11, 1994 | 5.42 |
| Aug 10, 1994 | 5.83 |
| Aug 9, 1994 | 5.92 |
| Aug 8, 1994 | 5.88 |
| Aug 5, 1994 | 5.96 |
| Aug 4, 1994 | 6.00 |
| Aug 3, 1994 | 6.08 |
| Aug 2, 1994 | 6.13 |
| Aug 1, 1994 | 6.04 |
| Jul 29, 1994 | 6.04 |
| Jul 28, 1994 | 6.13 |
| Jul 27, 1994 | 6.17 |
| Jul 26, 1994 | 6.17 |
| Jul 25, 1994 | 6.17 |
| Jul 22, 1994 | 6.21 |
| Jul 21, 1994 | 6.17 |
| Jul 20, 1994 | 6.13 |
| Jul 19, 1994 | 6.13 |
| Jul 18, 1994 | 5.96 |
| Jul 15, 1994 | 5.96 |
| Jul 14, 1994 | 5.96 |
| Jul 13, 1994 | 5.96 |
| Jul 12, 1994 | 6.00 |
| Jul 11, 1994 | 6.04 |
| Jul 8, 1994 | 6.04 |
| Jul 7, 1994 | 6.04 |
| Jul 6, 1994 | 6.04 |
| Jul 5, 1994 | 6.08 |
| Jul 1, 1994 | 6.08 |
| Jun 30, 1994 | 6.25 |
| Jun 29, 1994 | 6.50 |
| Jun 28, 1994 | 6.50 |
| Jun 27, 1994 | 6.67 |
| Jun 24, 1994 | 6.67 |
| Jun 23, 1994 | 6.79 |
| Jun 22, 1994 | 6.75 |
| Jun 21, 1994 | 6.79 |
| Jun 20, 1994 | 6.63 |
| Jun 17, 1994 | 6.58 |
| Jun 16, 1994 | 6.54 |
| Jun 15, 1994 | 6.50 |
| Jun 14, 1994 | 6.29 |
| Jun 13, 1994 | 6.33 |
| Jun 10, 1994 | 6.29 |
| Jun 9, 1994 | 6.29 |
| Jun 8, 1994 | 6.29 |
| Jun 7, 1994 | 6.33 |
| Jun 6, 1994 | 6.33 |
| Jun 3, 1994 | 6.25 |
| Jun 2, 1994 | 6.42 |
| Jun 1, 1994 | 6.29 |
| May 31, 1994 | 6.13 |
| May 27, 1994 | 6.17 |
| May 26, 1994 | 6.17 |
| May 25, 1994 | 6.21 |
| May 24, 1994 | 6.25 |
| May 23, 1994 | 6.25 |
| May 20, 1994 | 6.21 |
| May 19, 1994 | 6.21 |
| May 18, 1994 | 6.25 |
| May 17, 1994 | 6.25 |
| May 16, 1994 | 6.17 |
| May 13, 1994 | 6.17 |
| May 12, 1994 | 6.25 |
| May 11, 1994 | 6.25 |
| May 10, 1994 | 6.54 |
| May 9, 1994 | 6.42 |
| May 6, 1994 | 6.54 |
| May 5, 1994 | 6.58 |
| May 4, 1994 | 6.54 |
| May 3, 1994 | 6.46 |
| May 2, 1994 | 6.46 |
| Apr 29, 1994 | 6.58 |
| Apr 28, 1994 | 6.63 |
| Apr 26, 1994 | 6.42 |
| Apr 25, 1994 | 6.42 |
| Apr 22, 1994 | 6.42 |
| Apr 21, 1994 | 6.33 |
| Apr 20, 1994 | 6.38 |
| Apr 19, 1994 | 6.33 |
| Apr 18, 1994 | 6.38 |
| Apr 15, 1994 | 6.25 |
| Apr 14, 1994 | 6.21 |
| Apr 13, 1994 | 6.21 |
| Apr 12, 1994 | 6.17 |
| Apr 11, 1994 | 6.13 |
| Apr 8, 1994 | 6.13 |
| Apr 7, 1994 | 6.17 |
| Apr 6, 1994 | 6.17 |
| Apr 5, 1994 | 6.17 |
| Apr 4, 1994 | 6.17 |
| Mar 31, 1994 | 6.17 |
| Mar 30, 1994 | 6.38 |
| Mar 29, 1994 | 6.54 |
| Mar 28, 1994 | 6.54 |
| Mar 25, 1994 | 6.63 |
| Mar 24, 1994 | 6.63 |
| Mar 23, 1994 | 6.67 |
| Mar 22, 1994 | 6.67 |
| Mar 21, 1994 | 6.63 |
| Mar 18, 1994 | 6.63 |
| Mar 17, 1994 | 6.83 |
| Mar 16, 1994 | 6.88 |
| Mar 15, 1994 | 6.83 |
| Mar 14, 1994 | 6.83 |
| Mar 11, 1994 | 6.79 |
| Mar 10, 1994 | 6.88 |
| Mar 9, 1994 | 6.75 |
| Mar 8, 1994 | 6.67 |
| Mar 7, 1994 | 6.58 |
| Mar 4, 1994 | 6.50 |
| Mar 3, 1994 | 6.42 |
| Mar 2, 1994 | 6.29 |
| Mar 1, 1994 | 5.96 |
| Feb 28, 1994 | 5.79 |
| Feb 25, 1994 | 5.92 |
| Feb 24, 1994 | 6.08 |
| Feb 23, 1994 | 6.29 |
| Feb 22, 1994 | 6.21 |
| Feb 18, 1994 | 6.17 |
| Feb 17, 1994 | 6.25 |
| Feb 16, 1994 | 6.46 |
| Feb 15, 1994 | 6.46 |
| Feb 14, 1994 | 6.50 |
| Feb 11, 1994 | 6.58 |
| Feb 10, 1994 | 6.67 |
| Feb 9, 1994 | 6.71 |
| Feb 8, 1994 | 6.67 |
| Feb 7, 1994 | 6.79 |
| Feb 4, 1994 | 6.67 |
| Feb 3, 1994 | 6.63 |
| Feb 2, 1994 | 6.54 |
| Feb 1, 1994 | 6.38 |
| Jan 31, 1994 | 6.38 |
| Jan 28, 1994 | 6.67 |
| Jan 27, 1994 | 6.67 |
| Jan 26, 1994 | 6.63 |
| Jan 25, 1994 | 6.54 |
| Jan 24, 1994 | 6.54 |
| Jan 21, 1994 | 6.71 |
| Jan 20, 1994 | 6.75 |
| Jan 19, 1994 | 6.75 |
| Jan 18, 1994 | 6.83 |
| Jan 17, 1994 | 6.79 |
| Jan 14, 1994 | 6.83 |
| Jan 13, 1994 | 6.75 |
| Jan 12, 1994 | 6.83 |
| Jan 11, 1994 | 6.92 |
| Jan 10, 1994 | 7.21 |
| Jan 7, 1994 | 7.25 |
| Jan 6, 1994 | 7.25 |
| Jan 5, 1994 | 7.33 |
| Jan 4, 1994 | 7.33 |
| Jan 3, 1994 | 7.33 |
| Dec 31, 1993 | 7.29 |
| Dec 30, 1993 | 7.38 |
| Dec 29, 1993 | 7.38 |
| Dec 28, 1993 | 7.42 |
| Dec 27, 1993 | 7.42 |
| Dec 23, 1993 | 7.46 |
| Dec 22, 1993 | 7.50 |
| Dec 21, 1993 | 7.50 |
| Dec 20, 1993 | 7.50 |
| Dec 17, 1993 | 7.50 |
| Dec 16, 1993 | 7.54 |
| Dec 15, 1993 | 7.50 |
| Dec 14, 1993 | 7.58 |
| Dec 13, 1993 | 7.58 |
| Dec 10, 1993 | 7.50 |
| Dec 9, 1993 | 7.46 |
| Dec 8, 1993 | 7.50 |
| Dec 7, 1993 | 7.42 |
| Dec 6, 1993 | 7.46 |
| Dec 3, 1993 | 7.46 |
| Dec 2, 1993 | 7.33 |
| Dec 1, 1993 | 7.58 |
| Nov 30, 1993 | 7.63 |
| Nov 29, 1993 | 7.79 |
| Nov 26, 1993 | 7.79 |
| Nov 24, 1993 | 7.63 |
| Nov 23, 1993 | 7.71 |
| Nov 22, 1993 | 7.79 |
| Nov 19, 1993 | 8.00 |
| Nov 18, 1993 | 7.75 |
| Nov 17, 1993 | 7.54 |
| Nov 16, 1993 | 7.54 |
| Nov 15, 1993 | 7.63 |
| Nov 12, 1993 | 7.67 |
| Nov 11, 1993 | 7.67 |
| Nov 10, 1993 | 7.58 |
| Nov 9, 1993 | 7.54 |
| Nov 8, 1993 | 7.54 |
| Nov 5, 1993 | 7.63 |
| Nov 4, 1993 | 7.58 |
| Nov 3, 1993 | 7.67 |
| Nov 2, 1993 | 7.71 |
| Nov 1, 1993 | 7.54 |
| Oct 29, 1993 | 7.58 |
| Oct 28, 1993 | 7.58 |
| Oct 27, 1993 | 7.54 |
| Oct 26, 1993 | 7.50 |
| Oct 25, 1993 | 7.50 |
| Oct 22, 1993 | 7.58 |
| Oct 21, 1993 | 7.58 |
| Oct 20, 1993 | 7.63 |
| Oct 19, 1993 | 7.67 |
| Oct 18, 1993 | 7.67 |
| Oct 15, 1993 | 7.92 |
| Oct 14, 1993 | 7.92 |
| Oct 13, 1993 | 8.00 |
| Oct 12, 1993 | 7.96 |
| Oct 11, 1993 | 7.88 |
| Oct 8, 1993 | 7.88 |
| Oct 7, 1993 | 7.88 |
| Oct 6, 1993 | 7.83 |
| Oct 5, 1993 | 7.83 |
| Oct 4, 1993 | 7.77 |
| Oct 1, 1993 | 7.81 |
| Sep 30, 1993 | 7.88 |
| Sep 29, 1993 | 7.88 |
| Sep 28, 1993 | 7.88 |
| Sep 27, 1993 | 7.90 |
| Sep 24, 1993 | 7.90 |
| Sep 23, 1993 | 7.83 |
| Sep 22, 1993 | 7.85 |
| Sep 21, 1993 | 7.79 |
| Sep 20, 1993 | 7.81 |
| Sep 17, 1993 | 7.79 |
| Sep 16, 1993 | 7.88 |
| Sep 15, 1993 | 7.81 |
| Sep 14, 1993 | 7.81 |
| Sep 13, 1993 | 7.79 |
| Sep 10, 1993 | 7.75 |
| Sep 9, 1993 | 7.75 |
| Sep 8, 1993 | 7.71 |
| Sep 7, 1993 | 7.85 |
| Sep 3, 1993 | 7.85 |
| Sep 2, 1993 | 7.79 |
| Sep 1, 1993 | 7.83 |
| Aug 31, 1993 | 7.92 |
| Aug 30, 1993 | 7.73 |
| Aug 27, 1993 | 7.65 |
| Aug 26, 1993 | 7.63 |
| Aug 25, 1993 | 7.63 |
| Aug 24, 1993 | 7.58 |
| Aug 23, 1993 | 7.58 |
| Aug 20, 1993 | 7.56 |
| Aug 19, 1993 | 7.50 |
| Aug 18, 1993 | 7.54 |
| Aug 17, 1993 | 7.56 |
| Aug 16, 1993 | 7.56 |
| Aug 13, 1993 | 7.63 |
| Aug 12, 1993 | 7.50 |
| Aug 11, 1993 | 7.48 |
| Aug 10, 1993 | 7.50 |
| Aug 9, 1993 | 7.52 |
| Aug 6, 1993 | 7.54 |
| Aug 5, 1993 | 7.46 |
| Aug 4, 1993 | 7.35 |
| Aug 3, 1993 | 7.38 |
| Aug 2, 1993 | 7.33 |
| Jul 30, 1993 | 7.29 |
| Jul 29, 1993 | 7.33 |
| Jul 28, 1993 | 7.31 |
| Jul 27, 1993 | 7.15 |
| Jul 26, 1993 | 7.10 |
| Jul 23, 1993 | 7.13 |
| Jul 22, 1993 | 7.13 |
| Jul 21, 1993 | 7.17 |
| Jul 20, 1993 | 7.17 |
| Jul 19, 1993 | 7.17 |
| Jul 16, 1993 | 7.21 |
| Jul 15, 1993 | 7.23 |
| Jul 14, 1993 | 7.29 |
| Jul 13, 1993 | 7.27 |
| Jul 12, 1993 | 7.19 |
| Jul 9, 1993 | 7.31 |
| Jul 8, 1993 | 7.33 |
| Jul 7, 1993 | 7.35 |
| Jul 6, 1993 | 7.38 |
| Jul 2, 1993 | 7.42 |
| Jul 1, 1993 | 7.33 |
| Jun 30, 1993 | 7.33 |
| Jun 29, 1993 | 7.50 |
| Jun 28, 1993 | 7.50 |
| Jun 25, 1993 | 7.50 |
| Jun 24, 1993 | 7.50 |
| Jun 23, 1993 | 7.50 |
| Jun 22, 1993 | 7.52 |
| Jun 21, 1993 | 7.54 |
| Jun 18, 1993 | 7.58 |
| Jun 17, 1993 | 7.60 |
| Jun 16, 1993 | 7.58 |
| Jun 15, 1993 | 7.58 |
| Jun 14, 1993 | 7.79 |
| Jun 11, 1993 | 7.79 |
| Jun 10, 1993 | 7.58 |
| Jun 9, 1993 | 7.58 |
| Jun 8, 1993 | 7.67 |
| Jun 7, 1993 | 7.69 |
| Jun 4, 1993 | 7.71 |
| Jun 3, 1993 | 7.79 |
| Jun 2, 1993 | 7.79 |
| Jun 1, 1993 | 7.75 |
| May 28, 1993 | 7.79 |
| May 27, 1993 | 7.79 |
| May 26, 1993 | 7.71 |
| May 25, 1993 | 7.58 |
| May 24, 1993 | 7.63 |
| May 21, 1993 | 7.67 |
| May 20, 1993 | 7.71 |
| May 19, 1993 | 7.67 |
| May 18, 1993 | 7.83 |
| May 17, 1993 | 7.83 |
| May 14, 1993 | 7.69 |
| May 13, 1993 | 7.75 |
| May 12, 1993 | 8.00 |
| May 11, 1993 | 7.88 |
| May 10, 1993 | 7.75 |
| May 7, 1993 | 7.83 |
| May 6, 1993 | 7.83 |
| May 5, 1993 | 7.83 |
| May 4, 1993 | 7.83 |
| May 3, 1993 | 7.83 |
| Apr 30, 1993 | 7.88 |
| Apr 29, 1993 | 7.79 |
| Apr 28, 1993 | 7.73 |
| Apr 27, 1993 | 7.38 |
| Apr 26, 1993 | 7.38 |
| Apr 23, 1993 | 7.46 |
| Apr 22, 1993 | 7.46 |
| Apr 21, 1993 | 7.38 |
| Apr 20, 1993 | 7.08 |
| Apr 19, 1993 | 7.33 |
| Apr 16, 1993 | 7.33 |
| Apr 15, 1993 | 7.33 |
| Apr 14, 1993 | 7.33 |
| Apr 13, 1993 | 7.33 |
| Apr 12, 1993 | 7.33 |
| Apr 8, 1993 | 7.15 |
| Apr 7, 1993 | 7.08 |
| Apr 6, 1993 | 7.25 |
| Apr 5, 1993 | 7.08 |
| Apr 2, 1993 | 7.08 |
| Apr 1, 1993 | 7.17 |
| Mar 31, 1993 | 7.25 |
| Mar 30, 1993 | 7.25 |
| Mar 29, 1993 | 7.17 |
| Mar 26, 1993 | 7.17 |
| Mar 25, 1993 | 7.17 |
| Mar 24, 1993 | 7.17 |
| Mar 23, 1993 | 7.13 |
| Mar 22, 1993 | 7.00 |
| Mar 19, 1993 | 7.08 |
| Mar 18, 1993 | 7.00 |
| Mar 17, 1993 | 7.17 |
| Mar 16, 1993 | 7.00 |
| Mar 15, 1993 | 7.17 |
| Mar 12, 1993 | 7.17 |
| Mar 11, 1993 | 7.08 |
| Mar 10, 1993 | 7.00 |
| Mar 9, 1993 | 7.17 |
| Mar 8, 1993 | 6.96 |
| Mar 5, 1993 | 7.13 |
| Mar 4, 1993 | 7.00 |
| Mar 3, 1993 | 7.13 |
| Mar 2, 1993 | 7.06 |
| Mar 1, 1993 | 7.08 |
| Feb 26, 1993 | 7.08 |
| Feb 25, 1993 | 7.08 |
| Feb 24, 1993 | 7.04 |
| Feb 23, 1993 | 6.83 |
| Feb 22, 1993 | 6.83 |
| Feb 19, 1993 | 7.04 |
| Feb 18, 1993 | 6.83 |
| Feb 17, 1993 | 6.98 |
| Feb 16, 1993 | 6.83 |
| Feb 12, 1993 | 6.83 |
| Feb 11, 1993 | 6.83 |
| Feb 10, 1993 | 7.04 |
| Feb 9, 1993 | 6.83 |
| Feb 8, 1993 | 6.90 |
| Feb 5, 1993 | 6.96 |
| Feb 4, 1993 | 6.75 |
| Feb 3, 1993 | 6.96 |
| Feb 2, 1993 | 6.75 |
| Feb 1, 1993 | 6.90 |
| Jan 29, 1993 | 6.75 |
| Jan 28, 1993 | 6.83 |
| Jan 27, 1993 | 6.75 |
| Jan 26, 1993 | 6.92 |
| Jan 25, 1993 | 6.63 |
| Jan 22, 1993 | 6.73 |
| Jan 21, 1993 | 6.63 |
| Jan 20, 1993 | 6.77 |
| Jan 19, 1993 | 6.79 |
| Jan 18, 1993 | 6.71 |
| Jan 15, 1993 | 6.79 |
| Jan 14, 1993 | 6.67 |
| Jan 13, 1993 | 6.75 |
| Jan 12, 1993 | 6.58 |
| Jan 11, 1993 | 6.67 |
| Jan 8, 1993 | 6.75 |
| Jan 7, 1993 | 6.67 |
| Jan 6, 1993 | 6.75 |
| Jan 5, 1993 | 6.54 |
| Jan 4, 1993 | 6.63 |
| Dec 31, 1992 | 6.67 |
| Dec 30, 1992 | 6.75 |
| Dec 29, 1992 | 6.63 |
| Dec 28, 1992 | 6.58 |
| Dec 24, 1992 | 6.58 |
| Dec 23, 1992 | 6.58 |
| Dec 22, 1992 | 6.67 |
| Dec 21, 1992 | 6.54 |
| Dec 18, 1992 | 6.56 |
| Dec 17, 1992 | 6.67 |
| Dec 16, 1992 | 6.58 |
| Dec 15, 1992 | 6.67 |
| Dec 14, 1992 | 6.58 |
| Dec 11, 1992 | 6.58 |
| Dec 10, 1992 | 6.67 |
| Dec 9, 1992 | 6.67 |
| Dec 8, 1992 | 6.58 |
| Dec 7, 1992 | 6.75 |
| Dec 4, 1992 | 6.58 |
| Dec 3, 1992 | 6.67 |
| Dec 2, 1992 | 6.79 |
| Dec 1, 1992 | 6.58 |
| Nov 30, 1992 | 6.63 |
| Nov 27, 1992 | 6.67 |
| Nov 25, 1992 | 6.67 |
| Nov 24, 1992 | 6.65 |
| Nov 23, 1992 | 6.67 |
| Nov 20, 1992 | 6.67 |
| Nov 19, 1992 | 6.67 |
| Nov 18, 1992 | 6.42 |
| Nov 17, 1992 | 6.67 |
| Nov 16, 1992 | 6.54 |
| Nov 13, 1992 | 6.67 |
| Nov 12, 1992 | 6.67 |
| Nov 11, 1992 | 6.63 |
| Nov 10, 1992 | 6.50 |
| Nov 9, 1992 | 6.54 |
| Nov 6, 1992 | 6.42 |
| Nov 5, 1992 | 6.67 |
| Nov 4, 1992 | 6.63 |
| Nov 3, 1992 | 6.50 |
| Nov 2, 1992 | 6.42 |
| Oct 29, 1992 | 6.50 |
| Oct 28, 1992 | 6.54 |
| Oct 27, 1992 | 6.58 |
| Oct 26, 1992 | 6.63 |
| Oct 23, 1992 | 6.63 |
| Oct 22, 1992 | 6.58 |
| Oct 21, 1992 | 6.38 |
| Oct 20, 1992 | 6.50 |
| Oct 19, 1992 | 6.67 |
| Oct 16, 1992 | 6.54 |
| Oct 15, 1992 | 6.46 |
| Oct 14, 1992 | 6.46 |
| Oct 13, 1992 | 6.25 |
| Oct 12, 1992 | 6.35 |
| Oct 9, 1992 | 6.38 |
| Oct 8, 1992 | 6.38 |
| Oct 7, 1992 | 6.33 |
| Oct 6, 1992 | 6.21 |
| Oct 5, 1992 | 6.38 |
| Oct 2, 1992 | 6.46 |
| Oct 1, 1992 | 6.50 |
| Sep 30, 1992 | 6.33 |
| Sep 29, 1992 | 6.58 |
| Sep 28, 1992 | 6.50 |
| Sep 25, 1992 | 6.50 |
| Sep 23, 1992 | 6.50 |
| Sep 22, 1992 | 6.50 |
| Sep 21, 1992 | 6.67 |
| Sep 18, 1992 | 6.63 |
| Sep 17, 1992 | 6.79 |
| Sep 16, 1992 | 6.83 |
| Sep 15, 1992 | 6.85 |
| Sep 14, 1992 | 6.85 |
| Sep 11, 1992 | 6.79 |
| Sep 10, 1992 | 6.88 |
| Sep 9, 1992 | 6.83 |
| Sep 8, 1992 | 6.83 |
| Sep 4, 1992 | 6.75 |
| Sep 3, 1992 | 6.67 |
| Sep 2, 1992 | 6.67 |
| Sep 1, 1992 | 6.63 |
| Aug 31, 1992 | 6.54 |
| Aug 28, 1992 | 6.63 |
| Aug 27, 1992 | 6.46 |
| Aug 26, 1992 | 6.58 |
| Aug 25, 1992 | 6.35 |
| Aug 24, 1992 | 6.29 |
| Aug 21, 1992 | 6.25 |
| Aug 20, 1992 | 6.42 |
| Aug 19, 1992 | 6.25 |
| Aug 18, 1992 | 6.25 |
| Aug 17, 1992 | 6.46 |
| Aug 14, 1992 | 6.33 |
| Aug 13, 1992 | 6.42 |
| Aug 12, 1992 | 6.38 |
| Aug 11, 1992 | 6.42 |
| Aug 10, 1992 | 6.29 |
| Aug 7, 1992 | 6.46 |
| Aug 6, 1992 | 6.50 |
| Aug 5, 1992 | 6.42 |
| Aug 4, 1992 | 6.25 |
| Aug 3, 1992 | 6.21 |
| Jul 31, 1992 | 6.21 |
| Jul 30, 1992 | 6.17 |
| Jul 29, 1992 | 6.25 |
| Jul 28, 1992 | 6.04 |
| Jul 27, 1992 | 5.88 |
| Jul 24, 1992 | 5.92 |
| Jul 23, 1992 | 5.85 |
| Jul 22, 1992 | 5.96 |
| Jul 21, 1992 | 5.92 |
| Jul 20, 1992 | 5.79 |
| Jul 17, 1992 | 5.96 |
| Jul 16, 1992 | 5.92 |
| Jul 15, 1992 | 5.88 |
| Jul 14, 1992 | 5.83 |
| Jul 13, 1992 | 5.75 |
| Jul 10, 1992 | 5.88 |
| Jul 9, 1992 | 5.88 |
| Jul 8, 1992 | 5.88 |
| Jul 7, 1992 | 5.79 |
| Jul 6, 1992 | 5.79 |
| Jul 2, 1992 | 5.79 |
| Jul 1, 1992 | 5.83 |
| Jun 30, 1992 | 5.96 |
| Jun 29, 1992 | 5.75 |
| Jun 26, 1992 | 5.71 |
| Jun 25, 1992 | 5.71 |
| Jun 24, 1992 | 5.83 |
| Jun 23, 1992 | 5.83 |
| Jun 22, 1992 | 5.83 |
| Jun 19, 1992 | 5.79 |
| Jun 18, 1992 | 5.58 |
| Jun 17, 1992 | 5.83 |
| Jun 16, 1992 | 5.83 |
| Jun 15, 1992 | 5.83 |
| Jun 12, 1992 | 5.58 |
| Jun 11, 1992 | 5.54 |
| Jun 10, 1992 | 5.54 |
| Jun 9, 1992 | 5.63 |
| Jun 8, 1992 | 5.67 |
| Jun 5, 1992 | 5.67 |
| Jun 4, 1992 | 5.58 |
| Jun 3, 1992 | 5.75 |
| Jun 2, 1992 | 5.92 |
| Jun 1, 1992 | 5.67 |
| May 29, 1992 | 5.71 |
| May 28, 1992 | 5.58 |
| May 27, 1992 | 5.92 |
| May 26, 1992 | 5.67 |
| May 22, 1992 | 5.92 |
| May 21, 1992 | 5.88 |
| May 20, 1992 | 5.67 |
| May 19, 1992 | 5.58 |
| May 18, 1992 | 5.75 |
| May 15, 1992 | 5.58 |
| May 14, 1992 | 5.75 |
| May 13, 1992 | 5.58 |
| May 12, 1992 | 5.71 |
| May 11, 1992 | 5.79 |
| May 8, 1992 | 5.67 |
| May 7, 1992 | 5.88 |
| May 6, 1992 | 5.75 |
| May 5, 1992 | 5.58 |
| May 4, 1992 | 5.75 |
| May 1, 1992 | 5.75 |
| Apr 30, 1992 | 5.50 |
| Apr 29, 1992 | 5.75 |
| Apr 28, 1992 | 5.75 |
| Apr 27, 1992 | 5.50 |
| Apr 24, 1992 | 5.42 |
| Apr 23, 1992 | 5.58 |
| Apr 22, 1992 | 5.75 |
| Apr 21, 1992 | 5.50 |
| Apr 20, 1992 | 5.67 |
| Apr 16, 1992 | 5.42 |
| Apr 15, 1992 | 5.75 |
| Apr 14, 1992 | 5.75 |
| Apr 13, 1992 | 5.42 |
| Apr 10, 1992 | 5.67 |
| Apr 9, 1992 | 5.42 |
| Apr 8, 1992 | 5.46 |
| Apr 7, 1992 | 5.67 |
| Apr 6, 1992 | 5.58 |
| Apr 3, 1992 | 5.83 |
| Apr 2, 1992 | 5.71 |
| Apr 1, 1992 | 5.67 |
| Mar 31, 1992 | 5.67 |
| Mar 30, 1992 | 5.58 |
| Mar 27, 1992 | 5.58 |
| Mar 26, 1992 | 5.71 |
| Mar 25, 1992 | 5.58 |
| Mar 24, 1992 | 5.71 |
| Mar 23, 1992 | 5.83 |
| Mar 20, 1992 | 5.83 |
| Mar 19, 1992 | 5.58 |
| Mar 18, 1992 | 5.58 |
| Mar 17, 1992 | 5.58 |
| Mar 16, 1992 | 5.71 |
| Mar 13, 1992 | 5.92 |
| Mar 12, 1992 | 5.92 |
| Mar 11, 1992 | 5.92 |
| Mar 10, 1992 | 5.79 |
| Mar 9, 1992 | 5.71 |
| Mar 6, 1992 | 5.75 |
| Mar 5, 1992 | 5.67 |
| Mar 4, 1992 | 5.75 |
| Mar 3, 1992 | 5.92 |
| Mar 2, 1992 | 5.67 |
| Feb 28, 1992 | 5.83 |
| Feb 27, 1992 | 5.92 |
| Feb 26, 1992 | 5.79 |
| Feb 25, 1992 | 5.79 |
| Feb 24, 1992 | 5.92 |
| Feb 21, 1992 | 5.67 |
| Feb 20, 1992 | 5.67 |
| Feb 19, 1992 | 5.83 |
| Feb 18, 1992 | 5.92 |
| Feb 14, 1992 | 5.75 |
| Feb 13, 1992 | 5.67 |
| Feb 12, 1992 | 5.88 |
| Feb 11, 1992 | 5.88 |
| Feb 10, 1992 | 5.79 |
| Feb 7, 1992 | 5.63 |
| Feb 6, 1992 | 5.88 |
| Feb 5, 1992 | 5.65 |
| Feb 4, 1992 | 5.67 |
| Feb 3, 1992 | 5.79 |
| Jan 31, 1992 | 5.63 |
| Jan 30, 1992 | 5.83 |
| Jan 29, 1992 | 5.67 |
| Jan 28, 1992 | 5.67 |
| Jan 27, 1992 | 5.67 |
| Jan 24, 1992 | 5.67 |
| Jan 23, 1992 | 5.83 |
| Jan 22, 1992 | 5.71 |
| Jan 21, 1992 | 5.71 |
| Jan 20, 1992 | 5.58 |
| Jan 17, 1992 | 5.58 |
| Jan 16, 1992 | 5.83 |
| Jan 15, 1992 | 5.58 |
| Jan 14, 1992 | 5.50 |
| Jan 13, 1992 | 5.50 |
| Jan 10, 1992 | 5.67 |
| Jan 9, 1992 | 5.50 |
| Jan 8, 1992 | 5.83 |
| Jan 7, 1992 | 5.75 |
| Jan 6, 1992 | 5.58 |
| Jan 3, 1992 | 5.58 |
| Jan 2, 1992 | 5.83 |
| Dec 31, 1991 | 5.58 |
| Dec 30, 1991 | 5.58 |
| Dec 27, 1991 | 5.75 |
| Dec 26, 1991 | 5.67 |
| Dec 24, 1991 | 5.42 |
| Dec 23, 1991 | 5.67 |
| Dec 20, 1991 | 5.33 |
| Dec 19, 1991 | 5.33 |
| Dec 18, 1991 | 5.42 |
| Dec 17, 1991 | 5.67 |
| Dec 16, 1991 | 5.50 |
| Dec 13, 1991 | 5.50 |
| Dec 12, 1991 | 5.75 |
| Dec 11, 1991 | 5.42 |
| Dec 10, 1991 | 5.75 |
| Dec 9, 1991 | 5.42 |
| Dec 6, 1991 | 5.75 |
| Dec 5, 1991 | 5.75 |
| Dec 4, 1991 | 5.42 |
| Dec 3, 1991 | 5.50 |
| Dec 2, 1991 | 5.75 |
| Nov 29, 1991 | 5.75 |
| Nov 27, 1991 | 5.75 |
| Nov 26, 1991 | 5.67 |
| Nov 25, 1991 | 5.58 |
| Nov 22, 1991 | 5.42 |
| Nov 21, 1991 | 5.56 |
| Nov 20, 1991 | 5.46 |
| Nov 19, 1991 | 5.75 |
| Nov 18, 1991 | 5.42 |
| Nov 15, 1991 | 5.75 |
| Nov 14, 1991 | 5.54 |
| Nov 13, 1991 | 5.75 |
| Nov 12, 1991 | 5.75 |
| Nov 11, 1991 | 5.46 |
| Nov 8, 1991 | 5.58 |
| Nov 7, 1991 | 5.83 |
| Nov 6, 1991 | 5.54 |
| Nov 5, 1991 | 5.67 |
| Nov 4, 1991 | 5.58 |
| Nov 1, 1991 | 5.71 |
| Oct 31, 1991 | 5.83 |
| Oct 30, 1991 | 5.71 |
| Oct 29, 1991 | 5.96 |
| Oct 28, 1991 | 5.83 |
| Oct 25, 1991 | 5.58 |
| Oct 24, 1991 | 5.33 |
| Oct 23, 1991 | 5.33 |
| Oct 22, 1991 | 5.33 |
| Oct 21, 1991 | 5.29 |
| Oct 18, 1991 | 5.42 |
| Oct 17, 1991 | 5.42 |
| Oct 16, 1991 | 5.38 |
| Oct 15, 1991 | 5.40 |
| Oct 14, 1991 | 5.33 |
| Oct 11, 1991 | 5.46 |
| Oct 10, 1991 | 5.33 |
| Oct 9, 1991 | 5.40 |
| Oct 8, 1991 | 5.42 |
| Oct 7, 1991 | 5.50 |
| Oct 4, 1991 | 5.42 |
| Oct 3, 1991 | 5.44 |
| Oct 2, 1991 | 5.50 |
| Oct 1, 1991 | 5.50 |
| Sep 30, 1991 | 5.42 |
| Sep 27, 1991 | 5.54 |
| Sep 26, 1991 | 5.54 |
| Sep 25, 1991 | 5.54 |
| Sep 24, 1991 | 5.54 |
| Sep 23, 1991 | 5.42 |
| Sep 20, 1991 | 5.46 |
| Sep 19, 1991 | 5.58 |
| Sep 18, 1991 | 5.58 |
| Sep 17, 1991 | 5.50 |
| Sep 16, 1991 | 5.63 |
| Sep 13, 1991 | 5.67 |
| Sep 12, 1991 | 5.46 |
| Sep 11, 1991 | 5.58 |
| Sep 10, 1991 | 5.46 |
| Sep 9, 1991 | 5.46 |
| Sep 6, 1991 | 5.63 |
| Sep 5, 1991 | 5.46 |
| Sep 4, 1991 | 5.46 |
| Sep 3, 1991 | 5.54 |
| Aug 30, 1991 | 5.46 |
| Aug 29, 1991 | 5.58 |
| Aug 28, 1991 | 5.54 |
| Aug 27, 1991 | 5.42 |
| Aug 26, 1991 | 5.42 |
| Aug 23, 1991 | 5.54 |
| Aug 22, 1991 | 5.38 |
| Aug 21, 1991 | 5.50 |
| Aug 20, 1991 | 5.50 |
| Aug 19, 1991 | 5.42 |
| Aug 16, 1991 | 5.42 |
| Aug 15, 1991 | 5.46 |
| Aug 14, 1991 | 5.54 |
| Aug 13, 1991 | 5.38 |
| Aug 12, 1991 | 5.54 |
| Aug 9, 1991 | 5.50 |
| Aug 8, 1991 | 5.50 |
| Aug 7, 1991 | 5.50 |
| Aug 6, 1991 | 5.42 |
| Aug 5, 1991 | 5.54 |
| Aug 2, 1991 | 5.42 |
| Aug 1, 1991 | 5.54 |
| Jul 31, 1991 | 5.50 |
| Jul 30, 1991 | 5.50 |
| Jul 29, 1991 | 5.50 |
| Jul 26, 1991 | 5.50 |
| Jul 25, 1991 | 5.50 |
| Jul 24, 1991 | 5.38 |
| Jul 23, 1991 | 5.38 |
| Jul 22, 1991 | 5.21 |
| Jul 19, 1991 | 5.13 |
| Jul 18, 1991 | 5.13 |
| Jul 17, 1991 | 5.08 |
| Jul 16, 1991 | 4.92 |
| Jul 15, 1991 | 5.08 |
| Jul 12, 1991 | 5.00 |
| Jul 11, 1991 | 5.00 |
| Jul 10, 1991 | 4.92 |
| Jul 9, 1991 | 5.04 |
| Jul 8, 1991 | 5.04 |
| Jul 5, 1991 | 5.08 |
| Jul 3, 1991 | 5.08 |
| Jul 2, 1991 | 5.08 |
| Jul 1, 1991 | 5.00 |
| Jun 28, 1991 | 5.00 |
| Jun 27, 1991 | 5.00 |
| Jun 26, 1991 | 5.00 |
| Jun 25, 1991 | 5.13 |
| Jun 24, 1991 | 5.17 |
| Jun 21, 1991 | 5.00 |
| Jun 20, 1991 | 5.08 |
| Jun 19, 1991 | 5.17 |
| Jun 18, 1991 | 5.17 |
| Jun 17, 1991 | 5.29 |
| Jun 14, 1991 | 5.29 |
| Jun 13, 1991 | 5.17 |
| Jun 12, 1991 | 5.17 |
| Jun 11, 1991 | 5.21 |
| Jun 10, 1991 | 5.17 |
| Jun 7, 1991 | 5.21 |
| Jun 6, 1991 | 5.21 |
| Jun 5, 1991 | 5.33 |
| Jun 4, 1991 | 5.21 |
| Jun 3, 1991 | 5.21 |
| May 31, 1991 | 5.25 |
| May 30, 1991 | 5.33 |
| May 29, 1991 | 5.29 |
| May 28, 1991 | 5.33 |
| May 24, 1991 | 5.33 |
| May 23, 1991 | 5.21 |
| May 22, 1991 | 5.21 |
| May 21, 1991 | 5.23 |
| May 20, 1991 | 5.21 |
| May 17, 1991 | 5.17 |
| May 16, 1991 | 5.29 |
| May 15, 1991 | 5.46 |
| May 14, 1991 | 5.33 |
| May 13, 1991 | 5.33 |
| May 10, 1991 | 5.38 |
| May 9, 1991 | 5.29 |
| May 8, 1991 | 5.38 |
| May 7, 1991 | 5.38 |
| May 6, 1991 | 5.29 |
| May 3, 1991 | 5.42 |
| May 2, 1991 | 5.42 |
| May 1, 1991 | 5.29 |
| Apr 30, 1991 | 5.21 |
| Apr 29, 1991 | 5.17 |
| Apr 26, 1991 | 5.17 |
| Apr 25, 1991 | 5.33 |
| Apr 24, 1991 | 5.21 |
| Apr 23, 1991 | 5.17 |
| Apr 22, 1991 | 5.25 |
| Apr 19, 1991 | 5.29 |
| Apr 18, 1991 | 5.42 |
| Apr 17, 1991 | 5.27 |
| Apr 16, 1991 | 5.21 |
| Apr 15, 1991 | 5.21 |
| Apr 12, 1991 | 5.21 |
| Apr 11, 1991 | 5.13 |
| Apr 10, 1991 | 5.21 |
| Apr 9, 1991 | 5.13 |
| Apr 8, 1991 | 5.13 |
| Apr 5, 1991 | 5.08 |
| Apr 4, 1991 | 5.15 |
| Apr 3, 1991 | 5.08 |
| Apr 2, 1991 | 5.17 |
| Apr 1, 1991 | 5.17 |
| Mar 28, 1991 | 5.08 |
| Mar 27, 1991 | 5.13 |
| Mar 26, 1991 | 5.00 |
| Mar 25, 1991 | 4.92 |
| Mar 22, 1991 | 4.96 |
| Mar 21, 1991 | 4.92 |
| Mar 20, 1991 | 5.04 |
| Mar 19, 1991 | 4.92 |
| Mar 18, 1991 | 5.04 |
| Mar 15, 1991 | 5.00 |
| Mar 14, 1991 | 4.96 |
| Mar 13, 1991 | 5.00 |
| Mar 12, 1991 | 4.96 |
| Mar 11, 1991 | 4.98 |
| Mar 8, 1991 | 5.06 |
| Mar 7, 1991 | 5.00 |
| Mar 6, 1991 | 5.08 |
| Mar 5, 1991 | 5.04 |
| Mar 4, 1991 | 4.96 |
| Mar 1, 1991 | 5.13 |
| Feb 28, 1991 | 5.13 |
| Feb 27, 1991 | 5.00 |
| Feb 26, 1991 | 5.21 |
| Feb 25, 1991 | 5.15 |
| Feb 22, 1991 | 5.08 |
| Feb 21, 1991 | 5.08 |
| Feb 20, 1991 | 5.29 |
| Feb 19, 1991 | 5.29 |
| Feb 15, 1991 | 5.25 |
| Feb 14, 1991 | 5.04 |
| Feb 13, 1991 | 5.00 |
| Feb 12, 1991 | 5.00 |
| Feb 11, 1991 | 5.00 |
| Feb 8, 1991 | 4.88 |
| Feb 7, 1991 | 4.83 |
| Feb 6, 1991 | 4.83 |
| Feb 5, 1991 | 4.83 |
| Feb 4, 1991 | 4.79 |
| Feb 1, 1991 | 4.79 |
| Jan 31, 1991 | 4.77 |
| Jan 30, 1991 | 4.79 |
| Jan 29, 1991 | 4.75 |
| Jan 28, 1991 | 4.71 |
| Jan 25, 1991 | 4.58 |
| Jan 24, 1991 | 4.71 |
| Jan 23, 1991 | 4.71 |
| Jan 22, 1991 | 4.71 |
| Jan 21, 1991 | 4.71 |
| Jan 18, 1991 | 4.54 |
| Jan 17, 1991 | 4.67 |
| Jan 16, 1991 | 4.71 |
| Jan 15, 1991 | 4.71 |
| Jan 14, 1991 | 4.58 |
| Jan 11, 1991 | 4.67 |
| Jan 10, 1991 | 4.71 |
| Jan 9, 1991 | 4.71 |
| Jan 8, 1991 | 4.58 |
| Jan 7, 1991 | 4.67 |
| Jan 4, 1991 | 4.67 |
| Jan 3, 1991 | 4.75 |
| Jan 2, 1991 | 4.75 |
| Dec 28, 1990 | 4.67 |
| Dec 27, 1990 | 4.75 |
| Dec 26, 1990 | 4.75 |
| Dec 24, 1990 | 4.75 |
| Dec 21, 1990 | 4.71 |
| Dec 20, 1990 | 4.75 |
| Dec 19, 1990 | 4.75 |
| Dec 18, 1990 | 4.67 |
| Dec 17, 1990 | 4.58 |
| Dec 14, 1990 | 4.58 |
| Dec 13, 1990 | 4.58 |
| Dec 12, 1990 | 4.58 |
| Dec 11, 1990 | 4.67 |
| Dec 10, 1990 | 4.67 |
| Dec 7, 1990 | 4.58 |
| Dec 6, 1990 | 4.67 |
| Dec 5, 1990 | 4.67 |
| Dec 4, 1990 | 4.67 |
| Dec 3, 1990 | 4.54 |
| Nov 30, 1990 | 4.67 |
| Nov 29, 1990 | 4.67 |
| Nov 28, 1990 | 4.54 |
| Nov 27, 1990 | 4.54 |
| Nov 26, 1990 | 4.67 |
| Nov 23, 1990 | 4.67 |
| Nov 21, 1990 | 4.54 |
| Nov 20, 1990 | 4.67 |
| Nov 19, 1990 | 4.54 |
| Nov 16, 1990 | 4.54 |
| Nov 15, 1990 | 4.67 |
| Nov 14, 1990 | 4.67 |
| Nov 13, 1990 | 4.58 |
| Nov 12, 1990 | 4.67 |
| Nov 9, 1990 | 4.67 |
| Nov 8, 1990 | 4.54 |
| Nov 7, 1990 | 4.54 |
| Nov 6, 1990 | 4.54 |
| Nov 5, 1990 | 4.54 |
| Nov 2, 1990 | 4.58 |
| Nov 1, 1990 | 4.67 |
| Oct 31, 1990 | 4.65 |
| Oct 30, 1990 | 4.71 |
| Oct 29, 1990 | 4.58 |
| Oct 26, 1990 | 4.58 |
| Oct 25, 1990 | 4.71 |
| Oct 24, 1990 | 4.58 |
| Oct 23, 1990 | 4.65 |
| Oct 22, 1990 | 4.58 |
| Oct 19, 1990 | 4.71 |
| Oct 18, 1990 | 4.71 |
| Oct 17, 1990 | 4.71 |
| Oct 16, 1990 | 4.71 |
| Oct 15, 1990 | 4.63 |
| Oct 12, 1990 | 4.67 |
| Oct 11, 1990 | 4.67 |
| Oct 10, 1990 | 4.67 |
| Oct 9, 1990 | 4.71 |
| Oct 8, 1990 | 4.67 |
| Oct 5, 1990 | 4.58 |
| Oct 4, 1990 | 4.58 |
| Oct 3, 1990 | 4.58 |
| Oct 2, 1990 | 4.58 |
| Oct 1, 1990 | 4.58 |
| Sep 28, 1990 | 4.46 |
| Sep 27, 1990 | 4.29 |
| Sep 26, 1990 | 4.29 |
| Sep 25, 1990 | 4.42 |
| Sep 24, 1990 | 4.33 |
| Sep 21, 1990 | 4.29 |
| Sep 20, 1990 | 4.46 |
| Sep 19, 1990 | 4.63 |
| Sep 18, 1990 | 4.63 |
| Sep 17, 1990 | 4.63 |
| Sep 14, 1990 | 4.67 |
| Sep 13, 1990 | 4.67 |
| Sep 12, 1990 | 4.79 |
| Sep 11, 1990 | 4.79 |
| Sep 10, 1990 | 4.67 |
| Sep 7, 1990 | 4.67 |
| Sep 6, 1990 | 4.75 |
| Sep 5, 1990 | 4.63 |
| Sep 4, 1990 | 4.63 |
| Aug 31, 1990 | 4.75 |
| Aug 30, 1990 | 4.71 |
| Aug 29, 1990 | 4.67 |
| Aug 28, 1990 | 4.58 |
| Aug 27, 1990 | 4.67 |
| Aug 24, 1990 | 4.58 |
| Aug 23, 1990 | 4.63 |
| Aug 22, 1990 | 4.83 |
| Aug 21, 1990 | 4.83 |
| Aug 20, 1990 | 4.83 |
| Aug 17, 1990 | 4.92 |
| Aug 16, 1990 | 4.92 |
| Aug 15, 1990 | 4.92 |
| Aug 14, 1990 | 4.79 |
| Aug 13, 1990 | 4.79 |
| Aug 10, 1990 | 4.67 |
| Aug 9, 1990 | 4.75 |
| Aug 8, 1990 | 4.75 |
| Aug 7, 1990 | 4.58 |
| Aug 6, 1990 | 4.63 |
| Aug 3, 1990 | 4.75 |
| Aug 2, 1990 | 4.88 |
| Aug 1, 1990 | 4.83 |
| Jul 31, 1990 | 4.92 |
| Jul 30, 1990 | 5.08 |
| Jul 27, 1990 | 5.00 |
| Jul 26, 1990 | 5.13 |
| Jul 25, 1990 | 5.13 |
| Jul 24, 1990 | 5.00 |
| Jul 23, 1990 | 5.13 |
| Jul 20, 1990 | 5.25 |
| Jul 19, 1990 | 5.17 |
| Jul 18, 1990 | 5.17 |
| Jul 17, 1990 | 5.17 |
| Jul 16, 1990 | 5.21 |
| Jul 13, 1990 | 5.17 |
| Jul 12, 1990 | 5.21 |
| Jul 11, 1990 | 5.25 |
| Jul 10, 1990 | 5.21 |
| Jul 9, 1990 | 5.21 |
| Jul 6, 1990 | 5.21 |
| Jul 5, 1990 | 5.13 |
| Jul 3, 1990 | 5.17 |
| Jul 2, 1990 | 5.13 |
| Jun 29, 1990 | 5.15 |
| Jun 28, 1990 | 5.21 |
| Jun 27, 1990 | 5.17 |
| Jun 26, 1990 | 5.13 |
| Jun 25, 1990 | 5.08 |
| Jun 22, 1990 | 5.13 |
| Jun 21, 1990 | 5.17 |
| Jun 20, 1990 | 5.13 |
| Jun 19, 1990 | 5.13 |
| Jun 18, 1990 | 5.08 |
| Jun 15, 1990 | 5.13 |
| Jun 14, 1990 | 5.21 |
| Jun 13, 1990 | 5.17 |
| Jun 12, 1990 | 5.17 |
| Jun 11, 1990 | 5.13 |
| Jun 8, 1990 | 5.08 |
| Jun 7, 1990 | 5.04 |
| Jun 6, 1990 | 4.92 |
| Jun 5, 1990 | 4.92 |
| Jun 4, 1990 | 4.79 |
| Jun 1, 1990 | 4.79 |
| May 31, 1990 | 4.79 |
| May 30, 1990 | 4.79 |
| May 29, 1990 | 4.88 |
| May 25, 1990 | 4.75 |
| May 24, 1990 | 4.83 |
| May 23, 1990 | 4.83 |
| May 22, 1990 | 4.83 |
| May 21, 1990 | 4.92 |
| May 18, 1990 | 4.58 |
| May 17, 1990 | 4.71 |
| May 16, 1990 | 4.58 |
| May 15, 1990 | 4.71 |
| May 14, 1990 | 4.71 |
| May 11, 1990 | 4.58 |
| May 10, 1990 | 4.71 |
| May 9, 1990 | 4.71 |
| May 8, 1990 | 4.71 |
| May 7, 1990 | 4.58 |
| May 4, 1990 | 4.58 |
| May 3, 1990 | 4.71 |
| May 2, 1990 | 4.67 |
| May 1, 1990 | 4.56 |
| Apr 30, 1990 | 4.63 |
| Apr 27, 1990 | 4.63 |
| Apr 26, 1990 | 4.63 |
| Apr 25, 1990 | 4.75 |
| Apr 24, 1990 | 4.63 |
| Apr 23, 1990 | 4.69 |
| Apr 20, 1990 | 4.67 |
| Apr 19, 1990 | 4.67 |
| Apr 18, 1990 | 4.75 |
| Apr 17, 1990 | 4.75 |
| Apr 16, 1990 | 4.79 |
| Apr 12, 1990 | 4.67 |
| Apr 11, 1990 | 4.67 |
| Apr 10, 1990 | 4.71 |
| Apr 9, 1990 | 4.75 |
| Apr 6, 1990 | 4.79 |
| Apr 5, 1990 | 4.83 |
| Apr 4, 1990 | 4.83 |
| Apr 3, 1990 | 4.83 |
| Apr 2, 1990 | 4.79 |
| Mar 30, 1990 | 5.00 |
| Mar 29, 1990 | 4.88 |
| Mar 28, 1990 | 4.96 |
| Mar 27, 1990 | 5.08 |
| Mar 26, 1990 | 5.00 |
| Mar 23, 1990 | 5.08 |
| Mar 22, 1990 | 4.88 |
| Mar 21, 1990 | 5.00 |
| Mar 20, 1990 | 4.96 |
| Mar 19, 1990 | 4.88 |
| Mar 16, 1990 | 4.88 |
| Mar 15, 1990 | 4.75 |
| Mar 14, 1990 | 4.75 |
| Mar 13, 1990 | 4.88 |
| Mar 12, 1990 | 4.75 |
| Mar 9, 1990 | 4.92 |
| Mar 8, 1990 | 4.88 |
| Mar 7, 1990 | 4.88 |
| Mar 6, 1990 | 4.79 |
| Mar 5, 1990 | 4.67 |
| Mar 2, 1990 | 4.79 |
| Mar 1, 1990 | 4.79 |
| Feb 28, 1990 | 4.75 |
| Feb 27, 1990 | 4.75 |
| Feb 26, 1990 | 4.58 |
| Feb 23, 1990 | 4.63 |
| Feb 22, 1990 | 4.54 |
| Feb 21, 1990 | 4.67 |
| Feb 20, 1990 | 4.75 |
| Feb 16, 1990 | 4.83 |
| Feb 15, 1990 | 4.75 |
| Feb 14, 1990 | 4.75 |
| Feb 13, 1990 | 4.75 |
| Feb 12, 1990 | 4.88 |
| Feb 9, 1990 | 4.92 |
| Feb 8, 1990 | 4.79 |
| Feb 7, 1990 | 4.79 |
| Feb 6, 1990 | 4.96 |
| Feb 5, 1990 | 4.79 |
| Feb 2, 1990 | 4.88 |
| Feb 1, 1990 | 4.83 |
| Jan 31, 1990 | 4.83 |
| Jan 30, 1990 | 4.75 |
| Jan 29, 1990 | 4.71 |
| Jan 26, 1990 | 4.71 |
| Jan 25, 1990 | 4.63 |
| Jan 24, 1990 | 4.54 |
| Jan 23, 1990 | 4.79 |
| Jan 22, 1990 | 4.71 |
| Jan 19, 1990 | 4.79 |
| Jan 18, 1990 | 4.92 |
| Jan 17, 1990 | 5.08 |
| Jan 16, 1990 | 4.96 |
| Jan 15, 1990 | 4.92 |
| Jan 12, 1990 | 5.08 |
| Jan 11, 1990 | 4.96 |
| Jan 10, 1990 | 4.96 |
| Jan 9, 1990 | 5.08 |
| Jan 8, 1990 | 5.04 |
| Jan 5, 1990 | 5.04 |
| Jan 4, 1990 | 4.96 |
| Jan 3, 1990 | 4.96 |
| Jan 2, 1990 | 5.13 |
| Dec 29, 1989 | 4.96 |
| Dec 28, 1989 | 5.13 |
| Dec 27, 1989 | 5.08 |
| Dec 26, 1989 | 4.98 |
| Dec 22, 1989 | 4.96 |
| Dec 21, 1989 | 4.96 |
| Dec 20, 1989 | 4.96 |
| Dec 19, 1989 | 4.88 |
| Dec 18, 1989 | 4.79 |
| Dec 15, 1989 | 4.83 |
| Dec 14, 1989 | 4.88 |
| Dec 13, 1989 | 4.77 |
| Dec 12, 1989 | 4.75 |
| Dec 11, 1989 | 4.88 |
| Dec 8, 1989 | 4.88 |
| Dec 7, 1989 | 4.79 |
| Dec 6, 1989 | 4.79 |
| Dec 5, 1989 | 4.79 |
| Dec 4, 1989 | 4.79 |
| Dec 1, 1989 | 4.67 |
| Nov 30, 1989 | 4.67 |
| Nov 29, 1989 | 4.67 |
| Nov 28, 1989 | 4.67 |
| Nov 27, 1989 | 4.67 |
| Nov 24, 1989 | 4.67 |
| Nov 22, 1989 | 4.79 |
| Nov 21, 1989 | 4.71 |
| Nov 20, 1989 | 4.75 |
| Nov 17, 1989 | 4.77 |
| Nov 16, 1989 | 4.79 |
| Nov 15, 1989 | 4.75 |
| Nov 14, 1989 | 4.67 |
| Nov 13, 1989 | 4.67 |
| Nov 10, 1989 | 4.67 |
| Nov 9, 1989 | 4.69 |
| Nov 8, 1989 | 4.67 |
| Nov 7, 1989 | 4.83 |
| Nov 6, 1989 | 4.75 |
| Nov 3, 1989 | 4.75 |
| Nov 2, 1989 | 4.75 |
| Nov 1, 1989 | 4.75 |
| Oct 31, 1989 | 4.92 |
| Oct 30, 1989 | 4.71 |
| Oct 27, 1989 | 4.71 |
| Oct 26, 1989 | 4.63 |
| Oct 25, 1989 | 4.54 |
| Oct 24, 1989 | 4.56 |
| Oct 23, 1989 | 4.54 |
| Oct 20, 1989 | 4.54 |
| Oct 19, 1989 | 4.54 |
| Oct 18, 1989 | 4.54 |
| Oct 17, 1989 | 4.58 |
| Oct 16, 1989 | 4.67 |
| Oct 13, 1989 | 4.67 |
| Oct 12, 1989 | 4.67 |
| Oct 11, 1989 | 4.67 |
| Oct 10, 1989 | 4.79 |
| Oct 9, 1989 | 4.67 |
| Oct 6, 1989 | 4.67 |
| Oct 5, 1989 | 4.79 |
| Oct 4, 1989 | 4.79 |
| Oct 3, 1989 | 4.79 |
| Oct 2, 1989 | 4.67 |
| Sep 29, 1989 | 4.75 |
| Sep 28, 1989 | 4.75 |
| Sep 27, 1989 | 4.75 |
| Sep 26, 1989 | 4.75 |
| Sep 25, 1989 | 4.67 |
| Sep 22, 1989 | 4.67 |
| Sep 21, 1989 | 4.67 |
| Sep 20, 1989 | 4.58 |
| Sep 19, 1989 | 4.67 |
| Sep 18, 1989 | 4.67 |
| Sep 15, 1989 | 4.58 |
| Sep 14, 1989 | 4.58 |
| Sep 13, 1989 | 4.67 |
| Sep 12, 1989 | 4.58 |
| Sep 11, 1989 | 4.67 |
| Sep 8, 1989 | 4.67 |
| Sep 7, 1989 | 4.58 |
| Sep 6, 1989 | 4.67 |
| Sep 5, 1989 | 4.58 |
| Sep 1, 1989 | 4.54 |
| Aug 31, 1989 | 4.58 |
| Aug 30, 1989 | 4.58 |
| Aug 29, 1989 | 4.50 |
| Aug 28, 1989 | 4.58 |
| Aug 25, 1989 | 4.50 |
| Aug 24, 1989 | 4.50 |
| Aug 23, 1989 | 4.50 |
| Aug 22, 1989 | 4.46 |
| Aug 21, 1989 | 4.50 |
| Aug 18, 1989 | 4.50 |
| Aug 17, 1989 | 4.38 |
| Aug 16, 1989 | 4.42 |
| Aug 15, 1989 | 4.33 |
| Aug 14, 1989 | 4.35 |
| Aug 11, 1989 | 4.42 |
| Aug 10, 1989 | 4.33 |
| Aug 9, 1989 | 4.33 |
| Aug 8, 1989 | 4.29 |
| Aug 7, 1989 | 4.33 |
| Aug 4, 1989 | 4.33 |
| Aug 3, 1989 | 4.33 |
| Aug 2, 1989 | 4.25 |
| Aug 1, 1989 | 4.25 |
| Jul 31, 1989 | 4.33 |
| Jul 28, 1989 | 4.33 |
| Jul 27, 1989 | 4.33 |
| Jul 26, 1989 | 4.33 |
| Jul 25, 1989 | 4.25 |
| Jul 24, 1989 | 4.33 |
| Jul 21, 1989 | 4.33 |
| Jul 20, 1989 | 4.25 |
| Jul 19, 1989 | 4.33 |
| Jul 18, 1989 | 4.33 |
| Jul 17, 1989 | 4.25 |
| Jul 14, 1989 | 4.33 |
| Jul 13, 1989 | 4.25 |
| Jul 12, 1989 | 4.33 |
| Jul 11, 1989 | 4.33 |
| Jul 10, 1989 | 4.33 |
| Jul 7, 1989 | 4.25 |
| Jul 6, 1989 | 4.33 |
| Jul 5, 1989 | 4.38 |
| Jul 3, 1989 | 4.38 |
| Jun 30, 1989 | 4.38 |
| Jun 29, 1989 | 4.38 |
| Jun 28, 1989 | 4.38 |
| Jun 27, 1989 | 4.38 |
| Jun 26, 1989 | 4.21 |
| Jun 23, 1989 | 4.25 |
| Jun 22, 1989 | 4.38 |
| Jun 21, 1989 | 4.38 |
| Jun 20, 1989 | 4.33 |
| Jun 19, 1989 | 4.42 |
| Jun 16, 1989 | 4.42 |
| Jun 15, 1989 | 4.33 |
| Jun 14, 1989 | 4.42 |
| Jun 13, 1989 | 4.33 |
| Jun 12, 1989 | 4.42 |
| Jun 9, 1989 | 4.42 |
| Jun 8, 1989 | 4.38 |
| Jun 7, 1989 | 4.42 |
| Jun 6, 1989 | 4.33 |
| Jun 5, 1989 | 4.33 |
| Jun 2, 1989 | 4.40 |
| Jun 1, 1989 | 4.38 |
| May 31, 1989 | 4.29 |
| May 30, 1989 | 4.38 |
| May 26, 1989 | 4.25 |
| May 25, 1989 | 4.31 |
| May 24, 1989 | 4.33 |
| May 23, 1989 | 4.21 |
| May 22, 1989 | 4.17 |
| May 19, 1989 | 4.17 |
| May 18, 1989 | 4.21 |
| May 17, 1989 | 4.21 |
| May 16, 1989 | 4.15 |
| May 15, 1989 | 4.21 |
| May 12, 1989 | 4.21 |
| May 11, 1989 | 4.17 |
| May 10, 1989 | 4.17 |
| May 9, 1989 | 4.19 |
| May 8, 1989 | 4.21 |
| May 5, 1989 | 4.25 |
| May 4, 1989 | 4.13 |
| May 3, 1989 | 4.25 |
| May 2, 1989 | 4.21 |
| May 1, 1989 | 4.21 |
| Apr 28, 1989 | 4.08 |
| Apr 27, 1989 | 4.08 |
| Apr 26, 1989 | 4.21 |
| Apr 25, 1989 | 4.21 |
| Apr 24, 1989 | 4.08 |
| Apr 21, 1989 | 4.21 |
| Apr 20, 1989 | 4.21 |
| Apr 19, 1989 | 4.13 |
| Apr 18, 1989 | 4.04 |
| Apr 17, 1989 | 4.04 |
| Apr 14, 1989 | 4.17 |
| Apr 13, 1989 | 4.08 |
| Apr 12, 1989 | 4.13 |
| Apr 11, 1989 | 4.08 |
| Apr 10, 1989 | 4.13 |
| Apr 7, 1989 | 4.13 |
| Apr 6, 1989 | 4.21 |
| Apr 5, 1989 | 4.21 |
| Apr 4, 1989 | 4.21 |
| Apr 3, 1989 | 4.21 |
| Mar 31, 1989 | 4.17 |
| Mar 30, 1989 | 4.25 |
| Mar 29, 1989 | 4.21 |
| Mar 28, 1989 | 4.25 |
| Mar 27, 1989 | 4.21 |
| Mar 23, 1989 | 4.21 |
| Mar 22, 1989 | 4.21 |
| Mar 21, 1989 | 4.33 |
| Mar 20, 1989 | 4.21 |
| Mar 17, 1989 | 4.33 |
| Mar 16, 1989 | 4.25 |
| Mar 15, 1989 | 4.25 |
| Mar 14, 1989 | 4.33 |
| Mar 13, 1989 | 4.38 |
| Mar 10, 1989 | 4.38 |
| Mar 9, 1989 | 4.38 |
| Mar 8, 1989 | 4.29 |
| Mar 7, 1989 | 4.25 |
| Mar 6, 1989 | 4.33 |
| Mar 3, 1989 | 4.38 |
| Mar 2, 1989 | 4.38 |
| Mar 1, 1989 | 4.38 |
| Feb 28, 1989 | 4.38 |
| Feb 27, 1989 | 4.33 |
| Feb 24, 1989 | 4.25 |
| Feb 23, 1989 | 4.38 |
| Feb 22, 1989 | 4.38 |
| Feb 21, 1989 | 4.29 |
| Feb 17, 1989 | 4.25 |
| Feb 16, 1989 | 4.38 |
| Feb 15, 1989 | 4.25 |
| Feb 14, 1989 | 4.27 |
| Feb 13, 1989 | 4.25 |
| Feb 10, 1989 | 4.29 |
| Feb 9, 1989 | 4.33 |
| Feb 8, 1989 | 4.33 |
| Feb 7, 1989 | 4.25 |
| Feb 6, 1989 | 4.42 |
| Feb 3, 1989 | 4.42 |
| Feb 2, 1989 | 4.25 |
| Feb 1, 1989 | 4.25 |
| Jan 31, 1989 | 4.42 |
| Jan 30, 1989 | 4.42 |
| Jan 27, 1989 | 4.38 |
| Jan 26, 1989 | 4.46 |
| Jan 25, 1989 | 4.33 |
| Jan 24, 1989 | 4.33 |
| Jan 23, 1989 | 4.35 |
| Jan 20, 1989 | 4.38 |
| Jan 19, 1989 | 4.38 |
| Jan 18, 1989 | 4.50 |
| Jan 17, 1989 | 4.50 |
| Jan 16, 1989 | 4.46 |
| Jan 13, 1989 | 4.58 |
| Jan 12, 1989 | 4.48 |
| Jan 11, 1989 | 4.46 |
| Jan 10, 1989 | 4.58 |
| Jan 9, 1989 | 4.54 |
| Jan 6, 1989 | 4.54 |
| Jan 5, 1989 | 4.54 |
| Jan 4, 1989 | 4.50 |
| Jan 3, 1989 | 4.42 |
| Dec 30, 1988 | 4.50 |
| Dec 29, 1988 | 4.42 |
| Dec 28, 1988 | 4.42 |
| Dec 27, 1988 | 4.42 |
| Dec 23, 1988 | 4.50 |
| Dec 22, 1988 | 4.50 |
| Dec 21, 1988 | 4.42 |
| Dec 20, 1988 | 4.54 |
| Dec 19, 1988 | 4.42 |
| Dec 16, 1988 | 4.46 |
| Dec 15, 1988 | 4.42 |
| Dec 14, 1988 | 4.42 |
| Dec 13, 1988 | 4.54 |
| Dec 12, 1988 | 4.54 |
| Dec 9, 1988 | 4.42 |
| Dec 8, 1988 | 4.42 |
| Dec 7, 1988 | 4.50 |
| Dec 6, 1988 | 4.42 |
| Dec 5, 1988 | 4.42 |
| Dec 2, 1988 | 4.54 |
| Dec 1, 1988 | 4.42 |
| Nov 30, 1988 | 4.50 |
| Nov 29, 1988 | 4.38 |
| Nov 28, 1988 | 4.50 |
| Nov 25, 1988 | 4.50 |
| Nov 23, 1988 | 4.50 |
| Nov 22, 1988 | 4.38 |
| Nov 21, 1988 | 4.38 |
| Nov 18, 1988 | 4.38 |
| Nov 17, 1988 | 4.38 |
| Nov 16, 1988 | 4.42 |
| Nov 15, 1988 | 4.50 |
| Nov 14, 1988 | 4.44 |
| Nov 11, 1988 | 4.42 |
| Nov 10, 1988 | 4.46 |
| Nov 9, 1988 | 4.54 |
| Nov 8, 1988 | 4.48 |
| Nov 7, 1988 | 4.42 |
| Nov 4, 1988 | 4.54 |
| Nov 3, 1988 | 4.50 |
| Nov 2, 1988 | 4.58 |
| Nov 1, 1988 | 4.58 |
| Oct 31, 1988 | 4.63 |
| Oct 28, 1988 | 4.54 |
| Oct 27, 1988 | 4.54 |
| Oct 26, 1988 | 4.58 |
| Oct 25, 1988 | 4.58 |
| Oct 24, 1988 | 4.54 |
| Oct 21, 1988 | 4.54 |
| Oct 20, 1988 | 4.58 |
| Oct 19, 1988 | 4.58 |
| Oct 18, 1988 | 4.56 |
| Oct 17, 1988 | 4.50 |
| Oct 14, 1988 | 4.58 |
| Oct 13, 1988 | 4.58 |
| Oct 12, 1988 | 4.63 |
| Oct 11, 1988 | 4.50 |
| Oct 10, 1988 | 4.50 |
| Oct 7, 1988 | 4.58 |
| Oct 6, 1988 | 4.58 |
| Oct 5, 1988 | 4.46 |
| Oct 4, 1988 | 4.46 |
| Oct 3, 1988 | 4.54 |
| Sep 30, 1988 | 4.46 |
| Sep 29, 1988 | 4.58 |
| Sep 28, 1988 | 4.46 |
| Sep 27, 1988 | 4.46 |
| Sep 26, 1988 | 4.46 |
| Sep 23, 1988 | 4.46 |
| Sep 22, 1988 | 4.46 |
| Sep 21, 1988 | 4.46 |
| Sep 20, 1988 | 4.46 |
| Sep 19, 1988 | 4.58 |
| Sep 16, 1988 | 4.58 |
| Sep 15, 1988 | 4.58 |
| Sep 14, 1988 | 4.58 |
| Sep 13, 1988 | 4.58 |
| Sep 12, 1988 | 4.58 |
| Sep 9, 1988 | 4.58 |
| Sep 8, 1988 | 4.58 |
| Sep 7, 1988 | 4.58 |
| Sep 6, 1988 | 4.46 |
| Sep 2, 1988 | 4.46 |
| Sep 1, 1988 | 4.58 |
| Aug 31, 1988 | 4.58 |
| Aug 30, 1988 | 4.54 |
| Aug 29, 1988 | 4.58 |
| Aug 26, 1988 | 4.58 |
| Aug 25, 1988 | 4.58 |
| Aug 24, 1988 | 4.46 |
| Aug 23, 1988 | 4.58 |
| Aug 22, 1988 | 4.63 |
| Aug 19, 1988 | 4.58 |
| Aug 18, 1988 | 4.54 |
| Aug 17, 1988 | 4.54 |
| Aug 16, 1988 | 4.58 |
| Aug 15, 1988 | 4.63 |
| Aug 12, 1988 | 4.54 |
| Aug 11, 1988 | 4.67 |
| Aug 10, 1988 | 4.67 |
| Aug 9, 1988 | 4.63 |
| Aug 8, 1988 | 4.67 |
| Aug 5, 1988 | 4.71 |
| Aug 4, 1988 | 4.63 |
| Aug 3, 1988 | 4.54 |
| Aug 2, 1988 | 4.67 |
| Aug 1, 1988 | 4.75 |
| Jul 29, 1988 | 4.63 |
| Jul 28, 1988 | 4.75 |
| Jul 27, 1988 | 4.67 |
| Jul 26, 1988 | 4.63 |
| Jul 25, 1988 | 4.79 |
| Jul 22, 1988 | 4.63 |
| Jul 21, 1988 | 4.63 |
| Jul 20, 1988 | 4.63 |
| Jul 19, 1988 | 4.67 |
| Jul 18, 1988 | 4.63 |
| Jul 15, 1988 | 4.83 |
| Jul 14, 1988 | 4.71 |
| Jul 13, 1988 | 4.88 |
| Jul 12, 1988 | 4.71 |
| Jul 11, 1988 | 4.79 |
| Jul 8, 1988 | 4.79 |
| Jul 7, 1988 | 4.79 |
| Jul 6, 1988 | 4.79 |
| Jul 5, 1988 | 4.79 |
| Jul 1, 1988 | 4.88 |
| Jun 30, 1988 | 4.88 |
| Jun 29, 1988 | 4.83 |
| Jun 28, 1988 | 4.75 |
| Jun 27, 1988 | 4.83 |
| Jun 24, 1988 | 4.83 |
| Jun 23, 1988 | 4.75 |
| Jun 22, 1988 | 4.75 |
| Jun 21, 1988 | 4.75 |
| Jun 20, 1988 | 4.75 |
| Jun 17, 1988 | 4.79 |
| Jun 16, 1988 | 4.79 |
| Jun 15, 1988 | 4.67 |
| Jun 14, 1988 | 4.79 |
| Jun 13, 1988 | 4.67 |
| Jun 10, 1988 | 4.67 |
| Jun 9, 1988 | 4.71 |
| Jun 8, 1988 | 4.75 |
| Jun 7, 1988 | 4.79 |
| Jun 6, 1988 | 4.67 |
| Jun 3, 1988 | 4.71 |
| Jun 2, 1988 | 4.79 |
| Jun 1, 1988 | 4.79 |
| May 31, 1988 | 4.79 |
| May 27, 1988 | 4.79 |
| May 26, 1988 | 4.75 |
| May 25, 1988 | 4.67 |
| May 24, 1988 | 4.79 |
| May 23, 1988 | 4.71 |
| May 20, 1988 | 4.75 |
| May 19, 1988 | 4.75 |
| May 18, 1988 | 4.71 |
| May 17, 1988 | 4.73 |
| May 16, 1988 | 4.75 |
| May 13, 1988 | 4.60 |
| May 12, 1988 | 4.54 |
| May 11, 1988 | 4.54 |
| May 10, 1988 | 4.54 |
| May 9, 1988 | 4.67 |
| May 6, 1988 | 4.54 |
| May 5, 1988 | 4.67 |
| May 4, 1988 | 4.58 |
| May 3, 1988 | 4.50 |
| May 2, 1988 | 4.63 |
| Apr 29, 1988 | 4.63 |
| Apr 28, 1988 | 4.58 |
| Apr 27, 1988 | 4.63 |
| Apr 26, 1988 | 4.54 |
| Apr 25, 1988 | 4.63 |
| Apr 22, 1988 | 4.63 |
| Apr 21, 1988 | 4.50 |
| Apr 20, 1988 | 4.54 |
| Apr 19, 1988 | 4.63 |
| Apr 18, 1988 | 4.63 |
| Apr 15, 1988 | 4.63 |
| Apr 14, 1988 | 4.50 |
| Apr 13, 1988 | 4.71 |
| Apr 12, 1988 | 4.71 |
| Apr 11, 1988 | 4.71 |
| Apr 8, 1988 | 4.58 |
| Apr 7, 1988 | 4.58 |
| Apr 6, 1988 | 4.71 |
| Apr 5, 1988 | 4.63 |
| Apr 4, 1988 | 4.71 |
| Mar 31, 1988 | 4.75 |
| Mar 30, 1988 | 4.63 |
| Mar 29, 1988 | 4.63 |
| Mar 28, 1988 | 4.58 |
| Mar 25, 1988 | 4.58 |
| Mar 24, 1988 | 4.75 |
| Mar 23, 1988 | 4.75 |
| Mar 22, 1988 | 4.63 |
| Mar 21, 1988 | 4.75 |
| Mar 18, 1988 | 4.67 |
| Mar 17, 1988 | 4.63 |
| Mar 16, 1988 | 4.63 |
| Mar 15, 1988 | 4.67 |
| Mar 14, 1988 | 4.75 |
| Mar 11, 1988 | 4.63 |
| Mar 10, 1988 | 4.67 |
| Mar 9, 1988 | 4.71 |
| Mar 8, 1988 | 4.67 |
| Mar 7, 1988 | 4.71 |
| Mar 4, 1988 | 4.67 |
| Mar 3, 1988 | 4.71 |
| Mar 2, 1988 | 4.67 |
| Mar 1, 1988 | 4.71 |
| Feb 29, 1988 | 4.79 |
| Feb 26, 1988 | 4.67 |
| Feb 25, 1988 | 4.79 |
| Feb 24, 1988 | 4.71 |
| Feb 23, 1988 | 4.79 |
| Feb 22, 1988 | 4.71 |
| Feb 19, 1988 | 4.83 |
| Feb 18, 1988 | 4.75 |
| Feb 17, 1988 | 4.71 |
| Feb 16, 1988 | 4.71 |
| Feb 12, 1988 | 4.79 |
| Feb 11, 1988 | 4.67 |
| Feb 10, 1988 | 4.75 |
| Feb 9, 1988 | 4.75 |
| Feb 8, 1988 | 4.71 |
| Feb 5, 1988 | 4.63 |
| Feb 4, 1988 | 4.63 |
| Feb 3, 1988 | 4.58 |
| Feb 2, 1988 | 4.67 |
| Feb 1, 1988 | 4.54 |
| Jan 29, 1988 | 4.58 |
| Jan 28, 1988 | 4.50 |
| Jan 27, 1988 | 4.42 |
| Jan 26, 1988 | 4.38 |
| Jan 25, 1988 | 4.33 |
| Jan 22, 1988 | 4.17 |
| Jan 21, 1988 | 4.00 |
| Jan 20, 1988 | 4.00 |
| Jan 19, 1988 | 4.00 |
| Jan 18, 1988 | 4.00 |
| Jan 15, 1988 | 4.00 |
| Jan 14, 1988 | 3.94 |
| Jan 13, 1988 | 4.00 |
| Jan 12, 1988 | 4.00 |
| Jan 11, 1988 | 3.92 |
| Jan 8, 1988 | 3.96 |
| Jan 7, 1988 | 4.00 |
| Jan 6, 1988 | 4.04 |
| Jan 5, 1988 | 4.04 |
| Jan 4, 1988 | 3.92 |
| Dec 31, 1987 | 3.92 |
| Dec 30, 1987 | 3.92 |
| Dec 29, 1987 | 3.83 |
| Dec 28, 1987 | 3.88 |
| Dec 24, 1987 | 3.92 |
| Dec 23, 1987 | 3.92 |
| Dec 22, 1987 | 3.96 |
| Dec 21, 1987 | 3.92 |
| Dec 18, 1987 | 3.88 |
| Dec 17, 1987 | 3.96 |
| Dec 16, 1987 | 3.94 |
| Dec 15, 1987 | 3.96 |
| Dec 14, 1987 | 3.83 |
| Dec 11, 1987 | 3.96 |
| Dec 10, 1987 | 3.92 |
| Dec 9, 1987 | 4.00 |
| Dec 8, 1987 | 3.96 |
| Dec 7, 1987 | 4.00 |
| Dec 4, 1987 | 4.00 |
| Dec 3, 1987 | 4.13 |
| Dec 2, 1987 | 4.13 |
| Dec 1, 1987 | 4.17 |
| Nov 30, 1987 | 4.21 |
| Nov 27, 1987 | 4.29 |
| Nov 25, 1987 | 4.29 |
| Nov 24, 1987 | 4.21 |
| Nov 23, 1987 | 4.17 |
| Nov 20, 1987 | 4.25 |
| Nov 19, 1987 | 4.25 |
| Nov 18, 1987 | 4.25 |
| Nov 17, 1987 | 4.17 |
| Nov 16, 1987 | 4.21 |
| Nov 13, 1987 | 4.21 |
| Nov 12, 1987 | 4.29 |
| Nov 11, 1987 | 4.21 |
| Nov 10, 1987 | 4.21 |
| Nov 9, 1987 | 4.29 |
| Nov 6, 1987 | 4.21 |
| Nov 5, 1987 | 4.21 |
| Nov 4, 1987 | 4.17 |
| Nov 3, 1987 | 4.21 |
| Nov 2, 1987 | 4.13 |
| Oct 30, 1987 | 4.00 |
| Oct 29, 1987 | 4.08 |
| Oct 28, 1987 | 4.04 |
| Oct 27, 1987 | 3.96 |
| Oct 26, 1987 | 4.00 |
| Oct 23, 1987 | 3.88 |
| Oct 22, 1987 | 3.79 |
| Oct 21, 1987 | 3.83 |
| Oct 20, 1987 | 3.46 |
| Oct 19, 1987 | 3.50 |
| Oct 16, 1987 | 3.67 |
| Oct 15, 1987 | 4.00 |
| Oct 14, 1987 | 4.25 |
| Oct 13, 1987 | 4.25 |
| Oct 12, 1987 | 4.38 |
| Oct 9, 1987 | 4.38 |
| Oct 8, 1987 | 4.42 |
| Oct 7, 1987 | 4.38 |
| Oct 6, 1987 | 4.38 |
| Oct 5, 1987 | 4.42 |
| Oct 2, 1987 | 4.42 |
| Oct 1, 1987 | 4.42 |
| Sep 30, 1987 | 4.42 |
| Sep 29, 1987 | 4.42 |
| Sep 28, 1987 | 4.42 |
| Sep 25, 1987 | 4.42 |
| Sep 24, 1987 | 4.42 |
| Sep 23, 1987 | 4.42 |
| Sep 22, 1987 | 4.50 |
| Sep 21, 1987 | 4.50 |
| Sep 18, 1987 | 4.42 |
| Sep 17, 1987 | 4.46 |
| Sep 16, 1987 | 4.46 |
| Sep 15, 1987 | 4.46 |
| Sep 14, 1987 | 4.54 |
| Sep 11, 1987 | 4.54 |
| Sep 10, 1987 | 4.50 |
| Sep 9, 1987 | 4.50 |
| Sep 8, 1987 | 4.46 |
| Sep 4, 1987 | 4.50 |
| Sep 3, 1987 | 4.54 |
| Sep 2, 1987 | 4.54 |
| Sep 1, 1987 | 4.58 |
| Aug 31, 1987 | 4.63 |
| Aug 28, 1987 | 4.56 |
| Aug 27, 1987 | 4.54 |
| Aug 26, 1987 | 4.54 |
| Aug 25, 1987 | 4.54 |
| Aug 24, 1987 | 4.58 |
| Aug 21, 1987 | 4.63 |
| Aug 20, 1987 | 4.58 |
| Aug 19, 1987 | 4.58 |
| Aug 18, 1987 | 4.58 |
| Aug 17, 1987 | 4.58 |
| Aug 14, 1987 | 4.63 |
| Aug 13, 1987 | 4.54 |
| Aug 12, 1987 | 4.63 |
| Aug 11, 1987 | 4.63 |
| Aug 10, 1987 | 4.58 |
| Aug 7, 1987 | 4.50 |
| Aug 6, 1987 | 4.54 |
| Aug 5, 1987 | 4.54 |
| Aug 4, 1987 | 4.63 |
| Aug 3, 1987 | 4.50 |
| Jul 31, 1987 | 4.63 |
| Jul 30, 1987 | 4.50 |
| Jul 29, 1987 | 4.50 |
| Jul 28, 1987 | 4.50 |
| Jul 27, 1987 | 4.54 |
| Jul 24, 1987 | 4.50 |
| Jul 23, 1987 | 4.54 |
| Jul 22, 1987 | 4.54 |
| Jul 20, 1987 | 4.54 |
| Jul 17, 1987 | 4.50 |
| Jul 16, 1987 | 4.54 |
| Jul 15, 1987 | 4.54 |
| Jul 14, 1987 | 4.50 |
| Jul 13, 1987 | 4.54 |
| Jul 10, 1987 | 4.46 |
| Jul 9, 1987 | 4.54 |
| Jul 8, 1987 | 4.50 |
| Jul 7, 1987 | 4.54 |
| Jul 6, 1987 | 4.50 |
| Jul 2, 1987 | 4.58 |
| Jul 1, 1987 | 4.58 |
| Jun 30, 1987 | 4.50 |
| Jun 29, 1987 | 4.52 |
| Jun 26, 1987 | 4.58 |
| Jun 25, 1987 | 4.50 |
| Jun 24, 1987 | 4.50 |
| Jun 23, 1987 | 4.63 |
| Jun 22, 1987 | 4.63 |
| Jun 19, 1987 | 4.54 |
| Jun 18, 1987 | 4.63 |
| Jun 17, 1987 | 4.63 |
| Jun 16, 1987 | 4.54 |
| Jun 15, 1987 | 4.54 |
| Jun 12, 1987 | 4.54 |
| Jun 11, 1987 | 4.54 |
| Jun 10, 1987 | 4.50 |
| Jun 9, 1987 | 4.54 |
| Jun 8, 1987 | 4.54 |
| Jun 5, 1987 | 4.54 |
| Jun 4, 1987 | 4.46 |
| Jun 3, 1987 | 4.46 |
| Jun 2, 1987 | 4.54 |
| Jun 1, 1987 | 4.58 |
| May 29, 1987 | 4.54 |
| May 28, 1987 | 4.46 |
| May 27, 1987 | 4.42 |
| May 26, 1987 | 4.38 |
| May 22, 1987 | 4.38 |
| May 21, 1987 | 4.38 |
| May 20, 1987 | 4.25 |
| May 19, 1987 | 4.33 |
| May 18, 1987 | 4.25 |
| May 15, 1987 | 4.25 |
| May 14, 1987 | 4.25 |
| May 13, 1987 | 4.29 |
| May 12, 1987 | 4.29 |
| May 11, 1987 | 4.38 |
| May 8, 1987 | 4.33 |
| May 7, 1987 | 4.42 |
| May 6, 1987 | 4.46 |
| May 5, 1987 | 4.46 |
| May 4, 1987 | 4.46 |
| May 1, 1987 | 4.46 |
| Apr 30, 1987 | 4.42 |
| Apr 29, 1987 | 4.33 |
| Apr 28, 1987 | 4.33 |
| Apr 27, 1987 | 4.33 |
| Apr 24, 1987 | 4.46 |
| Apr 23, 1987 | 4.40 |
| Apr 22, 1987 | 4.46 |
| Apr 21, 1987 | 4.46 |
| Apr 20, 1987 | 4.46 |
| Apr 16, 1987 | 4.50 |
| Apr 15, 1987 | 4.40 |
| Apr 14, 1987 | 4.46 |
| Apr 13, 1987 | 4.63 |
| Apr 10, 1987 | 4.63 |
| Apr 9, 1987 | 4.75 |
| Apr 8, 1987 | 4.79 |
| Apr 7, 1987 | 4.79 |
| Apr 6, 1987 | 4.71 |
| Apr 3, 1987 | 4.79 |
| Apr 2, 1987 | 4.73 |
| Apr 1, 1987 | 4.67 |
| Mar 31, 1987 | 4.71 |
| Mar 30, 1987 | 4.88 |
| Mar 27, 1987 | 5.00 |
| Mar 26, 1987 | 5.04 |
| Mar 25, 1987 | 5.00 |
| Mar 24, 1987 | 5.04 |
| Mar 23, 1987 | 5.04 |
| Mar 20, 1987 | 5.04 |
| Mar 19, 1987 | 5.00 |
| Mar 18, 1987 | 5.04 |
| Mar 17, 1987 | 5.04 |
| Mar 16, 1987 | 5.00 |
| Mar 13, 1987 | 5.00 |
| Mar 12, 1987 | 4.96 |
| Mar 11, 1987 | 4.88 |
| Mar 10, 1987 | 4.83 |
| Mar 9, 1987 | 4.79 |
| Mar 6, 1987 | 4.71 |
| Mar 5, 1987 | 4.75 |
| Mar 4, 1987 | 4.75 |
| Mar 3, 1987 | 4.75 |
| Mar 2, 1987 | 4.71 |
| Feb 27, 1987 | 4.71 |
| Feb 26, 1987 | 4.71 |
| Feb 25, 1987 | 4.67 |
| Feb 24, 1987 | 4.67 |
| Feb 23, 1987 | 4.67 |
| Feb 20, 1987 | 4.71 |
| Feb 19, 1987 | 4.67 |
| Feb 18, 1987 | 4.67 |
| Feb 17, 1987 | 4.71 |
| Feb 13, 1987 | 4.71 |
| Feb 12, 1987 | 4.69 |
| Feb 11, 1987 | 4.65 |
| Feb 10, 1987 | 4.67 |
| Feb 9, 1987 | 4.65 |
| Feb 6, 1987 | 4.71 |
| Feb 5, 1987 | 4.67 |
| Feb 4, 1987 | 4.67 |
| Feb 3, 1987 | 4.63 |
| Feb 2, 1987 | 4.71 |
| Jan 30, 1987 | 4.71 |
| Jan 29, 1987 | 4.71 |
| Jan 28, 1987 | 4.75 |
| Jan 27, 1987 | 4.67 |
| Jan 26, 1987 | 4.75 |
| Jan 23, 1987 | 4.75 |
| Jan 22, 1987 | 4.63 |
| Jan 21, 1987 | 4.67 |
| Jan 20, 1987 | 4.67 |
| Jan 19, 1987 | 4.67 |
| Jan 16, 1987 | 4.58 |
| Jan 15, 1987 | 4.63 |
| Jan 14, 1987 | 4.63 |
| Jan 13, 1987 | 4.63 |
| Jan 12, 1987 | 4.63 |
| Jan 9, 1987 | 4.63 |
| Jan 8, 1987 | 4.58 |
| Jan 7, 1987 | 4.58 |
| Jan 6, 1987 | 4.54 |
| Jan 5, 1987 | 4.54 |
| Jan 2, 1987 | 4.54 |
| Dec 31, 1986 | 4.46 |
| Dec 30, 1986 | 4.52 |
| Dec 29, 1986 | 4.50 |
| Dec 26, 1986 | 4.54 |
| Dec 24, 1986 | 4.58 |
| Dec 23, 1986 | 4.54 |
| Dec 22, 1986 | 4.63 |
| Dec 19, 1986 | 4.67 |
| Dec 18, 1986 | 4.63 |
| Dec 17, 1986 | 4.67 |
| Dec 16, 1986 | 4.67 |
| Dec 15, 1986 | 4.69 |
| Dec 12, 1986 | 4.67 |
| Dec 11, 1986 | 4.79 |
| Dec 10, 1986 | 4.79 |
| Dec 9, 1986 | 4.88 |
| Dec 8, 1986 | 4.83 |
| Dec 5, 1986 | 4.92 |
| Dec 4, 1986 | 4.92 |
| Dec 3, 1986 | 4.92 |
| Dec 2, 1986 | 4.96 |
| Dec 1, 1986 | 4.92 |
| Nov 28, 1986 | 4.96 |
| Nov 26, 1986 | 4.96 |
| Nov 25, 1986 | 4.92 |
| Nov 24, 1986 | 4.92 |
| Nov 21, 1986 | 4.96 |
| Nov 20, 1986 | 4.96 |
| Nov 19, 1986 | 4.92 |
| Nov 18, 1986 | 4.96 |
| Nov 17, 1986 | 4.96 |
| Nov 14, 1986 | 4.92 |
| Nov 13, 1986 | 4.92 |
| Nov 12, 1986 | 5.04 |
| Nov 11, 1986 | 4.96 |
| Nov 10, 1986 | 5.00 |
| Nov 7, 1986 | 5.08 |
| Nov 6, 1986 | 5.04 |
| Nov 5, 1986 | 5.04 |
| Nov 4, 1986 | 5.17 |
| Nov 3, 1986 | 5.17 |
| Oct 31, 1986 | 5.13 |
| Oct 30, 1986 | 5.17 |
| Oct 29, 1986 | 5.17 |
| Oct 28, 1986 | 5.13 |
| Oct 27, 1986 | 5.17 |
| Oct 24, 1986 | 5.21 |
| Oct 23, 1986 | 5.17 |
| Oct 22, 1986 | 5.21 |
| Oct 21, 1986 | 5.21 |
| Oct 20, 1986 | 5.21 |
| Oct 17, 1986 | 5.17 |
| Oct 16, 1986 | 5.21 |
| Oct 15, 1986 | 5.21 |
| Oct 14, 1986 | 5.21 |
| Oct 13, 1986 | 5.21 |
| Oct 10, 1986 | 5.21 |
| Oct 9, 1986 | 5.21 |
| Oct 8, 1986 | 5.21 |
| Oct 7, 1986 | 5.21 |
| Oct 6, 1986 | 5.21 |
| Oct 3, 1986 | 5.21 |
| Oct 2, 1986 | 5.23 |
| Oct 1, 1986 | 5.17 |
| Sep 30, 1986 | 5.17 |
| Sep 29, 1986 | 5.25 |
| Sep 26, 1986 | 5.25 |
| Sep 25, 1986 | 5.17 |
| Sep 24, 1986 | 5.25 |
| Sep 23, 1986 | 5.21 |
| Sep 22, 1986 | 5.21 |
| Sep 19, 1986 | 5.21 |
| Sep 18, 1986 | 5.21 |
| Sep 17, 1986 | 5.21 |
| Sep 16, 1986 | 5.21 |
| Sep 15, 1986 | 5.33 |
| Sep 12, 1986 | 5.21 |
| Sep 11, 1986 | 5.29 |
| Sep 10, 1986 | 5.42 |
| Sep 9, 1986 | 5.42 |
| Sep 8, 1986 | 5.33 |
| Sep 5, 1986 | 5.46 |
| Sep 4, 1986 | 5.46 |
| Sep 3, 1986 | 5.50 |
| Sep 2, 1986 | 5.46 |
| Aug 29, 1986 | 5.58 |
| Aug 28, 1986 | 5.58 |
| Aug 27, 1986 | 5.58 |
| Aug 26, 1986 | 5.50 |
| Aug 25, 1986 | 5.42 |
| Aug 22, 1986 | 5.42 |
| Aug 21, 1986 | 5.50 |
| Aug 20, 1986 | 5.50 |
| Aug 19, 1986 | 5.50 |
| Aug 18, 1986 | 5.50 |
| Aug 15, 1986 | 5.42 |
| Aug 14, 1986 | 5.50 |
| Aug 13, 1986 | 5.46 |
| Aug 12, 1986 | 5.46 |
| Aug 11, 1986 | 5.42 |
| Aug 8, 1986 | 5.46 |
| Aug 7, 1986 | 5.42 |
| Aug 6, 1986 | 5.50 |
| Aug 5, 1986 | 5.46 |
| Aug 4, 1986 | 5.50 |
| Aug 1, 1986 | 5.50 |
| Jul 31, 1986 | 5.50 |
| Jul 30, 1986 | 5.42 |
| Jul 29, 1986 | 5.50 |
| Jul 28, 1986 | 5.46 |
| Jul 25, 1986 | 5.46 |
| Jul 24, 1986 | 5.42 |
| Jul 23, 1986 | 5.42 |
| Jul 22, 1986 | 5.46 |
| Jul 21, 1986 | 5.54 |
| Jul 18, 1986 | 5.42 |
| Jul 17, 1986 | 5.42 |
| Jul 16, 1986 | 5.46 |
| Jul 15, 1986 | 5.46 |
| Jul 14, 1986 | 5.38 |
| Jul 11, 1986 | 5.33 |
| Jul 10, 1986 | 5.42 |
| Jul 9, 1986 | 5.42 |
| Jul 8, 1986 | 5.29 |
| Jul 7, 1986 | 5.42 |
| Jul 3, 1986 | 5.67 |
| Jul 2, 1986 | 5.67 |
| Jul 1, 1986 | 5.79 |
| Jun 30, 1986 | 5.75 |
| Jun 27, 1986 | 5.75 |
| Jun 26, 1986 | 5.77 |
| Jun 25, 1986 | 5.77 |
| Jun 24, 1986 | 5.75 |
| Jun 23, 1986 | 5.38 |
| Jun 20, 1986 | 5.25 |
| Jun 19, 1986 | 5.19 |
| Jun 18, 1986 | 5.17 |
| Jun 17, 1986 | 5.21 |
| Jun 16, 1986 | 5.19 |
| Jun 13, 1986 | 5.10 |
| Jun 12, 1986 | 5.04 |
| Jun 11, 1986 | 4.98 |
| Jun 10, 1986 | 4.96 |
| Jun 9, 1986 | 5.06 |
| Jun 6, 1986 | 5.04 |
| Jun 5, 1986 | 4.98 |
| Jun 4, 1986 | 4.94 |
| Jun 3, 1986 | 4.92 |
| Jun 2, 1986 | 4.73 |
| May 30, 1986 | 4.65 |
| May 29, 1986 | 4.56 |
| May 28, 1986 | 4.52 |
| May 27, 1986 | 4.46 |
| May 23, 1986 | 4.50 |
| May 22, 1986 | 4.50 |
| May 21, 1986 | 4.42 |
| May 20, 1986 | 4.42 |
| May 19, 1986 | 4.46 |
| May 16, 1986 | 4.40 |
| May 15, 1986 | 4.46 |
| May 14, 1986 | 4.42 |
| May 13, 1986 | 4.40 |
| May 12, 1986 | 4.42 |
| May 9, 1986 | 4.42 |
| May 8, 1986 | 4.38 |
| May 7, 1986 | 4.42 |
| May 6, 1986 | 4.40 |
| May 5, 1986 | 4.38 |
| May 2, 1986 | 4.33 |
| May 1, 1986 | 4.40 |
| Apr 30, 1986 | 4.33 |
| Apr 29, 1986 | 4.38 |
| Apr 28, 1986 | 4.35 |
| Apr 25, 1986 | 4.35 |
| Apr 24, 1986 | 4.33 |
| Apr 23, 1986 | 4.33 |
| Apr 22, 1986 | 4.33 |
| Apr 21, 1986 | 4.27 |
| Apr 18, 1986 | 4.27 |
| Apr 17, 1986 | 4.29 |
| Apr 16, 1986 | 4.25 |
| Apr 15, 1986 | 4.25 |
| Apr 14, 1986 | 4.27 |
| Apr 11, 1986 | 4.25 |
| Apr 9, 1986 | 4.38 |
| Apr 8, 1986 | 4.31 |
| Apr 7, 1986 | 4.31 |
| Apr 4, 1986 | 4.31 |
| Apr 3, 1986 | 4.35 |
| Apr 2, 1986 | 4.33 |
| Apr 1, 1986 | 4.33 |
| Mar 31, 1986 | 4.33 |
| Mar 27, 1986 | 4.38 |
| Mar 26, 1986 | 4.33 |
| Mar 25, 1986 | 4.38 |
| Mar 24, 1986 | 4.33 |
| Mar 21, 1986 | 4.38 |
| Mar 20, 1986 | 4.33 |
| Mar 19, 1986 | 4.33 |
| Mar 18, 1986 | 4.33 |
| Mar 17, 1986 | 4.31 |
| Mar 14, 1986 | 4.31 |
| Mar 13, 1986 | 4.33 |
| Mar 12, 1986 | 4.27 |
| Mar 11, 1986 | 4.27 |
| Mar 10, 1986 | 4.25 |
| Mar 7, 1986 | 4.23 |
| Mar 6, 1986 | 4.21 |
| Mar 4, 1986 | 4.21 |
| Mar 3, 1986 | 4.13 |
| Feb 28, 1986 | 4.19 |
| Feb 27, 1986 | 4.17 |
| Feb 26, 1986 | 4.13 |
| Feb 25, 1986 | 4.19 |
| Feb 24, 1986 | 4.15 |
| Feb 21, 1986 | 4.19 |
| Feb 20, 1986 | 4.19 |
| Feb 19, 1986 | 4.19 |
| Feb 18, 1986 | 4.23 |
| Feb 14, 1986 | 4.19 |
| Feb 13, 1986 | 4.17 |
| Feb 12, 1986 | 4.17 |
| Feb 11, 1986 | 4.25 |
| Feb 10, 1986 | 4.25 |
| Feb 7, 1986 | 4.23 |
| Feb 6, 1986 | 4.21 |
| Feb 5, 1986 | 4.19 |
| Feb 4, 1986 | 4.17 |
| Feb 3, 1986 | 4.19 |
| Jan 31, 1986 | 4.15 |
| Jan 30, 1986 | 4.19 |
| Jan 29, 1986 | 4.19 |
| Jan 28, 1986 | 4.15 |
| Jan 27, 1986 | 4.15 |
| Jan 24, 1986 | 4.08 |
| Jan 23, 1986 | 4.00 |
| Jan 22, 1986 | 4.06 |
| Jan 21, 1986 | 4.00 |
| Jan 20, 1986 | 4.06 |
| Jan 17, 1986 | 4.00 |
| Jan 16, 1986 | 4.02 |
| Jan 15, 1986 | 4.02 |
| Jan 14, 1986 | 3.96 |
| Jan 13, 1986 | 4.00 |
| Jan 10, 1986 | 3.98 |
| Jan 9, 1986 | 3.94 |
| Jan 8, 1986 | 3.98 |
| Jan 7, 1986 | 3.94 |
| Jan 6, 1986 | 3.90 |
| Jan 3, 1986 | 3.88 |
| Jan 2, 1986 | 3.88 |
| Dec 31, 1985 | 3.90 |
| Dec 30, 1985 | 3.90 |
| Dec 27, 1985 | 3.83 |
| Dec 26, 1985 | 3.81 |
| Dec 24, 1985 | 3.88 |
| Dec 23, 1985 | 3.81 |
| Dec 20, 1985 | 3.85 |
| Dec 19, 1985 | 3.88 |
| Dec 18, 1985 | 3.81 |
| Dec 17, 1985 | 3.81 |
| Dec 16, 1985 | 3.79 |
| Dec 13, 1985 | 3.79 |
| Dec 12, 1985 | 3.77 |
| Dec 11, 1985 | 3.75 |
| Dec 10, 1985 | 3.73 |
| Dec 9, 1985 | 3.73 |
| Dec 6, 1985 | 3.77 |
| Dec 5, 1985 | 3.77 |
| Dec 4, 1985 | 3.75 |
| Dec 3, 1985 | 3.79 |
| Dec 2, 1985 | 3.79 |
| Nov 27, 1985 | 3.73 |
| Nov 26, 1985 | 3.73 |
| Nov 25, 1985 | 3.71 |
| Nov 22, 1985 | 3.75 |
| Nov 21, 1985 | 3.75 |
| Nov 20, 1985 | 3.75 |
| Nov 19, 1985 | 3.75 |
| Nov 18, 1985 | 3.71 |
| Nov 15, 1985 | 3.75 |
| Nov 14, 1985 | 3.75 |
| Nov 13, 1985 | 3.73 |
| Nov 12, 1985 | 3.69 |
| Nov 11, 1985 | 3.77 |
| Nov 8, 1985 | 3.73 |
| Nov 7, 1985 | 3.77 |
| Nov 6, 1985 | 3.73 |
| Nov 5, 1985 | 3.73 |
| Nov 1, 1985 | 3.77 |
| Oct 31, 1985 | 3.77 |
| Oct 30, 1985 | 3.73 |
| Oct 29, 1985 | 3.77 |
| Oct 28, 1985 | 3.73 |
| Oct 25, 1985 | 3.77 |
| Oct 23, 1985 | 3.73 |
| Oct 21, 1985 | 3.73 |
| Oct 18, 1985 | 3.73 |
| Oct 17, 1985 | 3.75 |
| Oct 16, 1985 | 3.71 |
| Oct 15, 1985 | 3.75 |
| Oct 14, 1985 | 3.71 |
| Oct 11, 1985 | 3.71 |
| Oct 10, 1985 | 3.75 |
| Oct 9, 1985 | 3.77 |
| Oct 8, 1985 | 3.71 |
| Oct 7, 1985 | 3.71 |
| Oct 4, 1985 | 3.71 |
| Oct 3, 1985 | 3.75 |
| Oct 2, 1985 | 3.77 |
| Oct 1, 1985 | 3.71 |
| Sep 30, 1985 | 3.75 |
| Sep 26, 1985 | 3.75 |
| Sep 25, 1985 | 3.77 |
| Sep 24, 1985 | 3.75 |
| Sep 23, 1985 | 3.75 |
| Sep 20, 1985 | 3.75 |
| Sep 19, 1985 | 3.77 |
| Sep 18, 1985 | 3.71 |
| Sep 17, 1985 | 3.77 |
| Sep 16, 1985 | 3.75 |
| Sep 13, 1985 | 3.77 |
| Sep 12, 1985 | 3.75 |
| Sep 11, 1985 | 3.79 |
| Sep 10, 1985 | 3.79 |
| Sep 9, 1985 | 3.79 |
| Sep 6, 1985 | 3.79 |
| Sep 5, 1985 | 3.83 |
| Sep 4, 1985 | 3.83 |
| Sep 3, 1985 | 3.83 |
| Aug 30, 1985 | 3.88 |
| Aug 29, 1985 | 3.79 |
| Aug 28, 1985 | 3.79 |
| Aug 27, 1985 | 3.79 |
| Aug 26, 1985 | 3.75 |
| Aug 23, 1985 | 3.75 |
| Aug 21, 1985 | 3.75 |
| Aug 19, 1985 | 3.75 |
| Aug 16, 1985 | 3.75 |
| Aug 15, 1985 | 3.77 |
| Aug 14, 1985 | 3.75 |
| Aug 13, 1985 | 3.79 |
| Aug 12, 1985 | 3.75 |
| Aug 9, 1985 | 3.75 |
| Aug 8, 1985 | 3.67 |
| Aug 7, 1985 | 3.71 |
| Aug 6, 1985 | 3.71 |
| Aug 5, 1985 | 3.71 |
| Aug 2, 1985 | 3.71 |
| Aug 1, 1985 | 3.71 |
| Jul 31, 1985 | 3.58 |
| Jul 30, 1985 | 3.63 |
| Jul 29, 1985 | 3.67 |
| Jul 26, 1985 | 3.71 |
| Jul 25, 1985 | 3.67 |
| Jul 24, 1985 | 3.67 |
| Jul 23, 1985 | 3.71 |
| Jul 22, 1985 | 3.83 |
| Jul 19, 1985 | 3.83 |
| Jul 18, 1985 | 3.83 |
| Jul 17, 1985 | 3.88 |
| Jul 16, 1985 | 3.88 |
| Jul 15, 1985 | 3.85 |
| Jul 12, 1985 | 3.90 |
| Jul 11, 1985 | 3.85 |
| Jul 10, 1985 | 3.88 |
| Jul 9, 1985 | 3.88 |
| Jul 5, 1985 | 4.00 |
| Jul 3, 1985 | 4.02 |
| Jul 2, 1985 | 3.96 |
| Jul 1, 1985 | 3.96 |
| Jun 28, 1985 | 3.96 |
| Jun 27, 1985 | 4.04 |
| Jun 26, 1985 | 4.08 |
| Jun 25, 1985 | 4.04 |
| Jun 24, 1985 | 4.04 |
| Jun 21, 1985 | 4.04 |
| Jun 20, 1985 | 4.04 |
| Jun 19, 1985 | 4.04 |
| Jun 18, 1985 | 4.04 |
| Jun 17, 1985 | 4.04 |
| Jun 14, 1985 | 4.04 |
| Jun 13, 1985 | 4.04 |
| Jun 12, 1985 | 4.04 |
| Jun 11, 1985 | 4.04 |
| Jun 10, 1985 | 4.04 |
| Jun 7, 1985 | 4.04 |
| Jun 6, 1985 | 4.06 |
| Jun 5, 1985 | 4.00 |
| Jun 4, 1985 | 3.96 |
| Jun 3, 1985 | 3.98 |
| May 31, 1985 | 3.98 |
| May 30, 1985 | 4.02 |
| May 29, 1985 | 4.06 |
| May 28, 1985 | 4.06 |
| May 24, 1985 | 4.02 |
| May 23, 1985 | 4.04 |
| May 22, 1985 | 4.06 |
| May 21, 1985 | 4.02 |
| May 20, 1985 | 4.08 |
| May 17, 1985 | 4.02 |
| May 16, 1985 | 4.04 |
| May 15, 1985 | 4.10 |
| May 14, 1985 | 4.04 |
| May 13, 1985 | 4.08 |
| May 10, 1985 | 4.08 |
| May 9, 1985 | 4.00 |
| May 8, 1985 | 4.04 |
| May 7, 1985 | 3.96 |
| May 6, 1985 | 3.90 |
| May 3, 1985 | 3.90 |
| May 2, 1985 | 3.88 |
| May 1, 1985 | 3.92 |
| Apr 30, 1985 | 3.92 |
| Apr 29, 1985 | 3.92 |
| Apr 26, 1985 | 3.90 |
| Apr 25, 1985 | 3.88 |
| Apr 24, 1985 | 3.88 |
| Apr 23, 1985 | 3.92 |
| Apr 22, 1985 | 3.92 |
| Apr 19, 1985 | 3.88 |
| Apr 18, 1985 | 3.94 |
| Apr 17, 1985 | 3.88 |
| Apr 16, 1985 | 3.88 |
| Apr 15, 1985 | 3.83 |
| Apr 12, 1985 | 3.85 |
| Apr 11, 1985 | 3.85 |
| Apr 10, 1985 | 3.88 |
| Apr 9, 1985 | 3.88 |
| Apr 8, 1985 | 3.92 |
| Apr 4, 1985 | 3.83 |
| Apr 3, 1985 | 3.83 |
| Apr 2, 1985 | 3.90 |