American States Water (AWR) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 134.02 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 14.82 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.11 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 74.31 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 45.34 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 52.07 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 53.06 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 34.40 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 31.51 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 74.31 |
| May 20, 2026 | 74.30 |
| May 19, 2026 | 74.30 |
| May 18, 2026 | 74.29 |
| May 15, 2026 | 74.28 |
| May 14, 2026 | 74.27 |
| May 13, 2026 | 74.25 |
| May 12, 2026 | 74.22 |
| May 11, 2026 | 74.20 |
| May 8, 2026 | 74.18 |
| May 7, 2026 | 74.17 |
| May 6, 2026 | 74.16 |
| May 5, 2026 | 74.16 |
| May 4, 2026 | 74.16 |
| May 1, 2026 | 74.16 |
| Apr 30, 2026 | 74.16 |
| Apr 29, 2026 | 74.16 |
| Apr 28, 2026 | 74.15 |
| Apr 27, 2026 | 74.13 |
| Apr 24, 2026 | 74.12 |
| Apr 23, 2026 | 74.11 |
| Apr 22, 2026 | 74.09 |
| Apr 21, 2026 | 74.08 |
| Apr 20, 2026 | 74.08 |
| Apr 17, 2026 | 74.07 |
| Apr 16, 2026 | 74.08 |
| Apr 15, 2026 | 74.09 |
| Apr 14, 2026 | 74.09 |
| Apr 13, 2026 | 74.10 |
| Apr 10, 2026 | 74.11 |
| Apr 9, 2026 | 74.10 |
| Apr 8, 2026 | 74.11 |
| Apr 7, 2026 | 74.11 |
| Apr 6, 2026 | 74.12 |
| Apr 2, 2026 | 74.12 |
| Apr 1, 2026 | 74.12 |
| Mar 31, 2026 | 74.13 |
| Mar 30, 2026 | 74.14 |
| Mar 27, 2026 | 74.15 |
| Mar 26, 2026 | 74.17 |
| Mar 25, 2026 | 74.18 |
| Mar 24, 2026 | 74.20 |
| Mar 23, 2026 | 74.22 |
| Mar 20, 2026 | 74.23 |
| Mar 19, 2026 | 74.26 |
| Mar 18, 2026 | 74.29 |
| Mar 17, 2026 | 74.32 |
| Mar 16, 2026 | 74.34 |
| Mar 13, 2026 | 74.36 |
| Mar 12, 2026 | 74.37 |
| Mar 11, 2026 | 74.39 |
| Mar 10, 2026 | 74.42 |
| Mar 9, 2026 | 74.44 |
| Mar 6, 2026 | 74.46 |
| Mar 5, 2026 | 74.49 |
| Mar 4, 2026 | 74.51 |
| Mar 3, 2026 | 74.51 |
| Mar 2, 2026 | 74.51 |
| Feb 27, 2026 | 74.51 |
| Feb 26, 2026 | 74.53 |
| Feb 25, 2026 | 74.56 |
| Feb 24, 2026 | 74.59 |
| Feb 23, 2026 | 74.62 |
| Feb 20, 2026 | 74.66 |
| Feb 19, 2026 | 74.69 |
| Feb 18, 2026 | 74.73 |
| Feb 17, 2026 | 74.76 |
| Feb 13, 2026 | 74.79 |
| Feb 12, 2026 | 74.82 |
| Feb 11, 2026 | 74.85 |
| Feb 10, 2026 | 74.89 |
| Feb 9, 2026 | 74.93 |
| Feb 6, 2026 | 74.98 |
| Feb 5, 2026 | 75.03 |
| Feb 4, 2026 | 75.07 |
| Feb 3, 2026 | 75.12 |
| Feb 2, 2026 | 75.15 |
| Jan 30, 2026 | 75.19 |
| Jan 29, 2026 | 75.23 |
| Jan 28, 2026 | 75.26 |
| Jan 27, 2026 | 75.27 |
| Jan 26, 2026 | 75.28 |
| Jan 23, 2026 | 75.29 |
| Jan 22, 2026 | 75.30 |
| Jan 21, 2026 | 75.32 |
| Jan 20, 2026 | 75.35 |
| Jan 16, 2026 | 75.36 |
| Jan 15, 2026 | 75.38 |
| Jan 14, 2026 | 75.39 |
| Jan 13, 2026 | 75.40 |
| Jan 12, 2026 | 75.41 |
| Jan 9, 2026 | 75.42 |
| Jan 8, 2026 | 75.42 |
| Jan 7, 2026 | 75.43 |
| Jan 6, 2026 | 75.45 |
| Jan 5, 2026 | 75.46 |
| Jan 2, 2026 | 75.49 |
| Dec 31, 2025 | 75.51 |
| Dec 30, 2025 | 75.54 |
| Dec 29, 2025 | 75.57 |
| Dec 26, 2025 | 75.60 |
| Dec 24, 2025 | 75.62 |
| Dec 23, 2025 | 75.65 |
| Dec 22, 2025 | 75.69 |
| Dec 19, 2025 | 75.72 |
| Dec 18, 2025 | 75.74 |
| Dec 17, 2025 | 75.76 |
| Dec 16, 2025 | 75.78 |
| Dec 15, 2025 | 75.80 |
| Dec 12, 2025 | 75.81 |
| Dec 11, 2025 | 75.82 |
| Dec 10, 2025 | 75.84 |
| Dec 9, 2025 | 75.87 |
| Dec 8, 2025 | 75.89 |
| Dec 5, 2025 | 75.90 |
| Dec 4, 2025 | 75.91 |
| Dec 3, 2025 | 75.92 |
| Dec 2, 2025 | 75.93 |
| Dec 1, 2025 | 75.94 |
| Nov 28, 2025 | 75.95 |
| Nov 26, 2025 | 75.95 |
| Nov 25, 2025 | 75.96 |
| Nov 24, 2025 | 75.95 |
| Nov 21, 2025 | 75.95 |
| Nov 20, 2025 | 75.95 |
| Nov 19, 2025 | 75.96 |
| Nov 18, 2025 | 75.96 |
| Nov 17, 2025 | 75.97 |
| Nov 14, 2025 | 75.97 |
| Nov 13, 2025 | 75.97 |
| Nov 12, 2025 | 75.96 |
| Nov 11, 2025 | 75.96 |
| Nov 10, 2025 | 75.95 |
| Nov 7, 2025 | 75.93 |
| Nov 6, 2025 | 75.92 |
| Nov 5, 2025 | 75.91 |
| Nov 4, 2025 | 75.91 |
| Nov 3, 2025 | 75.91 |
| Oct 31, 2025 | 75.93 |
| Oct 30, 2025 | 75.94 |
| Oct 29, 2025 | 75.95 |
| Oct 28, 2025 | 75.94 |
| Oct 27, 2025 | 75.92 |
| Oct 24, 2025 | 75.90 |
| Oct 23, 2025 | 75.88 |
| Oct 22, 2025 | 75.87 |
| Oct 21, 2025 | 75.88 |
| Oct 20, 2025 | 75.88 |
| Oct 17, 2025 | 75.88 |
| Oct 16, 2025 | 75.89 |
| Oct 15, 2025 | 75.91 |
| Oct 14, 2025 | 75.92 |
| Oct 13, 2025 | 75.94 |
| Oct 10, 2025 | 75.97 |
| Oct 9, 2025 | 75.99 |
| Oct 8, 2025 | 76.03 |
| Oct 7, 2025 | 76.06 |
| Oct 6, 2025 | 76.11 |
| Oct 3, 2025 | 76.18 |
| Oct 2, 2025 | 76.24 |
| Oct 1, 2025 | 76.30 |
| Sep 30, 2025 | 76.36 |
| Sep 29, 2025 | 76.41 |
| Sep 26, 2025 | 76.46 |
| Sep 25, 2025 | 76.51 |
| Sep 24, 2025 | 76.56 |
| Sep 23, 2025 | 76.62 |
| Sep 22, 2025 | 76.68 |
| Sep 19, 2025 | 76.75 |
| Sep 18, 2025 | 76.81 |
| Sep 17, 2025 | 76.88 |
| Sep 16, 2025 | 76.95 |
| Sep 15, 2025 | 77.02 |
| Sep 12, 2025 | 77.08 |
| Sep 11, 2025 | 77.14 |
| Sep 10, 2025 | 77.19 |
| Sep 9, 2025 | 77.25 |
| Sep 8, 2025 | 77.31 |
| Sep 5, 2025 | 77.37 |
| Sep 4, 2025 | 77.41 |
| Sep 3, 2025 | 77.47 |
| Sep 2, 2025 | 77.53 |
| Aug 29, 2025 | 77.59 |
| Aug 28, 2025 | 77.65 |
| Aug 27, 2025 | 77.70 |
| Aug 26, 2025 | 77.76 |
| Aug 25, 2025 | 77.81 |
| Aug 22, 2025 | 77.85 |
| Aug 21, 2025 | 77.88 |
| Aug 20, 2025 | 77.92 |
| Aug 19, 2025 | 77.95 |
| Aug 18, 2025 | 77.99 |
| Aug 15, 2025 | 78.04 |
| Aug 14, 2025 | 78.07 |
| Aug 13, 2025 | 78.11 |
| Aug 12, 2025 | 78.15 |
| Aug 11, 2025 | 78.19 |
| Aug 8, 2025 | 78.23 |
| Aug 7, 2025 | 78.28 |
| Aug 6, 2025 | 78.33 |
| Aug 5, 2025 | 78.40 |
| Aug 4, 2025 | 78.45 |
| Aug 1, 2025 | 78.50 |
| Jul 31, 2025 | 78.54 |
| Jul 30, 2025 | 78.59 |
| Jul 29, 2025 | 78.63 |
| Jul 28, 2025 | 78.68 |
| Jul 25, 2025 | 78.73 |
| Jul 24, 2025 | 78.79 |
| Jul 23, 2025 | 78.84 |
| Jul 22, 2025 | 78.89 |
| Jul 21, 2025 | 78.93 |
| Jul 18, 2025 | 78.97 |
| Jul 17, 2025 | 79.00 |
| Jul 16, 2025 | 79.03 |
| Jul 15, 2025 | 79.06 |
| Jul 14, 2025 | 79.10 |
| Jul 11, 2025 | 79.14 |
| Jul 10, 2025 | 79.19 |
| Jul 9, 2025 | 79.22 |
| Jul 8, 2025 | 79.25 |
| Jul 7, 2025 | 79.29 |
| Jul 3, 2025 | 79.33 |
| Jul 2, 2025 | 79.36 |
| Jul 1, 2025 | 79.38 |
| Jun 30, 2025 | 79.40 |
| Jun 27, 2025 | 79.44 |
| Jun 26, 2025 | 79.46 |
| Jun 25, 2025 | 79.48 |
| Jun 24, 2025 | 79.50 |
| Jun 23, 2025 | 79.51 |
| Jun 20, 2025 | 79.52 |
| Jun 18, 2025 | 79.54 |
| Jun 17, 2025 | 79.55 |
| Jun 16, 2025 | 79.57 |
| Jun 13, 2025 | 79.59 |
| Jun 12, 2025 | 79.60 |
| Jun 11, 2025 | 79.61 |
| Jun 10, 2025 | 79.62 |
| Jun 9, 2025 | 79.64 |
| Jun 6, 2025 | 79.66 |
| Jun 5, 2025 | 79.69 |
| Jun 4, 2025 | 79.71 |
| Jun 3, 2025 | 79.74 |
| Jun 2, 2025 | 79.76 |
| May 30, 2025 | 79.77 |
| May 29, 2025 | 79.78 |
| May 28, 2025 | 79.79 |
| May 27, 2025 | 79.81 |
| May 23, 2025 | 79.83 |
| May 22, 2025 | 79.85 |
| May 21, 2025 | 79.87 |
| May 20, 2025 | 79.90 |
| May 19, 2025 | 79.93 |
| May 16, 2025 | 79.94 |
| May 15, 2025 | 79.95 |
| May 14, 2025 | 79.97 |
| May 13, 2025 | 80.01 |
| May 12, 2025 | 80.03 |
| May 9, 2025 | 80.05 |
| May 8, 2025 | 80.04 |
| May 7, 2025 | 80.04 |
| May 6, 2025 | 80.04 |
| May 5, 2025 | 80.03 |
| May 2, 2025 | 80.04 |
| May 1, 2025 | 80.03 |
| Apr 30, 2025 | 80.02 |
| Apr 29, 2025 | 80.00 |
| Apr 28, 2025 | 79.98 |
| Apr 25, 2025 | 79.95 |
| Apr 24, 2025 | 79.92 |
| Apr 23, 2025 | 79.89 |
| Apr 22, 2025 | 79.85 |
| Apr 21, 2025 | 79.80 |
| Apr 17, 2025 | 79.76 |
| Apr 16, 2025 | 79.73 |
| Apr 15, 2025 | 79.69 |
| Apr 14, 2025 | 79.65 |
| Apr 11, 2025 | 79.61 |
| Apr 10, 2025 | 79.58 |
| Apr 9, 2025 | 79.57 |
| Apr 8, 2025 | 79.54 |
| Apr 7, 2025 | 79.52 |
| Apr 4, 2025 | 79.50 |
| Apr 3, 2025 | 79.46 |
| Apr 2, 2025 | 79.41 |
| Apr 1, 2025 | 79.37 |
| Mar 31, 2025 | 79.33 |
| Mar 28, 2025 | 79.29 |
| Mar 27, 2025 | 79.26 |
| Mar 26, 2025 | 79.23 |
| Mar 25, 2025 | 79.22 |
| Mar 24, 2025 | 79.21 |
| Mar 21, 2025 | 79.20 |
| Mar 20, 2025 | 79.19 |
| Mar 19, 2025 | 79.18 |
| Mar 18, 2025 | 79.16 |
| Mar 17, 2025 | 79.13 |
| Mar 14, 2025 | 79.10 |
| Mar 13, 2025 | 79.07 |
| Mar 12, 2025 | 79.05 |
| Mar 11, 2025 | 79.05 |
| Mar 10, 2025 | 79.04 |
| Mar 7, 2025 | 79.02 |
| Mar 6, 2025 | 79.02 |
| Mar 5, 2025 | 79.02 |
| Mar 4, 2025 | 79.02 |
| Mar 3, 2025 | 79.03 |
| Feb 28, 2025 | 79.02 |
| Feb 27, 2025 | 79.03 |
| Feb 26, 2025 | 79.04 |
| Feb 25, 2025 | 79.04 |
| Feb 24, 2025 | 79.02 |
| Feb 21, 2025 | 79.01 |
| Feb 20, 2025 | 79.00 |
| Feb 19, 2025 | 78.99 |
| Feb 18, 2025 | 78.98 |
| Feb 14, 2025 | 78.96 |
| Feb 13, 2025 | 78.94 |
| Feb 12, 2025 | 78.91 |
| Feb 11, 2025 | 78.89 |
| Feb 10, 2025 | 78.87 |
| Feb 7, 2025 | 78.86 |
| Feb 6, 2025 | 78.84 |
| Feb 5, 2025 | 78.82 |
| Feb 4, 2025 | 78.79 |
| Feb 3, 2025 | 78.76 |
| Jan 31, 2025 | 78.73 |
| Jan 30, 2025 | 78.69 |
| Jan 29, 2025 | 78.66 |
| Jan 28, 2025 | 78.64 |
| Jan 27, 2025 | 78.61 |
| Jan 24, 2025 | 78.59 |
| Jan 23, 2025 | 78.59 |
| Jan 22, 2025 | 78.57 |
| Jan 21, 2025 | 78.56 |
| Jan 17, 2025 | 78.54 |
| Jan 16, 2025 | 78.51 |
| Jan 15, 2025 | 78.49 |
| Jan 14, 2025 | 78.49 |
| Jan 13, 2025 | 78.49 |
| Jan 10, 2025 | 78.48 |
| Jan 8, 2025 | 78.48 |
| Jan 7, 2025 | 78.47 |
| Jan 6, 2025 | 78.46 |
| Jan 3, 2025 | 78.45 |
| Jan 2, 2025 | 78.42 |
| Dec 31, 2024 | 78.38 |
| Dec 30, 2024 | 78.36 |
| Dec 27, 2024 | 78.32 |
| Dec 26, 2024 | 78.30 |
| Dec 24, 2024 | 78.27 |
| Dec 23, 2024 | 78.25 |
| Dec 20, 2024 | 78.22 |
| Dec 19, 2024 | 78.18 |
| Dec 18, 2024 | 78.14 |
| Dec 17, 2024 | 78.10 |
| Dec 16, 2024 | 78.05 |
| Dec 13, 2024 | 77.99 |
| Dec 12, 2024 | 77.93 |
| Dec 11, 2024 | 77.87 |
| Dec 10, 2024 | 77.81 |
| Dec 9, 2024 | 77.76 |
| Dec 6, 2024 | 77.71 |
| Dec 5, 2024 | 77.67 |
| Dec 4, 2024 | 77.64 |
| Dec 3, 2024 | 77.61 |
| Dec 2, 2024 | 77.57 |
| Nov 29, 2024 | 77.53 |
| Nov 27, 2024 | 77.47 |
| Nov 26, 2024 | 77.42 |
| Nov 25, 2024 | 77.38 |
| Nov 22, 2024 | 77.33 |
| Nov 21, 2024 | 77.28 |
| Nov 20, 2024 | 77.23 |
| Nov 19, 2024 | 77.19 |
| Nov 18, 2024 | 77.13 |
| Nov 15, 2024 | 77.08 |
| Nov 14, 2024 | 77.04 |
| Nov 13, 2024 | 76.99 |
| Nov 12, 2024 | 76.94 |
| Nov 11, 2024 | 76.89 |
| Nov 8, 2024 | 76.83 |
| Nov 7, 2024 | 76.78 |
| Nov 6, 2024 | 76.73 |
| Nov 5, 2024 | 76.70 |
| Nov 4, 2024 | 76.66 |
| Nov 1, 2024 | 76.63 |
| Oct 31, 2024 | 76.61 |
| Oct 30, 2024 | 76.58 |
| Oct 29, 2024 | 76.56 |
| Oct 28, 2024 | 76.54 |
| Oct 25, 2024 | 76.51 |
| Oct 24, 2024 | 76.50 |
| Oct 23, 2024 | 76.47 |
| Oct 22, 2024 | 76.44 |
| Oct 21, 2024 | 76.41 |
| Oct 18, 2024 | 76.38 |
| Oct 17, 2024 | 76.34 |
| Oct 16, 2024 | 76.32 |
| Oct 15, 2024 | 76.28 |
| Oct 14, 2024 | 76.26 |
| Oct 11, 2024 | 76.24 |
| Oct 10, 2024 | 76.23 |
| Oct 9, 2024 | 76.23 |
| Oct 8, 2024 | 76.22 |
| Oct 7, 2024 | 76.22 |
| Oct 4, 2024 | 76.22 |
| Oct 3, 2024 | 76.21 |
| Oct 2, 2024 | 76.20 |
| Oct 1, 2024 | 76.19 |
| Sep 30, 2024 | 76.20 |
| Sep 27, 2024 | 76.19 |
| Sep 26, 2024 | 76.18 |
| Sep 25, 2024 | 76.18 |
| Sep 24, 2024 | 76.18 |
| Sep 23, 2024 | 76.18 |
| Sep 20, 2024 | 76.17 |
| Sep 19, 2024 | 76.16 |
| Sep 18, 2024 | 76.15 |
| Sep 17, 2024 | 76.13 |
| Sep 16, 2024 | 76.10 |
| Sep 13, 2024 | 76.08 |
| Sep 12, 2024 | 76.07 |
| Sep 11, 2024 | 76.06 |
| Sep 10, 2024 | 76.06 |
| Sep 9, 2024 | 76.04 |
| Sep 6, 2024 | 76.03 |
| Sep 5, 2024 | 76.03 |
| Sep 4, 2024 | 76.02 |
| Sep 3, 2024 | 76.02 |
| Aug 30, 2024 | 76.02 |
| Aug 29, 2024 | 76.00 |
| Aug 28, 2024 | 75.98 |
| Aug 27, 2024 | 75.97 |
| Aug 26, 2024 | 75.96 |
| Aug 23, 2024 | 75.96 |
| Aug 22, 2024 | 75.97 |
| Aug 21, 2024 | 75.98 |
| Aug 20, 2024 | 75.97 |
| Aug 19, 2024 | 75.96 |
| Aug 16, 2024 | 75.94 |
| Aug 15, 2024 | 75.91 |
| Aug 14, 2024 | 75.89 |
| Aug 13, 2024 | 75.87 |
| Aug 12, 2024 | 75.85 |
| Aug 9, 2024 | 75.83 |
| Aug 8, 2024 | 75.81 |
| Aug 7, 2024 | 75.79 |
| Aug 6, 2024 | 75.76 |
| Aug 5, 2024 | 75.74 |
| Aug 2, 2024 | 75.73 |
| Aug 1, 2024 | 75.70 |
| Jul 31, 2024 | 75.67 |
| Jul 30, 2024 | 75.66 |
| Jul 29, 2024 | 75.65 |
| Jul 26, 2024 | 75.64 |
| Jul 25, 2024 | 75.63 |
| Jul 24, 2024 | 75.62 |
| Jul 23, 2024 | 75.61 |
| Jul 22, 2024 | 75.60 |
| Jul 19, 2024 | 75.58 |
| Jul 18, 2024 | 75.57 |
| Jul 17, 2024 | 75.57 |
| Jul 16, 2024 | 75.55 |
| Jul 15, 2024 | 75.55 |
| Jul 12, 2024 | 75.56 |
| Jul 11, 2024 | 75.57 |
| Jul 10, 2024 | 75.60 |
| Jul 9, 2024 | 75.63 |
| Jul 8, 2024 | 75.68 |
| Jul 5, 2024 | 75.72 |
| Jul 3, 2024 | 75.78 |
| Jul 2, 2024 | 75.84 |
| Jul 1, 2024 | 75.89 |
| Jun 28, 2024 | 75.94 |
| Jun 27, 2024 | 75.99 |
| Jun 26, 2024 | 76.05 |
| Jun 25, 2024 | 76.10 |
| Jun 24, 2024 | 76.15 |
| Jun 21, 2024 | 76.20 |
| Jun 20, 2024 | 76.25 |
| Jun 18, 2024 | 76.32 |
| Jun 17, 2024 | 76.39 |
| Jun 14, 2024 | 76.46 |
| Jun 13, 2024 | 76.54 |
| Jun 12, 2024 | 76.62 |
| Jun 11, 2024 | 76.70 |
| Jun 10, 2024 | 76.77 |
| Jun 7, 2024 | 76.85 |
| Jun 6, 2024 | 76.92 |
| Jun 5, 2024 | 76.99 |
| Jun 4, 2024 | 77.05 |
| Jun 3, 2024 | 77.12 |
| May 31, 2024 | 77.19 |
| May 30, 2024 | 77.26 |
| May 29, 2024 | 77.34 |
| May 28, 2024 | 77.43 |
| May 24, 2024 | 77.51 |
| May 23, 2024 | 77.58 |
| May 22, 2024 | 77.65 |
| May 21, 2024 | 77.70 |
| May 20, 2024 | 77.74 |
| May 17, 2024 | 77.78 |
| May 16, 2024 | 77.83 |
| May 15, 2024 | 77.86 |
| May 14, 2024 | 77.92 |
| May 13, 2024 | 77.97 |
| May 10, 2024 | 78.01 |
| May 9, 2024 | 78.06 |
| May 8, 2024 | 78.11 |
| May 7, 2024 | 78.17 |
| May 6, 2024 | 78.25 |
| May 3, 2024 | 78.33 |
| May 2, 2024 | 78.40 |
| May 1, 2024 | 78.47 |
| Apr 30, 2024 | 78.54 |
| Apr 29, 2024 | 78.62 |
| Apr 26, 2024 | 78.71 |
| Apr 25, 2024 | 78.79 |
| Apr 24, 2024 | 78.87 |
| Apr 23, 2024 | 78.93 |
| Apr 22, 2024 | 79.00 |
| Apr 19, 2024 | 79.09 |
| Apr 18, 2024 | 79.18 |
| Apr 17, 2024 | 79.28 |
| Apr 16, 2024 | 79.38 |
| Apr 15, 2024 | 79.48 |
| Apr 12, 2024 | 79.57 |
| Apr 11, 2024 | 79.66 |
| Apr 10, 2024 | 79.74 |
| Apr 9, 2024 | 79.82 |
| Apr 8, 2024 | 79.90 |
| Apr 5, 2024 | 79.99 |
| Apr 4, 2024 | 80.08 |
| Apr 3, 2024 | 80.17 |
| Apr 2, 2024 | 80.26 |
| Apr 1, 2024 | 80.34 |
| Mar 28, 2024 | 80.42 |
| Mar 27, 2024 | 80.49 |
| Mar 26, 2024 | 80.58 |
| Mar 25, 2024 | 80.69 |
| Mar 22, 2024 | 80.80 |
| Mar 21, 2024 | 80.90 |
| Mar 20, 2024 | 80.99 |
| Mar 19, 2024 | 81.09 |
| Mar 18, 2024 | 81.18 |
| Mar 15, 2024 | 81.27 |
| Mar 14, 2024 | 81.35 |
| Mar 13, 2024 | 81.44 |
| Mar 12, 2024 | 81.52 |
| Mar 11, 2024 | 81.60 |
| Mar 8, 2024 | 81.67 |
| Mar 7, 2024 | 81.76 |
| Mar 6, 2024 | 81.83 |
| Mar 5, 2024 | 81.92 |
| Mar 4, 2024 | 82.02 |
| Mar 1, 2024 | 82.11 |
| Feb 29, 2024 | 82.21 |
| Feb 28, 2024 | 82.31 |
| Feb 27, 2024 | 82.40 |
| Feb 26, 2024 | 82.50 |
| Feb 23, 2024 | 82.59 |
| Feb 22, 2024 | 82.69 |
| Feb 21, 2024 | 82.77 |
| Feb 20, 2024 | 82.84 |
| Feb 16, 2024 | 82.91 |
| Feb 15, 2024 | 82.97 |
| Feb 14, 2024 | 83.02 |
| Feb 13, 2024 | 83.09 |
| Feb 12, 2024 | 83.17 |
| Feb 9, 2024 | 83.23 |
| Feb 8, 2024 | 83.31 |
| Feb 7, 2024 | 83.39 |
| Feb 6, 2024 | 83.47 |
| Feb 5, 2024 | 83.55 |
| Feb 2, 2024 | 83.63 |
| Feb 1, 2024 | 83.70 |
| Jan 31, 2024 | 83.77 |
| Jan 30, 2024 | 83.86 |
| Jan 29, 2024 | 83.95 |
| Jan 26, 2024 | 84.04 |
| Jan 25, 2024 | 84.13 |
| Jan 24, 2024 | 84.21 |
| Jan 23, 2024 | 84.30 |
| Jan 22, 2024 | 84.37 |
| Jan 19, 2024 | 84.43 |
| Jan 18, 2024 | 84.49 |
| Jan 17, 2024 | 84.55 |
| Jan 16, 2024 | 84.60 |
| Jan 12, 2024 | 84.65 |
| Jan 11, 2024 | 84.69 |
| Jan 10, 2024 | 84.73 |
| Jan 9, 2024 | 84.77 |
| Jan 8, 2024 | 84.80 |
| Jan 5, 2024 | 84.83 |
| Jan 4, 2024 | 84.87 |
| Jan 3, 2024 | 84.92 |
| Jan 2, 2024 | 84.95 |
| Dec 29, 2023 | 84.99 |
| Dec 28, 2023 | 85.03 |
| Dec 27, 2023 | 85.05 |
| Dec 26, 2023 | 85.07 |
| Dec 22, 2023 | 85.09 |
| Dec 21, 2023 | 85.11 |
| Dec 20, 2023 | 85.13 |
| Dec 19, 2023 | 85.16 |
| Dec 18, 2023 | 85.17 |
| Dec 15, 2023 | 85.20 |
| Dec 14, 2023 | 85.21 |
| Dec 13, 2023 | 85.23 |
| Dec 12, 2023 | 85.25 |
| Dec 11, 2023 | 85.29 |
| Dec 8, 2023 | 85.34 |
| Dec 7, 2023 | 85.39 |
| Dec 6, 2023 | 85.45 |
| Dec 5, 2023 | 85.50 |
| Dec 4, 2023 | 85.56 |
| Dec 1, 2023 | 85.61 |
| Nov 30, 2023 | 85.67 |
| Nov 29, 2023 | 85.74 |
| Nov 28, 2023 | 85.82 |
| Nov 27, 2023 | 85.89 |
| Nov 24, 2023 | 85.95 |
| Nov 22, 2023 | 86.02 |
| Nov 21, 2023 | 86.10 |
| Nov 20, 2023 | 86.19 |
| Nov 17, 2023 | 86.28 |
| Nov 16, 2023 | 86.37 |
| Nov 15, 2023 | 86.45 |
| Nov 14, 2023 | 86.52 |
| Nov 13, 2023 | 86.58 |
| Nov 10, 2023 | 86.67 |
| Nov 9, 2023 | 86.75 |
| Nov 8, 2023 | 86.84 |
| Nov 7, 2023 | 86.93 |
| Nov 6, 2023 | 87.00 |
| Nov 3, 2023 | 87.05 |
| Nov 2, 2023 | 87.10 |
| Nov 1, 2023 | 87.17 |
| Oct 31, 2023 | 87.26 |
| Oct 30, 2023 | 87.34 |
| Oct 27, 2023 | 87.43 |
| Oct 26, 2023 | 87.52 |
| Oct 25, 2023 | 87.60 |
| Oct 24, 2023 | 87.68 |
| Oct 23, 2023 | 87.77 |
| Oct 20, 2023 | 87.85 |
| Oct 19, 2023 | 87.95 |
| Oct 18, 2023 | 88.03 |
| Oct 17, 2023 | 88.11 |
| Oct 16, 2023 | 88.18 |
| Oct 13, 2023 | 88.25 |
| Oct 12, 2023 | 88.34 |
| Oct 11, 2023 | 88.41 |
| Oct 10, 2023 | 88.47 |
| Oct 9, 2023 | 88.54 |
| Oct 6, 2023 | 88.60 |
| Oct 5, 2023 | 88.66 |
| Oct 4, 2023 | 88.73 |
| Oct 3, 2023 | 88.82 |
| Oct 2, 2023 | 88.91 |
| Sep 29, 2023 | 89.02 |
| Sep 28, 2023 | 89.11 |
| Sep 27, 2023 | 89.20 |
| Sep 26, 2023 | 89.29 |
| Sep 25, 2023 | 89.38 |
| Sep 22, 2023 | 89.46 |
| Sep 21, 2023 | 89.54 |
| Sep 20, 2023 | 89.63 |
| Sep 19, 2023 | 89.71 |
| Sep 18, 2023 | 89.79 |
| Sep 15, 2023 | 89.86 |
| Sep 14, 2023 | 89.93 |
| Sep 13, 2023 | 90.01 |
| Sep 12, 2023 | 90.09 |
| Sep 11, 2023 | 90.17 |
| Sep 8, 2023 | 90.24 |
| Sep 7, 2023 | 90.32 |
| Sep 6, 2023 | 90.39 |
| Sep 5, 2023 | 90.46 |
| Sep 1, 2023 | 90.54 |
| Aug 31, 2023 | 90.59 |
| Aug 30, 2023 | 90.63 |
| Aug 29, 2023 | 90.69 |
| Aug 28, 2023 | 90.71 |
| Aug 25, 2023 | 90.73 |
| Aug 24, 2023 | 90.74 |
| Aug 23, 2023 | 90.76 |
| Aug 22, 2023 | 90.77 |
| Aug 21, 2023 | 90.77 |
| Aug 18, 2023 | 90.78 |
| Aug 17, 2023 | 90.80 |
| Aug 16, 2023 | 90.82 |
| Aug 15, 2023 | 90.82 |
| Aug 14, 2023 | 90.81 |
| Aug 11, 2023 | 90.79 |
| Aug 10, 2023 | 90.76 |
| Aug 9, 2023 | 90.72 |
| Aug 8, 2023 | 90.67 |
| Aug 7, 2023 | 90.66 |
| Aug 4, 2023 | 90.66 |
| Aug 3, 2023 | 90.67 |
| Aug 2, 2023 | 90.66 |
| Aug 1, 2023 | 90.65 |
| Jul 31, 2023 | 90.63 |
| Jul 28, 2023 | 90.60 |
| Jul 27, 2023 | 90.57 |
| Jul 26, 2023 | 90.53 |
| Jul 25, 2023 | 90.50 |
| Jul 24, 2023 | 90.47 |
| Jul 21, 2023 | 90.45 |
| Jul 20, 2023 | 90.41 |
| Jul 19, 2023 | 90.35 |
| Jul 18, 2023 | 90.31 |
| Jul 17, 2023 | 90.29 |
| Jul 14, 2023 | 90.25 |
| Jul 13, 2023 | 90.23 |
| Jul 12, 2023 | 90.21 |
| Jul 11, 2023 | 90.20 |
| Jul 10, 2023 | 90.19 |
| Jul 7, 2023 | 90.20 |
| Jul 6, 2023 | 90.21 |
| Jul 5, 2023 | 90.20 |
| Jul 3, 2023 | 90.20 |
| Jun 30, 2023 | 90.21 |
| Jun 29, 2023 | 90.21 |
| Jun 28, 2023 | 90.20 |
| Jun 27, 2023 | 90.20 |
| Jun 26, 2023 | 90.19 |
| Jun 23, 2023 | 90.18 |
| Jun 22, 2023 | 90.17 |
| Jun 21, 2023 | 90.15 |
| Jun 20, 2023 | 90.13 |
| Jun 16, 2023 | 90.11 |
| Jun 15, 2023 | 90.09 |
| Jun 14, 2023 | 90.07 |
| Jun 13, 2023 | 90.07 |
| Jun 12, 2023 | 90.06 |
| Jun 9, 2023 | 90.05 |
| Jun 8, 2023 | 90.02 |
| Jun 7, 2023 | 90.00 |
| Jun 6, 2023 | 89.98 |
| Jun 5, 2023 | 89.97 |
| Jun 2, 2023 | 89.97 |
| Jun 1, 2023 | 89.96 |
| May 31, 2023 | 89.97 |
| May 30, 2023 | 89.97 |
| May 26, 2023 | 89.97 |
| May 25, 2023 | 89.96 |
| May 24, 2023 | 89.96 |
| May 23, 2023 | 89.96 |
| May 22, 2023 | 89.95 |
| May 19, 2023 | 89.96 |
| May 18, 2023 | 89.97 |
| May 17, 2023 | 89.97 |
| May 16, 2023 | 89.95 |
| May 15, 2023 | 89.94 |
| May 12, 2023 | 89.92 |
| May 11, 2023 | 89.88 |
| May 10, 2023 | 89.86 |
| May 9, 2023 | 89.81 |
| May 8, 2023 | 89.78 |
| May 5, 2023 | 89.73 |
| May 4, 2023 | 89.68 |
| May 3, 2023 | 89.64 |
| May 2, 2023 | 89.60 |
| May 1, 2023 | 89.57 |
| Apr 28, 2023 | 89.54 |
| Apr 27, 2023 | 89.51 |
| Apr 26, 2023 | 89.46 |
| Apr 25, 2023 | 89.43 |
| Apr 24, 2023 | 89.38 |
| Apr 21, 2023 | 89.34 |
| Apr 20, 2023 | 89.30 |
| Apr 19, 2023 | 89.26 |
| Apr 18, 2023 | 89.23 |
| Apr 17, 2023 | 89.19 |
| Apr 14, 2023 | 89.14 |
| Apr 13, 2023 | 89.08 |
| Apr 12, 2023 | 89.01 |
| Apr 11, 2023 | 88.94 |
| Apr 10, 2023 | 88.86 |
| Apr 6, 2023 | 88.76 |
| Apr 5, 2023 | 88.66 |
| Apr 4, 2023 | 88.57 |
| Apr 3, 2023 | 88.48 |
| Mar 31, 2023 | 88.40 |
| Mar 30, 2023 | 88.32 |
| Mar 29, 2023 | 88.25 |
| Mar 28, 2023 | 88.21 |
| Mar 27, 2023 | 88.17 |
| Mar 24, 2023 | 88.14 |
| Mar 23, 2023 | 88.11 |
| Mar 22, 2023 | 88.10 |
| Mar 21, 2023 | 88.08 |
| Mar 20, 2023 | 88.06 |
| Mar 17, 2023 | 88.02 |
| Mar 16, 2023 | 87.98 |
| Mar 15, 2023 | 87.94 |
| Mar 14, 2023 | 87.90 |
| Mar 13, 2023 | 87.86 |
| Mar 10, 2023 | 87.83 |
| Mar 9, 2023 | 87.81 |
| Mar 8, 2023 | 87.77 |
| Mar 7, 2023 | 87.74 |
| Mar 6, 2023 | 87.70 |
| Mar 3, 2023 | 87.66 |
| Mar 2, 2023 | 87.61 |
| Mar 1, 2023 | 87.58 |
| Feb 28, 2023 | 87.53 |
| Feb 27, 2023 | 87.46 |
| Feb 24, 2023 | 87.39 |
| Feb 23, 2023 | 87.32 |
| Feb 22, 2023 | 87.24 |
| Feb 21, 2023 | 87.15 |
| Feb 17, 2023 | 87.07 |
| Feb 16, 2023 | 86.98 |
| Feb 15, 2023 | 86.91 |
| Feb 14, 2023 | 86.84 |
| Feb 13, 2023 | 86.77 |
| Feb 10, 2023 | 86.70 |
| Feb 9, 2023 | 86.64 |
| Feb 8, 2023 | 86.60 |
| Feb 7, 2023 | 86.55 |
| Feb 6, 2023 | 86.49 |
| Feb 3, 2023 | 86.43 |
| Feb 2, 2023 | 86.36 |
| Feb 1, 2023 | 86.28 |
| Jan 31, 2023 | 86.22 |
| Jan 30, 2023 | 86.19 |
| Jan 27, 2023 | 86.17 |
| Jan 26, 2023 | 86.14 |
| Jan 25, 2023 | 86.11 |
| Jan 24, 2023 | 86.08 |
| Jan 23, 2023 | 86.05 |
| Jan 20, 2023 | 86.03 |
| Jan 19, 2023 | 86.01 |
| Jan 18, 2023 | 86.01 |
| Jan 17, 2023 | 85.98 |
| Jan 13, 2023 | 85.95 |
| Jan 12, 2023 | 85.92 |
| Jan 11, 2023 | 85.88 |
| Jan 10, 2023 | 85.84 |
| Jan 9, 2023 | 85.80 |
| Jan 6, 2023 | 85.76 |
| Jan 5, 2023 | 85.72 |
| Jan 4, 2023 | 85.69 |
| Jan 3, 2023 | 85.64 |
| Dec 30, 2022 | 85.60 |
| Dec 29, 2022 | 85.56 |
| Dec 28, 2022 | 85.52 |
| Dec 27, 2022 | 85.47 |
| Dec 23, 2022 | 85.41 |
| Dec 22, 2022 | 85.37 |
| Dec 21, 2022 | 85.34 |
| Dec 20, 2022 | 85.31 |
| Dec 19, 2022 | 85.30 |
| Dec 16, 2022 | 85.27 |
| Dec 15, 2022 | 85.23 |
| Dec 14, 2022 | 85.19 |
| Dec 13, 2022 | 85.12 |
| Dec 12, 2022 | 85.06 |
| Dec 9, 2022 | 84.99 |
| Dec 8, 2022 | 84.92 |
| Dec 7, 2022 | 84.86 |
| Dec 6, 2022 | 84.80 |
| Dec 5, 2022 | 84.75 |
| Dec 2, 2022 | 84.69 |
| Dec 1, 2022 | 84.62 |
| Nov 30, 2022 | 84.55 |
| Nov 29, 2022 | 84.49 |
| Nov 28, 2022 | 84.44 |
| Nov 25, 2022 | 84.38 |
| Nov 23, 2022 | 84.32 |
| Nov 22, 2022 | 84.27 |
| Nov 21, 2022 | 84.23 |
| Nov 18, 2022 | 84.19 |
| Nov 17, 2022 | 84.15 |
| Nov 16, 2022 | 84.12 |
| Nov 15, 2022 | 84.08 |
| Nov 14, 2022 | 84.06 |
| Nov 11, 2022 | 84.04 |
| Nov 10, 2022 | 84.03 |
| Nov 9, 2022 | 84.00 |
| Nov 8, 2022 | 84.01 |
| Nov 7, 2022 | 84.02 |
| Nov 4, 2022 | 84.03 |
| Nov 3, 2022 | 84.04 |
| Nov 2, 2022 | 84.06 |
| Nov 1, 2022 | 84.09 |
| Oct 31, 2022 | 84.12 |
| Oct 28, 2022 | 84.14 |
| Oct 27, 2022 | 84.18 |
| Oct 26, 2022 | 84.22 |
| Oct 25, 2022 | 84.28 |
| Oct 24, 2022 | 84.35 |
| Oct 21, 2022 | 84.43 |
| Oct 20, 2022 | 84.53 |
| Oct 19, 2022 | 84.64 |
| Oct 18, 2022 | 84.73 |
| Oct 17, 2022 | 84.81 |
| Oct 14, 2022 | 84.89 |
| Oct 13, 2022 | 84.98 |
| Oct 12, 2022 | 85.06 |
| Oct 11, 2022 | 85.15 |
| Oct 10, 2022 | 85.24 |
| Oct 7, 2022 | 85.34 |
| Oct 6, 2022 | 85.44 |
| Oct 5, 2022 | 85.55 |
| Oct 4, 2022 | 85.64 |
| Oct 3, 2022 | 85.73 |
| Sep 30, 2022 | 85.82 |
| Sep 29, 2022 | 85.92 |
| Sep 28, 2022 | 86.02 |
| Sep 27, 2022 | 86.10 |
| Sep 26, 2022 | 86.18 |
| Sep 23, 2022 | 86.26 |
| Sep 22, 2022 | 86.34 |
| Sep 21, 2022 | 86.41 |
| Sep 20, 2022 | 86.46 |
| Sep 19, 2022 | 86.52 |
| Sep 16, 2022 | 86.55 |
| Sep 15, 2022 | 86.60 |
| Sep 14, 2022 | 86.64 |
| Sep 13, 2022 | 86.65 |
| Sep 12, 2022 | 86.69 |
| Sep 9, 2022 | 86.74 |
| Sep 8, 2022 | 86.80 |
| Sep 7, 2022 | 86.86 |
| Sep 6, 2022 | 86.91 |
| Sep 2, 2022 | 86.97 |
| Sep 1, 2022 | 87.02 |
| Aug 31, 2022 | 87.07 |
| Aug 30, 2022 | 87.11 |
| Aug 29, 2022 | 87.16 |
| Aug 26, 2022 | 87.21 |
| Aug 25, 2022 | 87.25 |
| Aug 24, 2022 | 87.28 |
| Aug 23, 2022 | 87.33 |
| Aug 22, 2022 | 87.37 |
| Aug 19, 2022 | 87.38 |
| Aug 18, 2022 | 87.40 |
| Aug 17, 2022 | 87.40 |
| Aug 16, 2022 | 87.40 |
| Aug 15, 2022 | 87.41 |
| Aug 12, 2022 | 87.41 |
| Aug 11, 2022 | 87.42 |
| Aug 10, 2022 | 87.44 |
| Aug 9, 2022 | 87.44 |
| Aug 8, 2022 | 87.45 |
| Aug 5, 2022 | 87.46 |
| Aug 4, 2022 | 87.47 |
| Aug 3, 2022 | 87.46 |
| Aug 2, 2022 | 87.46 |
| Aug 1, 2022 | 87.47 |
| Jul 29, 2022 | 87.48 |
| Jul 28, 2022 | 87.49 |
| Jul 27, 2022 | 87.49 |
| Jul 26, 2022 | 87.51 |
| Jul 25, 2022 | 87.54 |
| Jul 22, 2022 | 87.56 |
| Jul 21, 2022 | 87.59 |
| Jul 20, 2022 | 87.62 |
| Jul 19, 2022 | 87.64 |
| Jul 18, 2022 | 87.66 |
| Jul 15, 2022 | 87.69 |
| Jul 14, 2022 | 87.71 |
| Jul 13, 2022 | 87.73 |
| Jul 12, 2022 | 87.76 |
| Jul 11, 2022 | 87.79 |
| Jul 8, 2022 | 87.81 |
| Jul 7, 2022 | 87.84 |
| Jul 6, 2022 | 87.86 |
| Jul 5, 2022 | 87.88 |
| Jul 1, 2022 | 87.90 |
| Jun 30, 2022 | 87.92 |
| Jun 29, 2022 | 87.96 |
| Jun 28, 2022 | 88.00 |
| Jun 27, 2022 | 88.06 |
| Jun 24, 2022 | 88.13 |
| Jun 23, 2022 | 88.21 |
| Jun 22, 2022 | 88.28 |
| Jun 21, 2022 | 88.37 |
| Jun 17, 2022 | 88.48 |
| Jun 16, 2022 | 88.59 |
| Jun 15, 2022 | 88.69 |
| Jun 14, 2022 | 88.79 |
| Jun 13, 2022 | 88.88 |
| Jun 10, 2022 | 88.95 |
| Jun 9, 2022 | 89.00 |
| Jun 8, 2022 | 89.05 |
| Jun 7, 2022 | 89.11 |
| Jun 6, 2022 | 89.16 |
| Jun 3, 2022 | 89.21 |
| Jun 2, 2022 | 89.25 |
| Jun 1, 2022 | 89.29 |
| May 31, 2022 | 89.35 |
| May 27, 2022 | 89.40 |
| May 26, 2022 | 89.44 |
| May 25, 2022 | 89.49 |
| May 24, 2022 | 89.54 |
| May 23, 2022 | 89.59 |
| May 20, 2022 | 89.65 |
| May 19, 2022 | 89.71 |
| May 18, 2022 | 89.76 |
| May 17, 2022 | 89.82 |
| May 16, 2022 | 89.87 |
| May 13, 2022 | 89.93 |
| May 12, 2022 | 89.98 |
| May 11, 2022 | 90.03 |
| May 10, 2022 | 90.09 |
| May 9, 2022 | 90.14 |
| May 6, 2022 | 90.19 |
| May 5, 2022 | 90.24 |
| May 4, 2022 | 90.28 |
| May 3, 2022 | 90.33 |
| May 2, 2022 | 90.37 |
| Apr 29, 2022 | 90.41 |
| Apr 28, 2022 | 90.44 |
| Apr 27, 2022 | 90.44 |
| Apr 26, 2022 | 90.45 |
| Apr 25, 2022 | 90.46 |
| Apr 22, 2022 | 90.45 |
| Apr 21, 2022 | 90.44 |
| Apr 20, 2022 | 90.43 |
| Apr 19, 2022 | 90.40 |
| Apr 18, 2022 | 90.39 |
| Apr 14, 2022 | 90.37 |
| Apr 13, 2022 | 90.35 |
| Apr 12, 2022 | 90.31 |
| Apr 11, 2022 | 90.27 |
| Apr 8, 2022 | 90.23 |
| Apr 7, 2022 | 90.18 |
| Apr 6, 2022 | 90.13 |
| Apr 5, 2022 | 90.09 |
| Apr 4, 2022 | 90.05 |
| Apr 1, 2022 | 90.00 |
| Mar 31, 2022 | 89.95 |
| Mar 30, 2022 | 89.92 |
| Mar 29, 2022 | 89.89 |
| Mar 28, 2022 | 89.85 |
| Mar 25, 2022 | 89.83 |
| Mar 24, 2022 | 89.80 |
| Mar 23, 2022 | 89.77 |
| Mar 22, 2022 | 89.74 |
| Mar 21, 2022 | 89.71 |
| Mar 18, 2022 | 89.67 |
| Mar 17, 2022 | 89.63 |
| Mar 16, 2022 | 89.59 |
| Mar 15, 2022 | 89.56 |
| Mar 14, 2022 | 89.53 |
| Mar 11, 2022 | 89.50 |
| Mar 10, 2022 | 89.48 |
| Mar 9, 2022 | 89.46 |
| Mar 8, 2022 | 89.42 |
| Mar 7, 2022 | 89.38 |
| Mar 4, 2022 | 89.32 |
| Mar 3, 2022 | 89.26 |
| Mar 2, 2022 | 89.22 |
| Mar 1, 2022 | 89.19 |
| Feb 28, 2022 | 89.16 |
| Feb 25, 2022 | 89.13 |
| Feb 24, 2022 | 89.10 |
| Feb 23, 2022 | 89.08 |
| Feb 22, 2022 | 89.06 |
| Feb 18, 2022 | 89.03 |
| Feb 17, 2022 | 89.00 |
| Feb 16, 2022 | 88.96 |
| Feb 15, 2022 | 88.94 |
| Feb 14, 2022 | 88.91 |
| Feb 11, 2022 | 88.88 |
| Feb 10, 2022 | 88.84 |
| Feb 9, 2022 | 88.81 |
| Feb 8, 2022 | 88.76 |
| Feb 7, 2022 | 88.71 |
| Feb 4, 2022 | 88.68 |
| Feb 3, 2022 | 88.64 |
| Feb 2, 2022 | 88.61 |
| Feb 1, 2022 | 88.56 |
| Jan 31, 2022 | 88.51 |
| Jan 28, 2022 | 88.45 |
| Jan 27, 2022 | 88.40 |
| Jan 26, 2022 | 88.35 |
| Jan 25, 2022 | 88.29 |
| Jan 24, 2022 | 88.22 |
| Jan 21, 2022 | 88.15 |
| Jan 20, 2022 | 88.07 |
| Jan 19, 2022 | 88.00 |
| Jan 18, 2022 | 87.93 |
| Jan 14, 2022 | 87.85 |
| Jan 13, 2022 | 87.76 |
| Jan 12, 2022 | 87.66 |
| Jan 11, 2022 | 87.56 |
| Jan 10, 2022 | 87.46 |
| Jan 7, 2022 | 87.35 |
| Jan 6, 2022 | 87.23 |
| Jan 5, 2022 | 87.10 |
| Jan 4, 2022 | 86.97 |
| Jan 3, 2022 | 86.84 |
| Dec 31, 2021 | 86.69 |
| Dec 30, 2021 | 86.54 |
| Dec 29, 2021 | 86.39 |
| Dec 28, 2021 | 86.24 |
| Dec 27, 2021 | 86.09 |
| Dec 23, 2021 | 85.95 |
| Dec 22, 2021 | 85.81 |
| Dec 21, 2021 | 85.66 |
| Dec 20, 2021 | 85.52 |
| Dec 17, 2021 | 85.36 |
| Dec 16, 2021 | 85.21 |
| Dec 15, 2021 | 85.06 |
| Dec 14, 2021 | 84.91 |
| Dec 13, 2021 | 84.78 |
| Dec 10, 2021 | 84.65 |
| Dec 9, 2021 | 84.53 |
| Dec 8, 2021 | 84.41 |
| Dec 7, 2021 | 84.30 |
| Dec 6, 2021 | 84.19 |
| Dec 3, 2021 | 84.09 |
| Dec 2, 2021 | 84.00 |
| Dec 1, 2021 | 83.91 |
| Nov 30, 2021 | 83.83 |
| Nov 29, 2021 | 83.75 |
| Nov 26, 2021 | 83.68 |
| Nov 24, 2021 | 83.62 |
| Nov 23, 2021 | 83.56 |
| Nov 22, 2021 | 83.49 |
| Nov 19, 2021 | 83.41 |
| Nov 18, 2021 | 83.34 |
| Nov 17, 2021 | 83.27 |
| Nov 16, 2021 | 83.20 |
| Nov 15, 2021 | 83.14 |
| Nov 12, 2021 | 83.07 |
| Nov 11, 2021 | 82.99 |
| Nov 10, 2021 | 82.92 |
| Nov 9, 2021 | 82.84 |
| Nov 8, 2021 | 82.78 |
| Nov 5, 2021 | 82.72 |
| Nov 4, 2021 | 82.65 |
| Nov 3, 2021 | 82.58 |
| Nov 2, 2021 | 82.54 |
| Nov 1, 2021 | 82.49 |
| Oct 29, 2021 | 82.45 |
| Oct 28, 2021 | 82.40 |
| Oct 27, 2021 | 82.35 |
| Oct 26, 2021 | 82.30 |
| Oct 25, 2021 | 82.25 |
| Oct 22, 2021 | 82.20 |
| Oct 21, 2021 | 82.15 |
| Oct 20, 2021 | 82.12 |
| Oct 19, 2021 | 82.06 |
| Oct 18, 2021 | 82.00 |
| Oct 15, 2021 | 81.96 |
| Oct 14, 2021 | 81.90 |
| Oct 13, 2021 | 81.84 |
| Oct 12, 2021 | 81.79 |
| Oct 11, 2021 | 81.73 |
| Oct 8, 2021 | 81.67 |
| Oct 7, 2021 | 81.62 |
| Oct 6, 2021 | 81.56 |
| Oct 5, 2021 | 81.50 |
| Oct 4, 2021 | 81.46 |
| Oct 1, 2021 | 81.42 |
| Sep 30, 2021 | 81.38 |
| Sep 29, 2021 | 81.34 |
| Sep 28, 2021 | 81.29 |
| Sep 27, 2021 | 81.24 |
| Sep 24, 2021 | 81.18 |
| Sep 23, 2021 | 81.11 |
| Sep 22, 2021 | 81.05 |
| Sep 21, 2021 | 80.98 |
| Sep 20, 2021 | 80.91 |
| Sep 17, 2021 | 80.85 |
| Sep 16, 2021 | 80.78 |
| Sep 15, 2021 | 80.72 |
| Sep 14, 2021 | 80.65 |
| Sep 13, 2021 | 80.59 |
| Sep 10, 2021 | 80.53 |
| Sep 9, 2021 | 80.46 |
| Sep 8, 2021 | 80.37 |
| Sep 7, 2021 | 80.27 |
| Sep 3, 2021 | 80.18 |
| Sep 2, 2021 | 80.10 |
| Sep 1, 2021 | 80.03 |
| Aug 31, 2021 | 79.94 |
| Aug 30, 2021 | 79.87 |
| Aug 27, 2021 | 79.80 |
| Aug 26, 2021 | 79.75 |
| Aug 25, 2021 | 79.68 |
| Aug 24, 2021 | 79.60 |
| Aug 23, 2021 | 79.51 |
| Aug 20, 2021 | 79.42 |
| Aug 19, 2021 | 79.34 |
| Aug 18, 2021 | 79.27 |
| Aug 17, 2021 | 79.20 |
| Aug 16, 2021 | 79.13 |
| Aug 13, 2021 | 79.05 |
| Aug 12, 2021 | 79.00 |
| Aug 11, 2021 | 78.94 |
| Aug 10, 2021 | 78.90 |
| Aug 9, 2021 | 78.84 |
| Aug 6, 2021 | 78.78 |
| Aug 5, 2021 | 78.71 |
| Aug 4, 2021 | 78.63 |
| Aug 3, 2021 | 78.57 |
| Aug 2, 2021 | 78.51 |
| Jul 30, 2021 | 78.45 |
| Jul 29, 2021 | 78.40 |
| Jul 28, 2021 | 78.36 |
| Jul 27, 2021 | 78.30 |
| Jul 26, 2021 | 78.25 |
| Jul 23, 2021 | 78.20 |
| Jul 22, 2021 | 78.15 |
| Jul 21, 2021 | 78.10 |
| Jul 20, 2021 | 78.06 |
| Jul 19, 2021 | 78.01 |
| Jul 16, 2021 | 77.96 |
| Jul 15, 2021 | 77.90 |
| Jul 14, 2021 | 77.86 |
| Jul 13, 2021 | 77.81 |
| Jul 12, 2021 | 77.77 |
| Jul 9, 2021 | 77.71 |
| Jul 8, 2021 | 77.67 |
| Jul 7, 2021 | 77.63 |
| Jul 6, 2021 | 77.56 |
| Jul 2, 2021 | 77.51 |
| Jul 1, 2021 | 77.47 |
| Jun 30, 2021 | 77.43 |
| Jun 29, 2021 | 77.40 |
| Jun 28, 2021 | 77.37 |
| Jun 25, 2021 | 77.34 |
| Jun 24, 2021 | 77.31 |
| Jun 23, 2021 | 77.28 |
| Jun 22, 2021 | 77.27 |
| Jun 21, 2021 | 77.25 |
| Jun 18, 2021 | 77.23 |
| Jun 17, 2021 | 77.20 |
| Jun 16, 2021 | 77.17 |
| Jun 15, 2021 | 77.14 |
| Jun 14, 2021 | 77.11 |
| Jun 11, 2021 | 77.08 |
| Jun 10, 2021 | 77.06 |
| Jun 9, 2021 | 77.04 |
| Jun 8, 2021 | 77.02 |
| Jun 7, 2021 | 77.01 |
| Jun 4, 2021 | 76.99 |
| Jun 3, 2021 | 76.99 |
| Jun 2, 2021 | 76.99 |
| Jun 1, 2021 | 76.99 |
| May 28, 2021 | 76.98 |
| May 27, 2021 | 76.99 |
| May 26, 2021 | 76.98 |
| May 25, 2021 | 76.98 |
| May 24, 2021 | 76.99 |
| May 21, 2021 | 76.97 |
| May 20, 2021 | 76.96 |
| May 19, 2021 | 76.95 |
| May 18, 2021 | 76.95 |
| May 17, 2021 | 76.95 |
| May 14, 2021 | 76.96 |
| May 13, 2021 | 76.96 |
| May 12, 2021 | 76.97 |
| May 11, 2021 | 76.98 |
| May 10, 2021 | 76.99 |
| May 7, 2021 | 77.00 |
| May 6, 2021 | 77.00 |
| May 5, 2021 | 77.01 |
| May 4, 2021 | 77.01 |
| May 3, 2021 | 77.01 |
| Apr 30, 2021 | 77.00 |
| Apr 29, 2021 | 76.99 |
| Apr 28, 2021 | 76.98 |
| Apr 27, 2021 | 76.97 |
| Apr 26, 2021 | 76.97 |
| Apr 23, 2021 | 76.95 |
| Apr 22, 2021 | 76.92 |
| Apr 21, 2021 | 76.90 |
| Apr 20, 2021 | 76.88 |
| Apr 19, 2021 | 76.87 |
| Apr 16, 2021 | 76.87 |
| Apr 15, 2021 | 76.86 |
| Apr 14, 2021 | 76.84 |
| Apr 13, 2021 | 76.81 |
| Apr 12, 2021 | 76.80 |
| Apr 9, 2021 | 76.79 |
| Apr 8, 2021 | 76.79 |
| Apr 7, 2021 | 76.79 |
| Apr 6, 2021 | 76.79 |
| Apr 5, 2021 | 76.80 |
| Apr 1, 2021 | 76.80 |
| Mar 31, 2021 | 76.81 |
| Mar 30, 2021 | 76.83 |
| Mar 29, 2021 | 76.84 |
| Mar 26, 2021 | 76.84 |
| Mar 25, 2021 | 76.86 |
| Mar 24, 2021 | 76.88 |
| Mar 23, 2021 | 76.92 |
| Mar 22, 2021 | 76.96 |
| Mar 19, 2021 | 77.00 |
| Mar 18, 2021 | 77.04 |
| Mar 17, 2021 | 77.08 |
| Mar 16, 2021 | 77.12 |
| Mar 15, 2021 | 77.17 |
| Mar 12, 2021 | 77.21 |
| Mar 11, 2021 | 77.25 |
| Mar 10, 2021 | 77.28 |
| Mar 9, 2021 | 77.32 |
| Mar 8, 2021 | 77.35 |
| Mar 5, 2021 | 77.39 |
| Mar 4, 2021 | 77.41 |
| Mar 3, 2021 | 77.45 |
| Mar 2, 2021 | 77.47 |
| Mar 1, 2021 | 77.49 |
| Feb 26, 2021 | 77.50 |
| Feb 25, 2021 | 77.52 |
| Feb 24, 2021 | 77.53 |
| Feb 23, 2021 | 77.53 |
| Feb 22, 2021 | 77.52 |
| Feb 19, 2021 | 77.50 |
| Feb 18, 2021 | 77.50 |
| Feb 17, 2021 | 77.50 |
| Feb 16, 2021 | 77.49 |
| Feb 12, 2021 | 77.50 |
| Feb 11, 2021 | 77.52 |
| Feb 10, 2021 | 77.53 |
| Feb 9, 2021 | 77.53 |
| Feb 8, 2021 | 77.53 |
| Feb 5, 2021 | 77.53 |
| Feb 4, 2021 | 77.54 |
| Feb 3, 2021 | 77.55 |
| Feb 2, 2021 | 77.57 |
| Feb 1, 2021 | 77.61 |
| Jan 29, 2021 | 77.65 |
| Jan 28, 2021 | 77.69 |
| Jan 27, 2021 | 77.75 |
| Jan 26, 2021 | 77.79 |
| Jan 25, 2021 | 77.83 |
| Jan 22, 2021 | 77.85 |
| Jan 21, 2021 | 77.84 |
| Jan 20, 2021 | 77.87 |
| Jan 19, 2021 | 77.86 |
| Jan 15, 2021 | 77.84 |
| Jan 14, 2021 | 77.80 |
| Jan 13, 2021 | 77.81 |
| Jan 12, 2021 | 77.83 |
| Jan 11, 2021 | 77.83 |
| Jan 8, 2021 | 77.83 |
| Jan 7, 2021 | 77.81 |
| Jan 6, 2021 | 77.81 |
| Jan 5, 2021 | 77.78 |
| Jan 4, 2021 | 77.81 |
| Dec 31, 2020 | 77.88 |
| Dec 30, 2020 | 77.95 |
| Dec 29, 2020 | 77.95 |
| Dec 28, 2020 | 77.89 |
| Dec 24, 2020 | 77.88 |
| Dec 23, 2020 | 77.85 |
| Dec 22, 2020 | 77.86 |
| Dec 21, 2020 | 77.89 |
| Dec 18, 2020 | 77.92 |
| Dec 17, 2020 | 77.97 |
| Dec 16, 2020 | 78.00 |
| Dec 15, 2020 | 78.05 |
| Dec 14, 2020 | 78.06 |
| Dec 11, 2020 | 78.08 |
| Dec 10, 2020 | 78.08 |
| Dec 9, 2020 | 78.11 |
| Dec 8, 2020 | 78.17 |
| Dec 7, 2020 | 78.23 |
| Dec 4, 2020 | 78.31 |
| Dec 3, 2020 | 78.39 |
| Dec 2, 2020 | 78.47 |
| Dec 1, 2020 | 78.56 |
| Nov 30, 2020 | 78.65 |
| Nov 27, 2020 | 78.75 |
| Nov 25, 2020 | 78.84 |
| Nov 24, 2020 | 78.92 |
| Nov 23, 2020 | 78.99 |
| Nov 20, 2020 | 79.07 |
| Nov 19, 2020 | 79.14 |
| Nov 18, 2020 | 79.22 |
| Nov 17, 2020 | 79.29 |
| Nov 16, 2020 | 79.34 |
| Nov 13, 2020 | 79.39 |
| Nov 12, 2020 | 79.45 |
| Nov 11, 2020 | 79.52 |
| Nov 10, 2020 | 79.57 |
| Nov 9, 2020 | 79.63 |
| Nov 6, 2020 | 79.70 |
| Nov 5, 2020 | 79.78 |
| Nov 4, 2020 | 79.87 |
| Nov 3, 2020 | 79.95 |
| Nov 2, 2020 | 80.02 |
| Oct 30, 2020 | 80.07 |
| Oct 29, 2020 | 80.13 |
| Oct 28, 2020 | 80.18 |
| Oct 27, 2020 | 80.22 |
| Oct 26, 2020 | 80.26 |
| Oct 23, 2020 | 80.29 |
| Oct 22, 2020 | 80.31 |
| Oct 21, 2020 | 80.34 |
| Oct 20, 2020 | 80.38 |
| Oct 19, 2020 | 80.42 |
| Oct 16, 2020 | 80.47 |
| Oct 15, 2020 | 80.51 |
| Oct 14, 2020 | 80.56 |
| Oct 13, 2020 | 80.61 |
| Oct 12, 2020 | 80.65 |
| Oct 9, 2020 | 80.69 |
| Oct 8, 2020 | 80.73 |
| Oct 7, 2020 | 80.78 |
| Oct 6, 2020 | 80.84 |
| Oct 5, 2020 | 80.89 |
| Oct 2, 2020 | 80.94 |
| Oct 1, 2020 | 80.99 |
| Sep 30, 2020 | 81.04 |
| Sep 29, 2020 | 81.09 |
| Sep 28, 2020 | 81.15 |
| Sep 25, 2020 | 81.22 |
| Sep 24, 2020 | 81.28 |
| Sep 23, 2020 | 81.34 |
| Sep 22, 2020 | 81.42 |
| Sep 21, 2020 | 81.48 |
| Sep 18, 2020 | 81.53 |
| Sep 17, 2020 | 81.61 |
| Sep 16, 2020 | 81.68 |
| Sep 15, 2020 | 81.74 |
| Sep 14, 2020 | 81.81 |
| Sep 11, 2020 | 81.87 |
| Sep 10, 2020 | 81.93 |
| Sep 9, 2020 | 81.98 |
| Sep 8, 2020 | 82.03 |
| Sep 4, 2020 | 82.08 |
| Sep 3, 2020 | 82.12 |
| Sep 2, 2020 | 82.16 |
| Sep 1, 2020 | 82.19 |
| Aug 31, 2020 | 82.24 |
| Aug 28, 2020 | 82.28 |
| Aug 27, 2020 | 82.32 |
| Aug 26, 2020 | 82.36 |
| Aug 25, 2020 | 82.40 |
| Aug 24, 2020 | 82.45 |
| Aug 21, 2020 | 82.51 |
| Aug 20, 2020 | 82.58 |
| Aug 19, 2020 | 82.65 |
| Aug 18, 2020 | 82.73 |
| Aug 17, 2020 | 82.82 |
| Aug 14, 2020 | 82.89 |
| Aug 13, 2020 | 82.97 |
| Aug 12, 2020 | 83.04 |
| Aug 11, 2020 | 83.11 |
| Aug 10, 2020 | 83.19 |
| Aug 7, 2020 | 83.26 |
| Aug 6, 2020 | 83.33 |
| Aug 5, 2020 | 83.42 |
| Aug 4, 2020 | 83.51 |
| Aug 3, 2020 | 83.60 |
| Jul 31, 2020 | 83.68 |
| Jul 30, 2020 | 83.76 |
| Jul 29, 2020 | 83.83 |
| Jul 28, 2020 | 83.90 |
| Jul 27, 2020 | 83.96 |
| Jul 24, 2020 | 84.02 |
| Jul 23, 2020 | 84.07 |
| Jul 22, 2020 | 84.12 |
| Jul 21, 2020 | 84.17 |
| Jul 20, 2020 | 84.21 |
| Jul 17, 2020 | 84.26 |
| Jul 16, 2020 | 84.31 |
| Jul 15, 2020 | 84.37 |
| Jul 14, 2020 | 84.44 |
| Jul 13, 2020 | 84.51 |
| Jul 10, 2020 | 84.58 |
| Jul 9, 2020 | 84.64 |
| Jul 8, 2020 | 84.70 |
| Jul 7, 2020 | 84.77 |
| Jul 6, 2020 | 84.84 |
| Jul 2, 2020 | 84.90 |
| Jul 1, 2020 | 84.96 |
| Jun 30, 2020 | 85.02 |
| Jun 29, 2020 | 85.08 |
| Jun 26, 2020 | 85.15 |
| Jun 25, 2020 | 85.23 |
| Jun 24, 2020 | 85.29 |
| Jun 23, 2020 | 85.36 |
| Jun 22, 2020 | 85.43 |
| Jun 19, 2020 | 85.51 |
| Jun 18, 2020 | 85.60 |
| Jun 17, 2020 | 85.68 |
| Jun 16, 2020 | 85.75 |
| Jun 15, 2020 | 85.82 |
| Jun 12, 2020 | 85.88 |
| Jun 11, 2020 | 85.95 |
| Jun 10, 2020 | 86.02 |
| Jun 9, 2020 | 86.06 |
| Jun 8, 2020 | 86.11 |
| Jun 5, 2020 | 86.14 |
| Jun 4, 2020 | 86.17 |
| Jun 3, 2020 | 86.20 |
| Jun 2, 2020 | 86.23 |
| Jun 1, 2020 | 86.26 |
| May 29, 2020 | 86.28 |
| May 28, 2020 | 86.29 |
| May 27, 2020 | 86.31 |
| May 26, 2020 | 86.33 |
| May 22, 2020 | 86.35 |
| May 21, 2020 | 86.35 |
| May 20, 2020 | 86.35 |
| May 19, 2020 | 86.34 |
| May 18, 2020 | 86.35 |
| May 15, 2020 | 86.35 |
| May 14, 2020 | 86.36 |
| May 13, 2020 | 86.37 |
| May 12, 2020 | 86.37 |
| May 11, 2020 | 86.38 |
| May 8, 2020 | 86.38 |
| May 7, 2020 | 86.38 |
| May 6, 2020 | 86.39 |
| May 5, 2020 | 86.40 |
| May 4, 2020 | 86.39 |
| May 1, 2020 | 86.39 |
| Apr 30, 2020 | 86.39 |
| Apr 29, 2020 | 86.37 |
| Apr 28, 2020 | 86.32 |
| Apr 27, 2020 | 86.28 |
| Apr 24, 2020 | 86.25 |
| Apr 23, 2020 | 86.22 |
| Apr 22, 2020 | 86.19 |
| Apr 21, 2020 | 86.15 |
| Apr 20, 2020 | 86.12 |
| Apr 17, 2020 | 86.08 |
| Apr 16, 2020 | 86.01 |
| Apr 15, 2020 | 85.95 |
| Apr 14, 2020 | 85.90 |
| Apr 13, 2020 | 85.82 |
| Apr 9, 2020 | 85.75 |
| Apr 8, 2020 | 85.68 |
| Apr 7, 2020 | 85.63 |
| Apr 6, 2020 | 85.61 |
| Apr 3, 2020 | 85.55 |
| Apr 2, 2020 | 85.53 |
| Apr 1, 2020 | 85.51 |
| Mar 31, 2020 | 85.50 |
| Mar 30, 2020 | 85.47 |
| Mar 27, 2020 | 85.42 |
| Mar 26, 2020 | 85.39 |
| Mar 25, 2020 | 85.35 |
| Mar 24, 2020 | 85.34 |
| Mar 23, 2020 | 85.32 |
| Mar 20, 2020 | 85.32 |
| Mar 19, 2020 | 85.26 |
| Mar 18, 2020 | 85.17 |
| Mar 17, 2020 | 85.07 |
| Mar 16, 2020 | 85.04 |
| Mar 13, 2020 | 85.08 |
| Mar 12, 2020 | 85.05 |
| Mar 11, 2020 | 85.06 |
| Mar 10, 2020 | 85.04 |
| Mar 9, 2020 | 84.99 |
| Mar 6, 2020 | 84.95 |
| Mar 5, 2020 | 84.88 |
| Mar 4, 2020 | 84.81 |
| Mar 3, 2020 | 84.74 |
| Mar 2, 2020 | 84.69 |
| Feb 28, 2020 | 84.65 |
| Feb 27, 2020 | 84.63 |
| Feb 26, 2020 | 84.59 |
| Feb 25, 2020 | 84.51 |
| Feb 24, 2020 | 84.43 |
| Feb 21, 2020 | 84.33 |
| Feb 20, 2020 | 84.24 |
| Feb 19, 2020 | 84.15 |
| Feb 18, 2020 | 84.05 |
| Feb 14, 2020 | 83.93 |
| Feb 13, 2020 | 83.81 |
| Feb 12, 2020 | 83.70 |
| Feb 11, 2020 | 83.60 |
| Feb 10, 2020 | 83.49 |
| Feb 7, 2020 | 83.38 |
| Feb 6, 2020 | 83.28 |
| Feb 5, 2020 | 83.18 |
| Feb 4, 2020 | 83.07 |
| Feb 3, 2020 | 82.98 |
| Jan 31, 2020 | 82.87 |
| Jan 30, 2020 | 82.77 |
| Jan 29, 2020 | 82.66 |
| Jan 28, 2020 | 82.56 |
| Jan 27, 2020 | 82.45 |
| Jan 24, 2020 | 82.36 |
| Jan 23, 2020 | 82.25 |
| Jan 22, 2020 | 82.15 |
| Jan 21, 2020 | 82.06 |
| Jan 17, 2020 | 81.96 |
| Jan 16, 2020 | 81.87 |
| Jan 15, 2020 | 81.79 |
| Jan 14, 2020 | 81.72 |
| Jan 13, 2020 | 81.65 |
| Jan 10, 2020 | 81.58 |
| Jan 9, 2020 | 81.52 |
| Jan 8, 2020 | 81.46 |
| Jan 7, 2020 | 81.40 |
| Jan 6, 2020 | 81.34 |
| Jan 3, 2020 | 81.27 |
| Jan 2, 2020 | 81.19 |
| Dec 31, 2019 | 81.12 |
| Dec 30, 2019 | 81.04 |
| Dec 27, 2019 | 80.96 |
| Dec 26, 2019 | 80.88 |
| Dec 24, 2019 | 80.80 |
| Dec 23, 2019 | 80.73 |
| Dec 20, 2019 | 80.66 |
| Dec 19, 2019 | 80.57 |
| Dec 18, 2019 | 80.49 |
| Dec 17, 2019 | 80.40 |
| Dec 16, 2019 | 80.32 |
| Dec 13, 2019 | 80.24 |
| Dec 12, 2019 | 80.17 |
| Dec 11, 2019 | 80.09 |
| Dec 10, 2019 | 80.01 |
| Dec 9, 2019 | 79.93 |
| Dec 6, 2019 | 79.85 |
| Dec 5, 2019 | 79.78 |
| Dec 4, 2019 | 79.70 |
| Dec 3, 2019 | 79.62 |
| Dec 2, 2019 | 79.54 |
| Nov 29, 2019 | 79.47 |
| Nov 27, 2019 | 79.39 |
| Nov 26, 2019 | 79.31 |
| Nov 25, 2019 | 79.23 |
| Nov 22, 2019 | 79.15 |
| Nov 21, 2019 | 79.07 |
| Nov 20, 2019 | 78.99 |
| Nov 19, 2019 | 78.89 |
| Nov 18, 2019 | 78.80 |
| Nov 15, 2019 | 78.71 |
| Nov 14, 2019 | 78.63 |
| Nov 13, 2019 | 78.54 |
| Nov 12, 2019 | 78.45 |
| Nov 11, 2019 | 78.35 |
| Nov 8, 2019 | 78.26 |
| Nov 7, 2019 | 78.16 |
| Nov 6, 2019 | 78.06 |
| Nov 5, 2019 | 77.94 |
| Nov 4, 2019 | 77.81 |
| Nov 1, 2019 | 77.68 |
| Oct 31, 2019 | 77.54 |
| Oct 30, 2019 | 77.38 |
| Oct 29, 2019 | 77.24 |
| Oct 28, 2019 | 77.09 |
| Oct 25, 2019 | 76.95 |
| Oct 24, 2019 | 76.81 |
| Oct 23, 2019 | 76.66 |
| Oct 22, 2019 | 76.51 |
| Oct 21, 2019 | 76.36 |
| Oct 18, 2019 | 76.21 |
| Oct 17, 2019 | 76.06 |
| Oct 16, 2019 | 75.92 |
| Oct 15, 2019 | 75.79 |
| Oct 14, 2019 | 75.66 |
| Oct 11, 2019 | 75.53 |
| Oct 10, 2019 | 75.39 |
| Oct 9, 2019 | 75.26 |
| Oct 8, 2019 | 75.14 |
| Oct 7, 2019 | 75.02 |
| Oct 4, 2019 | 74.91 |
| Oct 3, 2019 | 74.79 |
| Oct 2, 2019 | 74.67 |
| Oct 1, 2019 | 74.57 |
| Sep 30, 2019 | 74.47 |
| Sep 27, 2019 | 74.36 |
| Sep 26, 2019 | 74.25 |
| Sep 25, 2019 | 74.12 |
| Sep 24, 2019 | 74.00 |
| Sep 23, 2019 | 73.88 |
| Sep 20, 2019 | 73.76 |
| Sep 19, 2019 | 73.65 |
| Sep 18, 2019 | 73.53 |
| Sep 17, 2019 | 73.41 |
| Sep 16, 2019 | 73.29 |
| Sep 13, 2019 | 73.18 |
| Sep 12, 2019 | 73.07 |
| Sep 11, 2019 | 72.95 |
| Sep 10, 2019 | 72.83 |
| Sep 9, 2019 | 72.72 |
| Sep 6, 2019 | 72.61 |
| Sep 5, 2019 | 72.49 |
| Sep 4, 2019 | 72.35 |
| Sep 3, 2019 | 72.20 |
| Aug 30, 2019 | 72.05 |
| Aug 29, 2019 | 71.91 |
| Aug 28, 2019 | 71.77 |
| Aug 27, 2019 | 71.64 |
| Aug 26, 2019 | 71.51 |
| Aug 23, 2019 | 71.38 |
| Aug 22, 2019 | 71.25 |
| Aug 21, 2019 | 71.12 |
| Aug 20, 2019 | 70.98 |
| Aug 19, 2019 | 70.85 |
| Aug 16, 2019 | 70.72 |
| Aug 15, 2019 | 70.59 |
| Aug 14, 2019 | 70.46 |
| Aug 13, 2019 | 70.35 |
| Aug 12, 2019 | 70.23 |
| Aug 9, 2019 | 70.12 |
| Aug 8, 2019 | 70.01 |
| Aug 7, 2019 | 69.91 |
| Aug 6, 2019 | 69.81 |
| Aug 5, 2019 | 69.73 |
| Aug 2, 2019 | 69.65 |
| Aug 1, 2019 | 69.55 |
| Jul 31, 2019 | 69.46 |
| Jul 30, 2019 | 69.37 |
| Jul 29, 2019 | 69.29 |
| Jul 26, 2019 | 69.21 |
| Jul 25, 2019 | 69.13 |
| Jul 24, 2019 | 69.05 |
| Jul 23, 2019 | 68.97 |
| Jul 22, 2019 | 68.89 |
| Jul 19, 2019 | 68.81 |
| Jul 18, 2019 | 68.73 |
| Jul 17, 2019 | 68.65 |
| Jul 16, 2019 | 68.56 |
| Jul 15, 2019 | 68.48 |
| Jul 12, 2019 | 68.40 |
| Jul 11, 2019 | 68.32 |
| Jul 10, 2019 | 68.24 |
| Jul 9, 2019 | 68.16 |
| Jul 8, 2019 | 68.08 |
| Jul 5, 2019 | 68.00 |
| Jul 3, 2019 | 67.92 |
| Jul 2, 2019 | 67.85 |
| Jul 1, 2019 | 67.78 |
| Jun 28, 2019 | 67.70 |
| Jun 27, 2019 | 67.63 |
| Jun 26, 2019 | 67.57 |
| Jun 25, 2019 | 67.51 |
| Jun 24, 2019 | 67.44 |
| Jun 21, 2019 | 67.38 |
| Jun 20, 2019 | 67.31 |
| Jun 19, 2019 | 67.24 |
| Jun 18, 2019 | 67.17 |
| Jun 17, 2019 | 67.10 |
| Jun 14, 2019 | 67.03 |
| Jun 13, 2019 | 66.96 |
| Jun 12, 2019 | 66.89 |
| Jun 11, 2019 | 66.82 |
| Jun 10, 2019 | 66.75 |
| Jun 7, 2019 | 66.69 |
| Jun 6, 2019 | 66.62 |
| Jun 5, 2019 | 66.54 |
| Jun 4, 2019 | 66.47 |
| Jun 3, 2019 | 66.40 |
| May 31, 2019 | 66.33 |
| May 30, 2019 | 66.26 |
| May 29, 2019 | 66.20 |
| May 28, 2019 | 66.14 |
| May 24, 2019 | 66.07 |
| May 23, 2019 | 66.00 |
| May 22, 2019 | 65.93 |
| May 21, 2019 | 65.86 |
| May 20, 2019 | 65.79 |
| May 17, 2019 | 65.72 |
| May 16, 2019 | 65.66 |
| May 15, 2019 | 65.59 |
| May 14, 2019 | 65.53 |
| May 13, 2019 | 65.48 |
| May 10, 2019 | 65.42 |
| May 9, 2019 | 65.36 |
| May 8, 2019 | 65.30 |
| May 7, 2019 | 65.25 |
| May 6, 2019 | 65.20 |
| May 3, 2019 | 65.14 |
| May 2, 2019 | 65.08 |
| May 1, 2019 | 65.03 |
| Apr 30, 2019 | 64.98 |
| Apr 29, 2019 | 64.92 |
| Apr 26, 2019 | 64.87 |
| Apr 25, 2019 | 64.81 |
| Apr 24, 2019 | 64.76 |
| Apr 23, 2019 | 64.71 |
| Apr 22, 2019 | 64.66 |
| Apr 18, 2019 | 64.61 |
| Apr 17, 2019 | 64.56 |
| Apr 16, 2019 | 64.50 |
| Apr 15, 2019 | 64.45 |
| Apr 12, 2019 | 64.39 |
| Apr 11, 2019 | 64.34 |
| Apr 10, 2019 | 64.28 |
| Apr 9, 2019 | 64.22 |
| Apr 8, 2019 | 64.16 |
| Apr 5, 2019 | 64.10 |
| Apr 4, 2019 | 64.04 |
| Apr 3, 2019 | 63.97 |
| Apr 2, 2019 | 63.91 |
| Apr 1, 2019 | 63.84 |
| Mar 29, 2019 | 63.76 |
| Mar 28, 2019 | 63.68 |
| Mar 27, 2019 | 63.60 |
| Mar 26, 2019 | 63.52 |
| Mar 25, 2019 | 63.43 |
| Mar 22, 2019 | 63.35 |
| Mar 21, 2019 | 63.28 |
| Mar 20, 2019 | 63.20 |
| Mar 19, 2019 | 63.12 |
| Mar 18, 2019 | 63.05 |
| Mar 15, 2019 | 62.98 |
| Mar 14, 2019 | 62.91 |
| Mar 13, 2019 | 62.84 |
| Mar 12, 2019 | 62.76 |
| Mar 11, 2019 | 62.68 |
| Mar 8, 2019 | 62.60 |
| Mar 7, 2019 | 62.52 |
| Mar 6, 2019 | 62.45 |
| Mar 5, 2019 | 62.37 |
| Mar 4, 2019 | 62.29 |
| Mar 1, 2019 | 62.21 |
| Feb 28, 2019 | 62.13 |
| Feb 27, 2019 | 62.05 |
| Feb 26, 2019 | 61.98 |
| Feb 25, 2019 | 61.90 |
| Feb 22, 2019 | 61.82 |
| Feb 21, 2019 | 61.74 |
| Feb 20, 2019 | 61.67 |
| Feb 19, 2019 | 61.61 |
| Feb 15, 2019 | 61.54 |
| Feb 14, 2019 | 61.47 |
| Feb 13, 2019 | 61.40 |
| Feb 12, 2019 | 61.33 |
| Feb 11, 2019 | 61.27 |
| Feb 8, 2019 | 61.20 |
| Feb 7, 2019 | 61.14 |
| Feb 6, 2019 | 61.08 |
| Feb 5, 2019 | 61.02 |
| Feb 4, 2019 | 60.96 |
| Feb 1, 2019 | 60.90 |
| Jan 31, 2019 | 60.84 |
| Jan 30, 2019 | 60.77 |
| Jan 29, 2019 | 60.71 |
| Jan 28, 2019 | 60.64 |
| Jan 25, 2019 | 60.58 |
| Jan 24, 2019 | 60.52 |
| Jan 23, 2019 | 60.45 |
| Jan 22, 2019 | 60.39 |
| Jan 18, 2019 | 60.33 |
| Jan 17, 2019 | 60.26 |
| Jan 16, 2019 | 60.20 |
| Jan 15, 2019 | 60.13 |
| Jan 14, 2019 | 60.07 |
| Jan 11, 2019 | 60.01 |
| Jan 10, 2019 | 59.95 |
| Jan 9, 2019 | 59.88 |
| Jan 8, 2019 | 59.82 |
| Jan 7, 2019 | 59.77 |
| Jan 4, 2019 | 59.73 |
| Jan 3, 2019 | 59.68 |
| Jan 2, 2019 | 59.62 |
| Dec 31, 2018 | 59.57 |
| Dec 28, 2018 | 59.50 |
| Dec 27, 2018 | 59.43 |
| Dec 26, 2018 | 59.36 |
| Dec 24, 2018 | 59.30 |
| Dec 21, 2018 | 59.24 |
| Dec 20, 2018 | 59.16 |
| Dec 19, 2018 | 59.08 |
| Dec 18, 2018 | 58.99 |
| Dec 17, 2018 | 58.92 |
| Dec 14, 2018 | 58.84 |
| Dec 13, 2018 | 58.76 |
| Dec 12, 2018 | 58.68 |
| Dec 11, 2018 | 58.61 |
| Dec 10, 2018 | 58.55 |
| Dec 7, 2018 | 58.49 |
| Dec 6, 2018 | 58.42 |
| Dec 4, 2018 | 58.35 |
| Dec 3, 2018 | 58.29 |
| Nov 30, 2018 | 58.22 |
| Nov 29, 2018 | 58.15 |
| Nov 28, 2018 | 58.08 |
| Nov 27, 2018 | 58.00 |
| Nov 26, 2018 | 57.92 |
| Nov 23, 2018 | 57.84 |
| Nov 21, 2018 | 57.76 |
| Nov 20, 2018 | 57.69 |
| Nov 19, 2018 | 57.62 |
| Nov 16, 2018 | 57.55 |
| Nov 15, 2018 | 57.50 |
| Nov 14, 2018 | 57.45 |
| Nov 13, 2018 | 57.40 |
| Nov 12, 2018 | 57.36 |
| Nov 9, 2018 | 57.31 |
| Nov 8, 2018 | 57.27 |
| Nov 7, 2018 | 57.24 |
| Nov 6, 2018 | 57.21 |
| Nov 5, 2018 | 57.18 |
| Nov 2, 2018 | 57.15 |
| Nov 1, 2018 | 57.12 |
| Oct 31, 2018 | 57.09 |
| Oct 30, 2018 | 57.07 |
| Oct 29, 2018 | 57.03 |
| Oct 26, 2018 | 57.00 |
| Oct 25, 2018 | 56.97 |
| Oct 24, 2018 | 56.94 |
| Oct 23, 2018 | 56.91 |
| Oct 22, 2018 | 56.88 |
| Oct 19, 2018 | 56.85 |
| Oct 18, 2018 | 56.81 |
| Oct 17, 2018 | 56.79 |
| Oct 16, 2018 | 56.77 |
| Oct 15, 2018 | 56.75 |
| Oct 12, 2018 | 56.75 |
| Oct 11, 2018 | 56.74 |
| Oct 10, 2018 | 56.73 |
| Oct 9, 2018 | 56.70 |
| Oct 8, 2018 | 56.67 |
| Oct 5, 2018 | 56.64 |
| Oct 4, 2018 | 56.61 |
| Oct 3, 2018 | 56.59 |
| Oct 2, 2018 | 56.57 |
| Oct 1, 2018 | 56.55 |
| Sep 28, 2018 | 56.52 |
| Sep 27, 2018 | 56.49 |
| Sep 26, 2018 | 56.47 |
| Sep 25, 2018 | 56.46 |
| Sep 24, 2018 | 56.45 |
| Sep 21, 2018 | 56.44 |
| Sep 20, 2018 | 56.42 |
| Sep 19, 2018 | 56.41 |
| Sep 18, 2018 | 56.40 |
| Sep 17, 2018 | 56.39 |
| Sep 14, 2018 | 56.37 |
| Sep 13, 2018 | 56.35 |
| Sep 12, 2018 | 56.32 |
| Sep 11, 2018 | 56.30 |
| Sep 10, 2018 | 56.28 |
| Sep 7, 2018 | 56.25 |
| Sep 6, 2018 | 56.22 |
| Sep 5, 2018 | 56.19 |
| Sep 4, 2018 | 56.16 |
| Aug 31, 2018 | 56.13 |
| Aug 30, 2018 | 56.10 |
| Aug 29, 2018 | 56.07 |
| Aug 28, 2018 | 56.04 |
| Aug 27, 2018 | 56.01 |
| Aug 24, 2018 | 55.98 |
| Aug 23, 2018 | 55.94 |
| Aug 22, 2018 | 55.91 |
| Aug 21, 2018 | 55.87 |
| Aug 20, 2018 | 55.84 |
| Aug 17, 2018 | 55.80 |
| Aug 16, 2018 | 55.77 |
| Aug 15, 2018 | 55.73 |
| Aug 14, 2018 | 55.71 |
| Aug 13, 2018 | 55.68 |
| Aug 10, 2018 | 55.66 |
| Aug 9, 2018 | 55.63 |
| Aug 8, 2018 | 55.60 |
| Aug 7, 2018 | 55.58 |
| Aug 6, 2018 | 55.56 |
| Aug 3, 2018 | 55.53 |
| Aug 2, 2018 | 55.50 |
| Aug 1, 2018 | 55.47 |
| Jul 31, 2018 | 55.44 |
| Jul 30, 2018 | 55.40 |
| Jul 27, 2018 | 55.37 |
| Jul 26, 2018 | 55.33 |
| Jul 25, 2018 | 55.28 |
| Jul 24, 2018 | 55.24 |
| Jul 23, 2018 | 55.20 |
| Jul 20, 2018 | 55.15 |
| Jul 19, 2018 | 55.11 |
| Jul 18, 2018 | 55.06 |
| Jul 17, 2018 | 55.00 |
| Jul 16, 2018 | 54.95 |
| Jul 13, 2018 | 54.89 |
| Jul 12, 2018 | 54.85 |
| Jul 11, 2018 | 54.81 |
| Jul 10, 2018 | 54.77 |
| Jul 9, 2018 | 54.72 |
| Jul 6, 2018 | 54.69 |
| Jul 5, 2018 | 54.64 |
| Jul 3, 2018 | 54.60 |
| Jul 2, 2018 | 54.56 |
| Jun 29, 2018 | 54.52 |
| Jun 28, 2018 | 54.49 |
| Jun 27, 2018 | 54.45 |
| Jun 26, 2018 | 54.41 |
| Jun 25, 2018 | 54.38 |
| Jun 22, 2018 | 54.34 |
| Jun 21, 2018 | 54.29 |
| Jun 20, 2018 | 54.25 |
| Jun 19, 2018 | 54.21 |
| Jun 18, 2018 | 54.17 |
| Jun 15, 2018 | 54.13 |
| Jun 14, 2018 | 54.09 |
| Jun 13, 2018 | 54.05 |
| Jun 12, 2018 | 54.02 |
| Jun 11, 2018 | 53.99 |
| Jun 8, 2018 | 53.96 |
| Jun 7, 2018 | 53.93 |
| Jun 6, 2018 | 53.90 |
| Jun 5, 2018 | 53.87 |
| Jun 4, 2018 | 53.83 |
| Jun 1, 2018 | 53.80 |
| May 31, 2018 | 53.77 |
| May 30, 2018 | 53.74 |
| May 29, 2018 | 53.70 |
| May 25, 2018 | 53.67 |
| May 24, 2018 | 53.65 |
| May 23, 2018 | 53.62 |
| May 22, 2018 | 53.60 |
| May 21, 2018 | 53.58 |
| May 18, 2018 | 53.55 |
| May 17, 2018 | 53.52 |
| May 16, 2018 | 53.50 |
| May 15, 2018 | 53.48 |
| May 14, 2018 | 53.45 |
| May 11, 2018 | 53.42 |
| May 10, 2018 | 53.39 |
| May 9, 2018 | 53.36 |
| May 8, 2018 | 53.33 |
| May 7, 2018 | 53.31 |
| May 4, 2018 | 53.27 |
| May 3, 2018 | 53.23 |
| May 2, 2018 | 53.19 |
| May 1, 2018 | 53.14 |
| Apr 30, 2018 | 53.10 |
| Apr 27, 2018 | 53.05 |
| Apr 26, 2018 | 53.01 |
| Apr 25, 2018 | 52.96 |
| Apr 24, 2018 | 52.92 |
| Apr 23, 2018 | 52.88 |
| Apr 20, 2018 | 52.83 |
| Apr 19, 2018 | 52.79 |
| Apr 18, 2018 | 52.75 |
| Apr 17, 2018 | 52.72 |
| Apr 16, 2018 | 52.68 |
| Apr 13, 2018 | 52.65 |
| Apr 12, 2018 | 52.62 |
| Apr 11, 2018 | 52.59 |
| Apr 10, 2018 | 52.57 |
| Apr 9, 2018 | 52.54 |
| Apr 6, 2018 | 52.52 |
| Apr 5, 2018 | 52.50 |
| Apr 4, 2018 | 52.48 |
| Apr 3, 2018 | 52.47 |
| Apr 2, 2018 | 52.46 |
| Mar 29, 2018 | 52.45 |
| Mar 28, 2018 | 52.43 |
| Mar 27, 2018 | 52.42 |
| Mar 26, 2018 | 52.41 |
| Mar 23, 2018 | 52.38 |
| Mar 22, 2018 | 52.36 |
| Mar 21, 2018 | 52.32 |
| Mar 20, 2018 | 52.28 |
| Mar 19, 2018 | 52.24 |
| Mar 16, 2018 | 52.20 |
| Mar 15, 2018 | 52.16 |
| Mar 14, 2018 | 52.12 |
| Mar 13, 2018 | 52.09 |
| Mar 12, 2018 | 52.05 |
| Mar 9, 2018 | 52.01 |
| Mar 8, 2018 | 51.97 |
| Mar 7, 2018 | 51.94 |
| Mar 6, 2018 | 51.91 |
| Mar 5, 2018 | 51.88 |
| Mar 2, 2018 | 51.84 |
| Mar 1, 2018 | 51.81 |
| Feb 28, 2018 | 51.77 |
| Feb 27, 2018 | 51.73 |
| Feb 26, 2018 | 51.68 |
| Feb 23, 2018 | 51.62 |
| Feb 22, 2018 | 51.57 |
| Feb 21, 2018 | 51.52 |
| Feb 20, 2018 | 51.48 |
| Feb 16, 2018 | 51.43 |
| Feb 15, 2018 | 51.39 |
| Feb 14, 2018 | 51.35 |
| Feb 13, 2018 | 51.31 |
| Feb 12, 2018 | 51.27 |
| Feb 9, 2018 | 51.23 |
| Feb 8, 2018 | 51.20 |
| Feb 7, 2018 | 51.18 |
| Feb 6, 2018 | 51.15 |
| Feb 5, 2018 | 51.10 |
| Feb 2, 2018 | 51.06 |
| Feb 1, 2018 | 51.01 |
| Jan 31, 2018 | 50.95 |
| Jan 30, 2018 | 50.90 |
| Jan 29, 2018 | 50.85 |
| Jan 26, 2018 | 50.79 |
| Jan 25, 2018 | 50.74 |
| Jan 24, 2018 | 50.67 |
| Jan 23, 2018 | 50.60 |
| Jan 22, 2018 | 50.53 |
| Jan 19, 2018 | 50.47 |
| Jan 18, 2018 | 50.41 |
| Jan 17, 2018 | 50.35 |
| Jan 16, 2018 | 50.29 |
| Jan 12, 2018 | 50.23 |
| Jan 11, 2018 | 50.18 |
| Jan 10, 2018 | 50.12 |
| Jan 9, 2018 | 50.06 |
| Jan 8, 2018 | 50.00 |
| Jan 5, 2018 | 49.93 |
| Jan 4, 2018 | 49.88 |
| Jan 3, 2018 | 49.82 |
| Jan 2, 2018 | 49.76 |
| Dec 29, 2017 | 49.70 |
| Dec 28, 2017 | 49.63 |
| Dec 27, 2017 | 49.56 |
| Dec 26, 2017 | 49.49 |
| Dec 22, 2017 | 49.42 |
| Dec 21, 2017 | 49.35 |
| Dec 20, 2017 | 49.27 |
| Dec 19, 2017 | 49.21 |
| Dec 18, 2017 | 49.15 |
| Dec 15, 2017 | 49.09 |
| Dec 14, 2017 | 49.02 |
| Dec 13, 2017 | 48.97 |
| Dec 12, 2017 | 48.92 |
| Dec 11, 2017 | 48.87 |
| Dec 8, 2017 | 48.81 |
| Dec 7, 2017 | 48.76 |
| Dec 6, 2017 | 48.70 |
| Dec 5, 2017 | 48.64 |
| Dec 4, 2017 | 48.58 |
| Dec 1, 2017 | 48.52 |
| Nov 30, 2017 | 48.45 |
| Nov 29, 2017 | 48.38 |
| Nov 28, 2017 | 48.31 |
| Nov 27, 2017 | 48.25 |
| Nov 24, 2017 | 48.19 |
| Nov 22, 2017 | 48.13 |
| Nov 21, 2017 | 48.07 |
| Nov 20, 2017 | 48.01 |
| Nov 17, 2017 | 47.95 |
| Nov 16, 2017 | 47.89 |
| Nov 15, 2017 | 47.84 |
| Nov 14, 2017 | 47.78 |
| Nov 13, 2017 | 47.73 |
| Nov 10, 2017 | 47.67 |
| Nov 9, 2017 | 47.63 |
| Nov 8, 2017 | 47.58 |
| Nov 7, 2017 | 47.53 |
| Nov 6, 2017 | 47.48 |
| Nov 3, 2017 | 47.42 |
| Nov 2, 2017 | 47.37 |
| Nov 1, 2017 | 47.31 |
| Oct 31, 2017 | 47.26 |
| Oct 30, 2017 | 47.20 |
| Oct 27, 2017 | 47.15 |
| Oct 26, 2017 | 47.09 |
| Oct 25, 2017 | 47.04 |
| Oct 24, 2017 | 46.99 |
| Oct 23, 2017 | 46.94 |
| Oct 20, 2017 | 46.88 |
| Oct 19, 2017 | 46.83 |
| Oct 18, 2017 | 46.78 |
| Oct 17, 2017 | 46.73 |
| Oct 16, 2017 | 46.68 |
| Oct 13, 2017 | 46.64 |
| Oct 12, 2017 | 46.61 |
| Oct 11, 2017 | 46.57 |
| Oct 10, 2017 | 46.54 |
| Oct 9, 2017 | 46.50 |
| Oct 6, 2017 | 46.47 |
| Oct 5, 2017 | 46.43 |
| Oct 4, 2017 | 46.40 |
| Oct 3, 2017 | 46.37 |
| Oct 2, 2017 | 46.34 |
| Sep 29, 2017 | 46.31 |
| Sep 28, 2017 | 46.29 |
| Sep 27, 2017 | 46.27 |
| Sep 26, 2017 | 46.26 |
| Sep 25, 2017 | 46.24 |
| Sep 22, 2017 | 46.21 |
| Sep 21, 2017 | 46.17 |
| Sep 20, 2017 | 46.14 |
| Sep 19, 2017 | 46.10 |
| Sep 18, 2017 | 46.06 |
| Sep 15, 2017 | 46.02 |
| Sep 14, 2017 | 45.99 |
| Sep 13, 2017 | 45.96 |
| Sep 12, 2017 | 45.93 |
| Sep 11, 2017 | 45.89 |
| Sep 8, 2017 | 45.85 |
| Sep 7, 2017 | 45.82 |
| Sep 6, 2017 | 45.78 |
| Sep 5, 2017 | 45.74 |
| Sep 1, 2017 | 45.71 |
| Aug 31, 2017 | 45.67 |
| Aug 30, 2017 | 45.63 |
| Aug 29, 2017 | 45.59 |
| Aug 28, 2017 | 45.54 |
| Aug 25, 2017 | 45.49 |
| Aug 24, 2017 | 45.45 |
| Aug 23, 2017 | 45.40 |
| Aug 22, 2017 | 45.35 |
| Aug 21, 2017 | 45.31 |
| Aug 18, 2017 | 45.25 |
| Aug 17, 2017 | 45.21 |
| Aug 16, 2017 | 45.16 |
| Aug 15, 2017 | 45.11 |
| Aug 14, 2017 | 45.05 |
| Aug 11, 2017 | 44.99 |
| Aug 10, 2017 | 44.94 |
| Aug 9, 2017 | 44.87 |
| Aug 8, 2017 | 44.81 |
| Aug 7, 2017 | 44.74 |
| Aug 4, 2017 | 44.68 |
| Aug 3, 2017 | 44.61 |
| Aug 2, 2017 | 44.55 |
| Aug 1, 2017 | 44.50 |
| Jul 31, 2017 | 44.45 |
| Jul 28, 2017 | 44.39 |
| Jul 27, 2017 | 44.34 |
| Jul 26, 2017 | 44.28 |
| Jul 25, 2017 | 44.22 |
| Jul 24, 2017 | 44.17 |
| Jul 21, 2017 | 44.12 |
| Jul 20, 2017 | 44.06 |
| Jul 19, 2017 | 44.01 |
| Jul 18, 2017 | 43.97 |
| Jul 17, 2017 | 43.93 |
| Jul 14, 2017 | 43.90 |
| Jul 13, 2017 | 43.86 |
| Jul 12, 2017 | 43.83 |
| Jul 11, 2017 | 43.80 |
| Jul 10, 2017 | 43.76 |
| Jul 7, 2017 | 43.73 |
| Jul 6, 2017 | 43.69 |
| Jul 5, 2017 | 43.66 |
| Jul 3, 2017 | 43.62 |
| Jun 30, 2017 | 43.57 |
| Jun 29, 2017 | 43.52 |
| Jun 28, 2017 | 43.47 |
| Jun 27, 2017 | 43.43 |
| Jun 26, 2017 | 43.38 |
| Jun 23, 2017 | 43.34 |
| Jun 22, 2017 | 43.30 |
| Jun 21, 2017 | 43.26 |
| Jun 20, 2017 | 43.22 |
| Jun 19, 2017 | 43.17 |
| Jun 16, 2017 | 43.12 |
| Jun 15, 2017 | 43.07 |
| Jun 14, 2017 | 43.01 |
| Jun 13, 2017 | 42.96 |
| Jun 12, 2017 | 42.92 |
| Jun 9, 2017 | 42.87 |
| Jun 8, 2017 | 42.83 |
| Jun 7, 2017 | 42.79 |
| Jun 6, 2017 | 42.76 |
| Jun 5, 2017 | 42.73 |
| Jun 2, 2017 | 42.70 |
| Jun 1, 2017 | 42.66 |
| May 31, 2017 | 42.63 |
| May 30, 2017 | 42.61 |
| May 26, 2017 | 42.60 |
| May 25, 2017 | 42.58 |
| May 24, 2017 | 42.56 |
| May 23, 2017 | 42.55 |
| May 22, 2017 | 42.54 |
| May 19, 2017 | 42.53 |
| May 18, 2017 | 42.52 |
| May 17, 2017 | 42.51 |
| May 16, 2017 | 42.50 |
| May 15, 2017 | 42.50 |
| May 12, 2017 | 42.49 |
| May 11, 2017 | 42.48 |
| May 10, 2017 | 42.48 |
| May 9, 2017 | 42.48 |
| May 8, 2017 | 42.48 |
| May 5, 2017 | 42.48 |
| May 4, 2017 | 42.47 |
| May 3, 2017 | 42.47 |
| May 2, 2017 | 42.46 |
| May 1, 2017 | 42.45 |
| Apr 28, 2017 | 42.45 |
| Apr 27, 2017 | 42.44 |
| Apr 26, 2017 | 42.43 |
| Apr 25, 2017 | 42.41 |
| Apr 24, 2017 | 42.40 |
| Apr 21, 2017 | 42.39 |
| Apr 20, 2017 | 42.38 |
| Apr 19, 2017 | 42.38 |
| Apr 18, 2017 | 42.37 |
| Apr 17, 2017 | 42.37 |
| Apr 13, 2017 | 42.35 |
| Apr 12, 2017 | 42.34 |
| Apr 11, 2017 | 42.33 |
| Apr 10, 2017 | 42.31 |
| Apr 7, 2017 | 42.30 |
| Apr 6, 2017 | 42.29 |
| Apr 5, 2017 | 42.28 |
| Apr 4, 2017 | 42.26 |
| Apr 3, 2017 | 42.25 |
| Mar 31, 2017 | 42.24 |
| Mar 30, 2017 | 42.22 |
| Mar 29, 2017 | 42.21 |
| Mar 28, 2017 | 42.19 |
| Mar 27, 2017 | 42.18 |
| Mar 24, 2017 | 42.17 |
| Mar 23, 2017 | 42.16 |
| Mar 22, 2017 | 42.14 |
| Mar 21, 2017 | 42.12 |
| Mar 20, 2017 | 42.11 |
| Mar 17, 2017 | 42.08 |
| Mar 16, 2017 | 42.06 |
| Mar 15, 2017 | 42.03 |
| Mar 14, 2017 | 42.01 |
| Mar 13, 2017 | 41.99 |
| Mar 10, 2017 | 41.97 |
| Mar 9, 2017 | 41.95 |
| Mar 8, 2017 | 41.94 |
| Mar 7, 2017 | 41.92 |
| Mar 6, 2017 | 41.89 |
| Mar 3, 2017 | 41.87 |
| Mar 2, 2017 | 41.84 |
| Mar 1, 2017 | 41.82 |
| Feb 28, 2017 | 41.79 |
| Feb 27, 2017 | 41.77 |
| Feb 24, 2017 | 41.75 |
| Feb 23, 2017 | 41.72 |
| Feb 22, 2017 | 41.70 |
| Feb 21, 2017 | 41.68 |
| Feb 17, 2017 | 41.66 |
| Feb 16, 2017 | 41.65 |
| Feb 15, 2017 | 41.64 |
| Feb 14, 2017 | 41.64 |
| Feb 13, 2017 | 41.63 |
| Feb 10, 2017 | 41.61 |
| Feb 9, 2017 | 41.60 |
| Feb 8, 2017 | 41.58 |
| Feb 7, 2017 | 41.56 |
| Feb 6, 2017 | 41.55 |
| Feb 3, 2017 | 41.53 |
| Feb 2, 2017 | 41.51 |
| Feb 1, 2017 | 41.50 |
| Jan 31, 2017 | 41.49 |
| Jan 30, 2017 | 41.47 |
| Jan 27, 2017 | 41.46 |
| Jan 26, 2017 | 41.43 |
| Jan 25, 2017 | 41.41 |
| Jan 24, 2017 | 41.38 |
| Jan 23, 2017 | 41.36 |
| Jan 20, 2017 | 41.34 |
| Jan 19, 2017 | 41.32 |
| Jan 18, 2017 | 41.31 |
| Jan 17, 2017 | 41.29 |
| Jan 13, 2017 | 41.27 |
| Jan 12, 2017 | 41.25 |
| Jan 11, 2017 | 41.24 |
| Jan 10, 2017 | 41.21 |
| Jan 9, 2017 | 41.19 |
| Jan 6, 2017 | 41.17 |
| Jan 5, 2017 | 41.14 |
| Jan 4, 2017 | 41.12 |
| Jan 3, 2017 | 41.08 |
| Dec 30, 2016 | 41.05 |
| Dec 29, 2016 | 41.02 |
| Dec 28, 2016 | 40.99 |
| Dec 27, 2016 | 40.96 |
| Dec 23, 2016 | 40.93 |
| Dec 22, 2016 | 40.91 |
| Dec 21, 2016 | 40.89 |
| Dec 20, 2016 | 40.87 |
| Dec 19, 2016 | 40.85 |
| Dec 16, 2016 | 40.83 |
| Dec 15, 2016 | 40.81 |
| Dec 14, 2016 | 40.79 |
| Dec 13, 2016 | 40.78 |
| Dec 12, 2016 | 40.76 |
| Dec 9, 2016 | 40.75 |
| Dec 8, 2016 | 40.73 |
| Dec 7, 2016 | 40.74 |
| Dec 6, 2016 | 40.74 |
| Dec 5, 2016 | 40.76 |
| Dec 2, 2016 | 40.77 |
| Dec 1, 2016 | 40.78 |
| Nov 30, 2016 | 40.80 |
| Nov 29, 2016 | 40.82 |
| Nov 28, 2016 | 40.83 |
| Nov 25, 2016 | 40.84 |
| Nov 23, 2016 | 40.85 |
| Nov 22, 2016 | 40.87 |
| Nov 21, 2016 | 40.88 |
| Nov 18, 2016 | 40.90 |
| Nov 17, 2016 | 40.90 |
| Nov 16, 2016 | 40.92 |
| Nov 15, 2016 | 40.93 |
| Nov 14, 2016 | 40.96 |
| Nov 11, 2016 | 40.98 |
| Nov 10, 2016 | 41.01 |
| Nov 9, 2016 | 41.03 |
| Nov 8, 2016 | 41.04 |
| Nov 7, 2016 | 41.04 |
| Nov 4, 2016 | 41.05 |
| Nov 3, 2016 | 41.06 |
| Nov 2, 2016 | 41.06 |
| Nov 1, 2016 | 41.07 |
| Oct 31, 2016 | 41.08 |
| Oct 28, 2016 | 41.08 |
| Oct 27, 2016 | 41.09 |
| Oct 26, 2016 | 41.10 |
| Oct 25, 2016 | 41.11 |
| Oct 24, 2016 | 41.12 |
| Oct 21, 2016 | 41.13 |
| Oct 20, 2016 | 41.14 |
| Oct 19, 2016 | 41.16 |
| Oct 18, 2016 | 41.18 |
| Oct 17, 2016 | 41.19 |
| Oct 14, 2016 | 41.21 |
| Oct 13, 2016 | 41.23 |
| Oct 12, 2016 | 41.26 |
| Oct 11, 2016 | 41.28 |
| Oct 10, 2016 | 41.30 |
| Oct 7, 2016 | 41.32 |
| Oct 6, 2016 | 41.34 |
| Oct 5, 2016 | 41.37 |
| Oct 4, 2016 | 41.39 |
| Oct 3, 2016 | 41.41 |
| Sep 30, 2016 | 41.42 |
| Sep 29, 2016 | 41.42 |
| Sep 28, 2016 | 41.42 |
| Sep 27, 2016 | 41.42 |
| Sep 26, 2016 | 41.43 |
| Sep 23, 2016 | 41.43 |
| Sep 22, 2016 | 41.44 |
| Sep 21, 2016 | 41.44 |
| Sep 20, 2016 | 41.45 |
| Sep 19, 2016 | 41.46 |
| Sep 16, 2016 | 41.47 |
| Sep 15, 2016 | 41.48 |
| Sep 14, 2016 | 41.50 |
| Sep 13, 2016 | 41.52 |
| Sep 12, 2016 | 41.54 |
| Sep 9, 2016 | 41.55 |
| Sep 8, 2016 | 41.56 |
| Sep 7, 2016 | 41.56 |
| Sep 6, 2016 | 41.57 |
| Sep 2, 2016 | 41.57 |
| Sep 1, 2016 | 41.57 |
| Aug 31, 2016 | 41.58 |
| Aug 30, 2016 | 41.59 |
| Aug 29, 2016 | 41.59 |
| Aug 26, 2016 | 41.60 |
| Aug 25, 2016 | 41.61 |
| Aug 24, 2016 | 41.61 |
| Aug 23, 2016 | 41.61 |
| Aug 22, 2016 | 41.61 |
| Aug 19, 2016 | 41.61 |
| Aug 18, 2016 | 41.62 |
| Aug 17, 2016 | 41.61 |
| Aug 16, 2016 | 41.61 |
| Aug 15, 2016 | 41.62 |
| Aug 12, 2016 | 41.61 |
| Aug 11, 2016 | 41.61 |
| Aug 10, 2016 | 41.60 |
| Aug 9, 2016 | 41.60 |
| Aug 8, 2016 | 41.59 |
| Aug 5, 2016 | 41.58 |
| Aug 4, 2016 | 41.58 |
| Aug 3, 2016 | 41.58 |
| Aug 2, 2016 | 41.57 |
| Aug 1, 2016 | 41.57 |
| Jul 29, 2016 | 41.55 |
| Jul 28, 2016 | 41.55 |
| Jul 27, 2016 | 41.54 |
| Jul 26, 2016 | 41.53 |
| Jul 25, 2016 | 41.52 |
| Jul 22, 2016 | 41.51 |
| Jul 21, 2016 | 41.50 |
| Jul 20, 2016 | 41.49 |
| Jul 19, 2016 | 41.48 |
| Jul 18, 2016 | 41.48 |
| Jul 15, 2016 | 41.47 |
| Jul 14, 2016 | 41.45 |
| Jul 13, 2016 | 41.44 |
| Jul 12, 2016 | 41.43 |
| Jul 11, 2016 | 41.42 |
| Jul 8, 2016 | 41.41 |
| Jul 7, 2016 | 41.39 |
| Jul 6, 2016 | 41.38 |
| Jul 5, 2016 | 41.36 |
| Jul 1, 2016 | 41.33 |
| Jun 30, 2016 | 41.31 |
| Jun 29, 2016 | 41.29 |
| Jun 28, 2016 | 41.27 |
| Jun 27, 2016 | 41.25 |
| Jun 24, 2016 | 41.23 |
| Jun 23, 2016 | 41.20 |
| Jun 22, 2016 | 41.18 |
| Jun 21, 2016 | 41.16 |
| Jun 20, 2016 | 41.14 |
| Jun 17, 2016 | 41.12 |
| Jun 16, 2016 | 41.10 |
| Jun 15, 2016 | 41.09 |
| Jun 14, 2016 | 41.07 |
| Jun 13, 2016 | 41.05 |
| Jun 10, 2016 | 41.03 |
| Jun 9, 2016 | 41.01 |
| Jun 8, 2016 | 40.98 |
| Jun 7, 2016 | 40.97 |
| Jun 6, 2016 | 40.95 |
| Jun 3, 2016 | 40.95 |
| Jun 2, 2016 | 40.94 |
| Jun 1, 2016 | 40.94 |
| May 31, 2016 | 40.93 |
| May 27, 2016 | 40.93 |
| May 26, 2016 | 40.93 |
| May 25, 2016 | 40.93 |
| May 24, 2016 | 40.93 |
| May 23, 2016 | 40.93 |
| May 20, 2016 | 40.93 |
| May 19, 2016 | 40.93 |
| May 18, 2016 | 40.93 |
| May 17, 2016 | 40.93 |
| May 16, 2016 | 40.93 |
| May 13, 2016 | 40.92 |
| May 12, 2016 | 40.91 |
| May 11, 2016 | 40.91 |
| May 10, 2016 | 40.89 |
| May 9, 2016 | 40.88 |
| May 6, 2016 | 40.87 |
| May 5, 2016 | 40.86 |
| May 4, 2016 | 40.85 |
| May 3, 2016 | 40.84 |
| May 2, 2016 | 40.83 |
| Apr 29, 2016 | 40.81 |
| Apr 28, 2016 | 40.80 |
| Apr 27, 2016 | 40.78 |
| Apr 26, 2016 | 40.77 |
| Apr 25, 2016 | 40.76 |
| Apr 22, 2016 | 40.75 |
| Apr 21, 2016 | 40.74 |
| Apr 20, 2016 | 40.74 |
| Apr 19, 2016 | 40.73 |
| Apr 18, 2016 | 40.71 |
| Apr 15, 2016 | 40.69 |
| Apr 14, 2016 | 40.67 |
| Apr 13, 2016 | 40.66 |
| Apr 12, 2016 | 40.66 |
| Apr 11, 2016 | 40.65 |
| Apr 8, 2016 | 40.64 |
| Apr 7, 2016 | 40.64 |
| Apr 6, 2016 | 40.63 |
| Apr 5, 2016 | 40.62 |
| Apr 4, 2016 | 40.61 |
| Apr 1, 2016 | 40.60 |
| Mar 31, 2016 | 40.58 |
| Mar 30, 2016 | 40.56 |
| Mar 29, 2016 | 40.55 |
| Mar 28, 2016 | 40.54 |
| Mar 24, 2016 | 40.54 |
| Mar 23, 2016 | 40.53 |
| Mar 22, 2016 | 40.52 |
| Mar 21, 2016 | 40.51 |
| Mar 18, 2016 | 40.50 |
| Mar 17, 2016 | 40.49 |
| Mar 16, 2016 | 40.49 |
| Mar 15, 2016 | 40.49 |
| Mar 14, 2016 | 40.49 |
| Mar 11, 2016 | 40.48 |
| Mar 10, 2016 | 40.47 |
| Mar 9, 2016 | 40.45 |
| Mar 8, 2016 | 40.43 |
| Mar 7, 2016 | 40.42 |
| Mar 4, 2016 | 40.41 |
| Mar 3, 2016 | 40.40 |
| Mar 2, 2016 | 40.38 |
| Mar 1, 2016 | 40.36 |
| Feb 29, 2016 | 40.35 |
| Feb 26, 2016 | 40.33 |
| Feb 25, 2016 | 40.30 |
| Feb 24, 2016 | 40.26 |
| Feb 23, 2016 | 40.22 |
| Feb 22, 2016 | 40.17 |
| Feb 19, 2016 | 40.13 |
| Feb 18, 2016 | 40.09 |
| Feb 17, 2016 | 40.05 |
| Feb 16, 2016 | 40.01 |
| Feb 12, 2016 | 39.98 |
| Feb 11, 2016 | 39.94 |
| Feb 10, 2016 | 39.91 |
| Feb 9, 2016 | 39.88 |
| Feb 8, 2016 | 39.84 |
| Feb 5, 2016 | 39.81 |
| Feb 4, 2016 | 39.79 |
| Feb 3, 2016 | 39.76 |
| Feb 2, 2016 | 39.73 |
| Feb 1, 2016 | 39.69 |
| Jan 29, 2016 | 39.66 |
| Jan 28, 2016 | 39.63 |
| Jan 27, 2016 | 39.61 |
| Jan 26, 2016 | 39.61 |
| Jan 25, 2016 | 39.60 |
| Jan 22, 2016 | 39.59 |
| Jan 21, 2016 | 39.58 |
| Jan 20, 2016 | 39.58 |
| Jan 19, 2016 | 39.58 |
| Jan 15, 2016 | 39.58 |
| Jan 14, 2016 | 39.58 |
| Jan 13, 2016 | 39.58 |
| Jan 12, 2016 | 39.57 |
| Jan 11, 2016 | 39.56 |
| Jan 8, 2016 | 39.56 |
| Jan 7, 2016 | 39.55 |
| Jan 6, 2016 | 39.55 |
| Jan 5, 2016 | 39.55 |
| Jan 4, 2016 | 39.56 |
| Dec 31, 2015 | 39.56 |
| Dec 30, 2015 | 39.55 |
| Dec 29, 2015 | 39.54 |
| Dec 28, 2015 | 39.53 |
| Dec 24, 2015 | 39.51 |
| Dec 23, 2015 | 39.49 |
| Dec 22, 2015 | 39.48 |
| Dec 21, 2015 | 39.46 |
| Dec 18, 2015 | 39.44 |
| Dec 17, 2015 | 39.42 |
| Dec 16, 2015 | 39.40 |
| Dec 15, 2015 | 39.39 |
| Dec 14, 2015 | 39.39 |
| Dec 11, 2015 | 39.38 |
| Dec 10, 2015 | 39.38 |
| Dec 9, 2015 | 39.38 |
| Dec 8, 2015 | 39.37 |
| Dec 7, 2015 | 39.36 |
| Dec 4, 2015 | 39.35 |
| Dec 3, 2015 | 39.34 |
| Dec 2, 2015 | 39.33 |
| Dec 1, 2015 | 39.32 |
| Nov 30, 2015 | 39.30 |
| Nov 27, 2015 | 39.29 |
| Nov 25, 2015 | 39.27 |
| Nov 24, 2015 | 39.27 |
| Nov 23, 2015 | 39.26 |
| Nov 20, 2015 | 39.26 |
| Nov 19, 2015 | 39.25 |
| Nov 18, 2015 | 39.25 |
| Nov 17, 2015 | 39.25 |
| Nov 16, 2015 | 39.25 |
| Nov 13, 2015 | 39.25 |
| Nov 12, 2015 | 39.24 |
| Nov 11, 2015 | 39.25 |
| Nov 10, 2015 | 39.25 |
| Nov 9, 2015 | 39.25 |
| Nov 6, 2015 | 39.25 |
| Nov 5, 2015 | 39.26 |
| Nov 4, 2015 | 39.26 |
| Nov 3, 2015 | 39.25 |
| Nov 2, 2015 | 39.25 |
| Oct 30, 2015 | 39.25 |
| Oct 29, 2015 | 39.24 |
| Oct 28, 2015 | 39.24 |
| Oct 27, 2015 | 39.23 |
| Oct 26, 2015 | 39.21 |
| Oct 23, 2015 | 39.20 |
| Oct 22, 2015 | 39.18 |
| Oct 21, 2015 | 39.16 |
| Oct 20, 2015 | 39.14 |
| Oct 19, 2015 | 39.12 |
| Oct 16, 2015 | 39.11 |
| Oct 15, 2015 | 39.09 |
| Oct 14, 2015 | 39.07 |
| Oct 13, 2015 | 39.05 |
| Oct 12, 2015 | 39.03 |
| Oct 9, 2015 | 39.01 |
| Oct 8, 2015 | 38.98 |
| Oct 7, 2015 | 38.96 |
| Oct 6, 2015 | 38.93 |
| Oct 5, 2015 | 38.90 |
| Oct 2, 2015 | 38.86 |
| Oct 1, 2015 | 38.82 |
| Sep 30, 2015 | 38.78 |
| Sep 29, 2015 | 38.75 |
| Sep 28, 2015 | 38.72 |
| Sep 25, 2015 | 38.68 |
| Sep 24, 2015 | 38.66 |
| Sep 23, 2015 | 38.62 |
| Sep 22, 2015 | 38.59 |
| Sep 21, 2015 | 38.56 |
| Sep 18, 2015 | 38.53 |
| Sep 17, 2015 | 38.50 |
| Sep 16, 2015 | 38.48 |
| Sep 15, 2015 | 38.46 |
| Sep 14, 2015 | 38.44 |
| Sep 11, 2015 | 38.42 |
| Sep 10, 2015 | 38.40 |
| Sep 9, 2015 | 38.39 |
| Sep 8, 2015 | 38.37 |
| Sep 4, 2015 | 38.36 |
| Sep 3, 2015 | 38.35 |
| Sep 2, 2015 | 38.33 |
| Sep 1, 2015 | 38.32 |
| Aug 31, 2015 | 38.31 |
| Aug 28, 2015 | 38.29 |
| Aug 27, 2015 | 38.28 |
| Aug 26, 2015 | 38.27 |
| Aug 25, 2015 | 38.26 |
| Aug 24, 2015 | 38.25 |
| Aug 21, 2015 | 38.25 |
| Aug 20, 2015 | 38.24 |
| Aug 19, 2015 | 38.23 |
| Aug 18, 2015 | 38.21 |
| Aug 17, 2015 | 38.19 |
| Aug 14, 2015 | 38.17 |
| Aug 13, 2015 | 38.15 |
| Aug 12, 2015 | 38.13 |
| Aug 11, 2015 | 38.11 |
| Aug 10, 2015 | 38.08 |
| Aug 7, 2015 | 38.06 |
| Aug 6, 2015 | 38.03 |
| Aug 5, 2015 | 38.01 |
| Aug 4, 2015 | 37.98 |
| Aug 3, 2015 | 37.96 |
| Jul 31, 2015 | 37.93 |
| Jul 30, 2015 | 37.91 |
| Jul 29, 2015 | 37.88 |
| Jul 28, 2015 | 37.85 |
| Jul 27, 2015 | 37.81 |
| Jul 24, 2015 | 37.78 |
| Jul 23, 2015 | 37.74 |
| Jul 22, 2015 | 37.70 |
| Jul 21, 2015 | 37.66 |
| Jul 20, 2015 | 37.62 |
| Jul 17, 2015 | 37.58 |
| Jul 16, 2015 | 37.54 |
| Jul 15, 2015 | 37.49 |
| Jul 14, 2015 | 37.45 |
| Jul 13, 2015 | 37.40 |
| Jul 10, 2015 | 37.36 |
| Jul 9, 2015 | 37.32 |
| Jul 8, 2015 | 37.28 |
| Jul 7, 2015 | 37.24 |
| Jul 6, 2015 | 37.20 |
| Jul 2, 2015 | 37.17 |
| Jul 1, 2015 | 37.14 |
| Jun 30, 2015 | 37.11 |
| Jun 29, 2015 | 37.08 |
| Jun 26, 2015 | 37.05 |
| Jun 25, 2015 | 37.02 |
| Jun 24, 2015 | 36.99 |
| Jun 23, 2015 | 36.96 |
| Jun 22, 2015 | 36.93 |
| Jun 19, 2015 | 36.91 |
| Jun 18, 2015 | 36.88 |
| Jun 17, 2015 | 36.86 |
| Jun 16, 2015 | 36.84 |
| Jun 15, 2015 | 36.82 |
| Jun 12, 2015 | 36.80 |
| Jun 11, 2015 | 36.77 |
| Jun 10, 2015 | 36.74 |
| Jun 9, 2015 | 36.71 |
| Jun 8, 2015 | 36.68 |
| Jun 5, 2015 | 36.65 |
| Jun 4, 2015 | 36.62 |
| Jun 3, 2015 | 36.59 |
| Jun 2, 2015 | 36.56 |
| Jun 1, 2015 | 36.52 |
| May 29, 2015 | 36.49 |
| May 28, 2015 | 36.45 |
| May 27, 2015 | 36.41 |
| May 26, 2015 | 36.37 |
| May 22, 2015 | 36.34 |
| May 21, 2015 | 36.30 |
| May 20, 2015 | 36.25 |
| May 19, 2015 | 36.21 |
| May 18, 2015 | 36.17 |
| May 15, 2015 | 36.13 |
| May 14, 2015 | 36.09 |
| May 13, 2015 | 36.05 |
| May 12, 2015 | 36.02 |
| May 11, 2015 | 35.98 |
| May 8, 2015 | 35.95 |
| May 7, 2015 | 35.91 |
| May 6, 2015 | 35.88 |
| May 5, 2015 | 35.85 |
| May 4, 2015 | 35.81 |
| May 1, 2015 | 35.77 |
| Apr 30, 2015 | 35.73 |
| Apr 29, 2015 | 35.70 |
| Apr 28, 2015 | 35.66 |
| Apr 27, 2015 | 35.62 |
| Apr 24, 2015 | 35.58 |
| Apr 23, 2015 | 35.54 |
| Apr 22, 2015 | 35.50 |
| Apr 21, 2015 | 35.46 |
| Apr 20, 2015 | 35.43 |
| Apr 17, 2015 | 35.40 |
| Apr 16, 2015 | 35.37 |
| Apr 15, 2015 | 35.34 |
| Apr 14, 2015 | 35.30 |
| Apr 13, 2015 | 35.26 |
| Apr 10, 2015 | 35.23 |
| Apr 9, 2015 | 35.19 |
| Apr 8, 2015 | 35.15 |
| Apr 7, 2015 | 35.11 |
| Apr 6, 2015 | 35.08 |
| Apr 2, 2015 | 35.03 |
| Apr 1, 2015 | 34.99 |
| Mar 31, 2015 | 34.95 |
| Mar 30, 2015 | 34.91 |
| Mar 27, 2015 | 34.86 |
| Mar 26, 2015 | 34.82 |
| Mar 25, 2015 | 34.77 |
| Mar 24, 2015 | 34.73 |
| Mar 23, 2015 | 34.68 |
| Mar 20, 2015 | 34.63 |
| Mar 19, 2015 | 34.57 |
| Mar 18, 2015 | 34.51 |
| Mar 17, 2015 | 34.46 |
| Mar 16, 2015 | 34.41 |
| Mar 13, 2015 | 34.35 |
| Mar 12, 2015 | 34.30 |
| Mar 11, 2015 | 34.25 |
| Mar 10, 2015 | 34.20 |
| Mar 9, 2015 | 34.15 |
| Mar 6, 2015 | 34.10 |
| Mar 5, 2015 | 34.05 |
| Mar 4, 2015 | 34.00 |
| Mar 3, 2015 | 33.94 |
| Mar 2, 2015 | 33.89 |
| Feb 27, 2015 | 33.84 |
| Feb 26, 2015 | 33.78 |
| Feb 25, 2015 | 33.73 |
| Feb 24, 2015 | 33.67 |
| Feb 23, 2015 | 33.62 |
| Feb 20, 2015 | 33.56 |
| Feb 19, 2015 | 33.52 |
| Feb 18, 2015 | 33.47 |
| Feb 17, 2015 | 33.42 |
| Feb 13, 2015 | 33.38 |
| Feb 12, 2015 | 33.34 |
| Feb 11, 2015 | 33.29 |
| Feb 10, 2015 | 33.25 |
| Feb 9, 2015 | 33.20 |
| Feb 6, 2015 | 33.16 |
| Feb 5, 2015 | 33.12 |
| Feb 4, 2015 | 33.07 |
| Feb 3, 2015 | 33.02 |
| Feb 2, 2015 | 32.98 |
| Jan 30, 2015 | 32.93 |
| Jan 29, 2015 | 32.89 |
| Jan 28, 2015 | 32.83 |
| Jan 27, 2015 | 32.78 |
| Jan 26, 2015 | 32.73 |
| Jan 23, 2015 | 32.69 |
| Jan 22, 2015 | 32.64 |
| Jan 21, 2015 | 32.59 |
| Jan 20, 2015 | 32.55 |
| Jan 16, 2015 | 32.50 |
| Jan 15, 2015 | 32.46 |
| Jan 14, 2015 | 32.43 |
| Jan 13, 2015 | 32.39 |
| Jan 12, 2015 | 32.36 |
| Jan 9, 2015 | 32.32 |
| Jan 8, 2015 | 32.29 |
| Jan 7, 2015 | 32.26 |
| Jan 6, 2015 | 32.24 |
| Jan 5, 2015 | 32.22 |
| Jan 2, 2015 | 32.19 |
| Dec 31, 2014 | 32.16 |
| Dec 30, 2014 | 32.13 |
| Dec 29, 2014 | 32.10 |
| Dec 26, 2014 | 32.07 |
| Dec 24, 2014 | 32.04 |
| Dec 23, 2014 | 32.01 |
| Dec 22, 2014 | 31.98 |
| Dec 19, 2014 | 31.96 |
| Dec 18, 2014 | 31.93 |
| Dec 17, 2014 | 31.91 |
| Dec 16, 2014 | 31.89 |
| Dec 15, 2014 | 31.88 |
| Dec 12, 2014 | 31.86 |
| Dec 11, 2014 | 31.83 |
| Dec 10, 2014 | 31.81 |
| Dec 9, 2014 | 31.78 |
| Dec 8, 2014 | 31.74 |
| Dec 5, 2014 | 31.72 |
| Dec 4, 2014 | 31.69 |
| Dec 3, 2014 | 31.66 |
| Dec 2, 2014 | 31.63 |
| Dec 1, 2014 | 31.60 |
| Nov 28, 2014 | 31.57 |
| Nov 26, 2014 | 31.53 |
| Nov 25, 2014 | 31.50 |
| Nov 24, 2014 | 31.46 |
| Nov 21, 2014 | 31.43 |
| Nov 20, 2014 | 31.39 |
| Nov 19, 2014 | 31.35 |
| Nov 18, 2014 | 31.31 |
| Nov 17, 2014 | 31.28 |
| Nov 14, 2014 | 31.24 |
| Nov 13, 2014 | 31.21 |
| Nov 12, 2014 | 31.19 |
| Nov 11, 2014 | 31.15 |
| Nov 10, 2014 | 31.12 |
| Nov 7, 2014 | 31.09 |
| Nov 6, 2014 | 31.06 |
| Nov 5, 2014 | 31.03 |
| Nov 4, 2014 | 30.99 |
| Nov 3, 2014 | 30.95 |
| Oct 31, 2014 | 30.91 |
| Oct 30, 2014 | 30.87 |
| Oct 29, 2014 | 30.82 |
| Oct 28, 2014 | 30.79 |
| Oct 27, 2014 | 30.75 |
| Oct 24, 2014 | 30.72 |
| Oct 23, 2014 | 30.68 |
| Oct 22, 2014 | 30.65 |
| Oct 21, 2014 | 30.63 |
| Oct 20, 2014 | 30.60 |
| Oct 17, 2014 | 30.57 |
| Oct 16, 2014 | 30.54 |
| Oct 15, 2014 | 30.52 |
| Oct 14, 2014 | 30.50 |
| Oct 13, 2014 | 30.48 |
| Oct 10, 2014 | 30.46 |
| Oct 9, 2014 | 30.45 |
| Oct 8, 2014 | 30.44 |
| Oct 7, 2014 | 30.43 |
| Oct 6, 2014 | 30.42 |
| Oct 3, 2014 | 30.41 |
| Oct 2, 2014 | 30.40 |
| Oct 1, 2014 | 30.38 |
| Sep 30, 2014 | 30.37 |
| Sep 29, 2014 | 30.35 |
| Sep 26, 2014 | 30.33 |
| Sep 25, 2014 | 30.32 |
| Sep 24, 2014 | 30.31 |
| Sep 23, 2014 | 30.29 |
| Sep 22, 2014 | 30.28 |
| Sep 19, 2014 | 30.26 |
| Sep 18, 2014 | 30.25 |
| Sep 17, 2014 | 30.23 |
| Sep 16, 2014 | 30.22 |
| Sep 15, 2014 | 30.21 |
| Sep 12, 2014 | 30.19 |
| Sep 11, 2014 | 30.18 |
| Sep 10, 2014 | 30.16 |
| Sep 9, 2014 | 30.15 |
| Sep 8, 2014 | 30.13 |
| Sep 5, 2014 | 30.11 |
| Sep 4, 2014 | 30.09 |
| Sep 3, 2014 | 30.07 |
| Sep 2, 2014 | 30.06 |
| Aug 29, 2014 | 30.04 |
| Aug 28, 2014 | 30.02 |
| Aug 27, 2014 | 30.00 |
| Aug 26, 2014 | 29.98 |
| Aug 25, 2014 | 29.97 |
| Aug 22, 2014 | 29.95 |
| Aug 21, 2014 | 29.93 |
| Aug 20, 2014 | 29.91 |
| Aug 19, 2014 | 29.90 |
| Aug 18, 2014 | 29.88 |
| Aug 15, 2014 | 29.87 |
| Aug 14, 2014 | 29.86 |
| Aug 13, 2014 | 29.84 |
| Aug 12, 2014 | 29.83 |
| Aug 11, 2014 | 29.82 |
| Aug 8, 2014 | 29.80 |
| Aug 7, 2014 | 29.78 |
| Aug 6, 2014 | 29.77 |
| Aug 5, 2014 | 29.76 |
| Aug 4, 2014 | 29.74 |
| Aug 1, 2014 | 29.73 |
| Jul 31, 2014 | 29.71 |
| Jul 30, 2014 | 29.69 |
| Jul 29, 2014 | 29.68 |
| Jul 28, 2014 | 29.66 |
| Jul 25, 2014 | 29.64 |
| Jul 24, 2014 | 29.62 |
| Jul 23, 2014 | 29.59 |
| Jul 22, 2014 | 29.57 |
| Jul 21, 2014 | 29.55 |
| Jul 18, 2014 | 29.53 |
| Jul 17, 2014 | 29.51 |
| Jul 16, 2014 | 29.49 |
| Jul 15, 2014 | 29.48 |
| Jul 14, 2014 | 29.46 |
| Jul 11, 2014 | 29.43 |
| Jul 10, 2014 | 29.41 |
| Jul 9, 2014 | 29.39 |
| Jul 8, 2014 | 29.36 |
| Jul 7, 2014 | 29.33 |
| Jul 3, 2014 | 29.30 |
| Jul 2, 2014 | 29.27 |
| Jul 1, 2014 | 29.23 |
| Jun 30, 2014 | 29.19 |
| Jun 27, 2014 | 29.16 |
| Jun 26, 2014 | 29.12 |
| Jun 25, 2014 | 29.09 |
| Jun 24, 2014 | 29.06 |
| Jun 23, 2014 | 29.03 |
| Jun 20, 2014 | 29.00 |
| Jun 19, 2014 | 28.97 |
| Jun 18, 2014 | 28.94 |
| Jun 17, 2014 | 28.91 |
| Jun 16, 2014 | 28.89 |
| Jun 13, 2014 | 28.87 |
| Jun 12, 2014 | 28.85 |
| Jun 11, 2014 | 28.83 |
| Jun 10, 2014 | 28.82 |
| Jun 9, 2014 | 28.80 |
| Jun 6, 2014 | 28.79 |
| Jun 5, 2014 | 28.77 |
| Jun 4, 2014 | 28.76 |
| Jun 3, 2014 | 28.75 |
| Jun 2, 2014 | 28.75 |
| May 30, 2014 | 28.75 |
| May 29, 2014 | 28.75 |
| May 28, 2014 | 28.76 |
| May 27, 2014 | 28.77 |
| May 23, 2014 | 28.78 |
| May 22, 2014 | 28.80 |
| May 21, 2014 | 28.82 |
| May 20, 2014 | 28.84 |
| May 19, 2014 | 28.86 |
| May 16, 2014 | 28.88 |
| May 15, 2014 | 28.89 |
| May 14, 2014 | 28.91 |
| May 13, 2014 | 28.92 |
| May 12, 2014 | 28.94 |
| May 9, 2014 | 28.95 |
| May 8, 2014 | 28.95 |
| May 7, 2014 | 28.96 |
| May 6, 2014 | 28.97 |
| May 5, 2014 | 28.97 |
| May 2, 2014 | 28.97 |
| May 1, 2014 | 28.96 |
| Apr 30, 2014 | 28.96 |
| Apr 29, 2014 | 28.95 |
| Apr 28, 2014 | 28.95 |
| Apr 25, 2014 | 28.94 |
| Apr 24, 2014 | 28.92 |
| Apr 23, 2014 | 28.91 |
| Apr 22, 2014 | 28.89 |
| Apr 21, 2014 | 28.86 |
| Apr 17, 2014 | 28.84 |
| Apr 16, 2014 | 28.83 |
| Apr 15, 2014 | 28.81 |
| Apr 14, 2014 | 28.79 |
| Apr 11, 2014 | 28.77 |
| Apr 10, 2014 | 28.75 |
| Apr 9, 2014 | 28.73 |
| Apr 8, 2014 | 28.70 |
| Apr 7, 2014 | 28.67 |
| Apr 4, 2014 | 28.64 |
| Apr 3, 2014 | 28.62 |
| Apr 2, 2014 | 28.60 |
| Apr 1, 2014 | 28.57 |
| Mar 31, 2014 | 28.54 |
| Mar 28, 2014 | 28.51 |
| Mar 27, 2014 | 28.49 |
| Mar 26, 2014 | 28.46 |
| Mar 25, 2014 | 28.44 |
| Mar 24, 2014 | 28.41 |
| Mar 21, 2014 | 28.38 |
| Mar 20, 2014 | 28.35 |
| Mar 19, 2014 | 28.32 |
| Mar 18, 2014 | 28.30 |
| Mar 17, 2014 | 28.27 |
| Mar 14, 2014 | 28.25 |
| Mar 13, 2014 | 28.22 |
| Mar 12, 2014 | 28.20 |
| Mar 11, 2014 | 28.18 |
| Mar 10, 2014 | 28.16 |
| Mar 7, 2014 | 28.13 |
| Mar 6, 2014 | 28.12 |
| Mar 5, 2014 | 28.10 |
| Mar 4, 2014 | 28.08 |
| Mar 3, 2014 | 28.06 |
| Feb 28, 2014 | 28.05 |
| Feb 27, 2014 | 28.03 |
| Feb 26, 2014 | 28.02 |
| Feb 25, 2014 | 28.01 |
| Feb 24, 2014 | 28.01 |
| Feb 21, 2014 | 28.00 |
| Feb 20, 2014 | 27.99 |
| Feb 19, 2014 | 27.99 |
| Feb 18, 2014 | 27.98 |
| Feb 14, 2014 | 27.98 |
| Feb 13, 2014 | 27.97 |
| Feb 12, 2014 | 27.97 |
| Feb 11, 2014 | 27.97 |
| Feb 10, 2014 | 27.97 |
| Feb 7, 2014 | 27.97 |
| Feb 6, 2014 | 27.97 |
| Feb 5, 2014 | 27.98 |
| Feb 4, 2014 | 27.98 |
| Feb 3, 2014 | 27.98 |
| Jan 31, 2014 | 27.98 |
| Jan 30, 2014 | 27.97 |
| Jan 29, 2014 | 27.97 |
| Jan 28, 2014 | 27.96 |
| Jan 27, 2014 | 27.96 |
| Jan 24, 2014 | 27.96 |
| Jan 23, 2014 | 27.96 |
| Jan 22, 2014 | 27.95 |
| Jan 21, 2014 | 27.96 |
| Jan 17, 2014 | 27.96 |
| Jan 16, 2014 | 27.96 |
| Jan 15, 2014 | 27.96 |
| Jan 14, 2014 | 27.97 |
| Jan 13, 2014 | 27.97 |
| Jan 10, 2014 | 27.98 |
| Jan 9, 2014 | 27.98 |
| Jan 8, 2014 | 27.99 |
| Jan 7, 2014 | 27.99 |
| Jan 6, 2014 | 27.99 |
| Jan 3, 2014 | 27.99 |
| Jan 2, 2014 | 27.99 |
| Dec 31, 2013 | 27.99 |
| Dec 30, 2013 | 27.98 |
| Dec 27, 2013 | 27.97 |
| Dec 26, 2013 | 27.97 |
| Dec 24, 2013 | 27.96 |
| Dec 23, 2013 | 27.95 |
| Dec 20, 2013 | 27.94 |
| Dec 19, 2013 | 27.93 |
| Dec 18, 2013 | 27.93 |
| Dec 17, 2013 | 27.92 |
| Dec 16, 2013 | 27.92 |
| Dec 13, 2013 | 27.92 |
| Dec 12, 2013 | 27.92 |
| Dec 11, 2013 | 27.91 |
| Dec 10, 2013 | 27.91 |
| Dec 9, 2013 | 27.90 |
| Dec 6, 2013 | 27.89 |
| Dec 5, 2013 | 27.88 |
| Dec 4, 2013 | 27.88 |
| Dec 3, 2013 | 27.87 |
| Dec 2, 2013 | 27.86 |
| Nov 29, 2013 | 27.85 |
| Nov 27, 2013 | 27.83 |
| Nov 26, 2013 | 27.82 |
| Nov 25, 2013 | 27.81 |
| Nov 22, 2013 | 27.79 |
| Nov 21, 2013 | 27.78 |
| Nov 20, 2013 | 27.76 |
| Nov 19, 2013 | 27.75 |
| Nov 18, 2013 | 27.74 |
| Nov 15, 2013 | 27.72 |
| Nov 14, 2013 | 27.71 |
| Nov 13, 2013 | 27.69 |
| Nov 12, 2013 | 27.68 |
| Nov 11, 2013 | 27.66 |
| Nov 8, 2013 | 27.64 |
| Nov 7, 2013 | 27.63 |
| Nov 6, 2013 | 27.61 |
| Nov 5, 2013 | 27.59 |
| Nov 4, 2013 | 27.58 |
| Nov 1, 2013 | 27.57 |
| Oct 31, 2013 | 27.55 |
| Oct 30, 2013 | 27.54 |
| Oct 29, 2013 | 27.52 |
| Oct 28, 2013 | 27.50 |
| Oct 25, 2013 | 27.48 |
| Oct 24, 2013 | 27.46 |
| Oct 23, 2013 | 27.45 |
| Oct 22, 2013 | 27.43 |
| Oct 21, 2013 | 27.41 |
| Oct 18, 2013 | 27.39 |
| Oct 17, 2013 | 27.37 |
| Oct 16, 2013 | 27.35 |
| Oct 15, 2013 | 27.34 |
| Oct 14, 2013 | 27.32 |
| Oct 11, 2013 | 27.30 |
| Oct 10, 2013 | 27.28 |
| Oct 9, 2013 | 27.26 |
| Oct 8, 2013 | 27.25 |
| Oct 7, 2013 | 27.24 |
| Oct 4, 2013 | 27.22 |
| Oct 3, 2013 | 27.21 |
| Oct 2, 2013 | 27.19 |
| Oct 1, 2013 | 27.17 |
| Sep 30, 2013 | 27.14 |
| Sep 27, 2013 | 27.12 |
| Sep 26, 2013 | 27.10 |
| Sep 25, 2013 | 27.08 |
| Sep 24, 2013 | 27.06 |
| Sep 23, 2013 | 27.04 |
| Sep 20, 2013 | 27.02 |
| Sep 19, 2013 | 27.01 |
| Sep 18, 2013 | 26.99 |
| Sep 17, 2013 | 26.97 |
| Sep 16, 2013 | 26.95 |
| Sep 13, 2013 | 26.94 |
| Sep 12, 2013 | 26.92 |
| Sep 11, 2013 | 26.90 |
| Sep 10, 2013 | 26.88 |
| Sep 9, 2013 | 26.86 |
| Sep 6, 2013 | 26.83 |
| Sep 5, 2013 | 26.81 |
| Sep 4, 2013 | 26.79 |
| Sep 3, 2013 | 26.76 |
| Aug 30, 2013 | 26.74 |
| Aug 29, 2013 | 26.71 |
| Aug 28, 2013 | 26.68 |
| Aug 27, 2013 | 26.65 |
| Aug 26, 2013 | 26.63 |
| Aug 23, 2013 | 26.60 |
| Aug 22, 2013 | 26.57 |
| Aug 21, 2013 | 26.54 |
| Aug 20, 2013 | 26.51 |
| Aug 19, 2013 | 26.48 |
| Aug 16, 2013 | 26.45 |
| Aug 15, 2013 | 26.42 |
| Aug 14, 2013 | 26.38 |
| Aug 13, 2013 | 26.35 |
| Aug 12, 2013 | 26.30 |
| Aug 9, 2013 | 26.25 |
| Aug 8, 2013 | 26.20 |
| Aug 7, 2013 | 26.15 |
| Aug 6, 2013 | 26.10 |
| Aug 5, 2013 | 26.05 |
| Aug 2, 2013 | 25.99 |
| Aug 1, 2013 | 25.94 |
| Jul 31, 2013 | 25.89 |
| Jul 30, 2013 | 25.84 |
| Jul 29, 2013 | 25.79 |
| Jul 26, 2013 | 25.75 |
| Jul 25, 2013 | 25.70 |
| Jul 24, 2013 | 25.65 |
| Jul 23, 2013 | 25.61 |
| Jul 22, 2013 | 25.57 |
| Jul 19, 2013 | 25.53 |
| Jul 18, 2013 | 25.49 |
| Jul 17, 2013 | 25.45 |
| Jul 16, 2013 | 25.41 |
| Jul 15, 2013 | 25.38 |
| Jul 12, 2013 | 25.34 |
| Jul 11, 2013 | 25.30 |
| Jul 10, 2013 | 25.27 |
| Jul 9, 2013 | 25.23 |
| Jul 8, 2013 | 25.21 |
| Jul 5, 2013 | 25.18 |
| Jul 3, 2013 | 25.15 |
| Jul 2, 2013 | 25.12 |
| Jul 1, 2013 | 25.10 |
| Jun 28, 2013 | 25.07 |
| Jun 27, 2013 | 25.05 |
| Jun 26, 2013 | 25.02 |
| Jun 25, 2013 | 25.00 |
| Jun 24, 2013 | 24.98 |
| Jun 21, 2013 | 24.96 |
| Jun 20, 2013 | 24.93 |
| Jun 19, 2013 | 24.91 |
| Jun 18, 2013 | 24.89 |
| Jun 17, 2013 | 24.86 |
| Jun 14, 2013 | 24.83 |
| Jun 13, 2013 | 24.81 |
| Jun 12, 2013 | 24.78 |
| Jun 11, 2013 | 24.76 |
| Jun 10, 2013 | 24.74 |
| Jun 7, 2013 | 24.72 |
| Jun 6, 2013 | 24.70 |
| Jun 5, 2013 | 24.68 |
| Jun 4, 2013 | 24.66 |
| Jun 3, 2013 | 24.63 |
| May 31, 2013 | 24.61 |
| May 30, 2013 | 24.59 |
| May 29, 2013 | 24.56 |
| May 28, 2013 | 24.53 |
| May 24, 2013 | 24.51 |
| May 23, 2013 | 24.47 |
| May 22, 2013 | 24.44 |
| May 21, 2013 | 24.41 |
| May 20, 2013 | 24.38 |
| May 17, 2013 | 24.34 |
| May 16, 2013 | 24.31 |
| May 15, 2013 | 24.27 |
| May 14, 2013 | 24.24 |
| May 13, 2013 | 24.20 |
| May 10, 2013 | 24.17 |
| May 9, 2013 | 24.14 |
| May 8, 2013 | 24.10 |
| May 7, 2013 | 24.07 |
| May 6, 2013 | 24.03 |
| May 3, 2013 | 24.00 |
| May 2, 2013 | 23.96 |
| May 1, 2013 | 23.93 |
| Apr 30, 2013 | 23.89 |
| Apr 29, 2013 | 23.86 |
| Apr 26, 2013 | 23.82 |
| Apr 25, 2013 | 23.79 |
| Apr 24, 2013 | 23.75 |
| Apr 23, 2013 | 23.71 |
| Apr 22, 2013 | 23.67 |
| Apr 19, 2013 | 23.64 |
| Apr 18, 2013 | 23.59 |
| Apr 17, 2013 | 23.55 |
| Apr 16, 2013 | 23.52 |
| Apr 15, 2013 | 23.47 |
| Apr 12, 2013 | 23.43 |
| Apr 11, 2013 | 23.39 |
| Apr 10, 2013 | 23.34 |
| Apr 9, 2013 | 23.29 |
| Apr 8, 2013 | 23.25 |
| Apr 5, 2013 | 23.20 |
| Apr 4, 2013 | 23.16 |
| Apr 3, 2013 | 23.11 |
| Apr 2, 2013 | 23.07 |
| Apr 1, 2013 | 23.02 |
| Mar 28, 2013 | 22.98 |
| Mar 27, 2013 | 22.93 |
| Mar 26, 2013 | 22.88 |
| Mar 25, 2013 | 22.83 |
| Mar 22, 2013 | 22.78 |
| Mar 21, 2013 | 22.73 |
| Mar 20, 2013 | 22.69 |
| Mar 19, 2013 | 22.64 |
| Mar 18, 2013 | 22.59 |
| Mar 15, 2013 | 22.54 |
| Mar 14, 2013 | 22.50 |
| Mar 13, 2013 | 22.45 |
| Mar 12, 2013 | 22.41 |
| Mar 11, 2013 | 22.36 |
| Mar 8, 2013 | 22.32 |
| Mar 7, 2013 | 22.27 |
| Mar 6, 2013 | 22.22 |
| Mar 5, 2013 | 22.18 |
| Mar 4, 2013 | 22.13 |
| Mar 1, 2013 | 22.08 |
| Feb 28, 2013 | 22.04 |
| Feb 27, 2013 | 22.00 |
| Feb 26, 2013 | 21.96 |
| Feb 25, 2013 | 21.92 |
| Feb 22, 2013 | 21.89 |
| Feb 21, 2013 | 21.85 |
| Feb 20, 2013 | 21.81 |
| Feb 19, 2013 | 21.76 |
| Feb 15, 2013 | 21.72 |
| Feb 14, 2013 | 21.69 |
| Feb 13, 2013 | 21.65 |
| Feb 12, 2013 | 21.61 |
| Feb 11, 2013 | 21.57 |
| Feb 8, 2013 | 21.53 |
| Feb 7, 2013 | 21.49 |
| Feb 6, 2013 | 21.45 |
| Feb 5, 2013 | 21.41 |
| Feb 4, 2013 | 21.37 |
| Feb 1, 2013 | 21.33 |
| Jan 31, 2013 | 21.29 |
| Jan 30, 2013 | 21.25 |
| Jan 29, 2013 | 21.21 |
| Jan 28, 2013 | 21.17 |
| Jan 25, 2013 | 21.14 |
| Jan 24, 2013 | 21.10 |
| Jan 23, 2013 | 21.06 |
| Jan 22, 2013 | 21.03 |
| Jan 18, 2013 | 20.99 |
| Jan 17, 2013 | 20.96 |
| Jan 16, 2013 | 20.92 |
| Jan 15, 2013 | 20.89 |
| Jan 14, 2013 | 20.85 |
| Jan 11, 2013 | 20.82 |
| Jan 10, 2013 | 20.79 |
| Jan 9, 2013 | 20.75 |
| Jan 8, 2013 | 20.72 |
| Jan 7, 2013 | 20.69 |
| Jan 4, 2013 | 20.66 |
| Jan 3, 2013 | 20.63 |
| Jan 2, 2013 | 20.60 |
| Dec 31, 2012 | 20.57 |
| Dec 28, 2012 | 20.54 |
| Dec 27, 2012 | 20.52 |
| Dec 26, 2012 | 20.49 |
| Dec 24, 2012 | 20.47 |
| Dec 21, 2012 | 20.44 |
| Dec 20, 2012 | 20.42 |
| Dec 19, 2012 | 20.39 |
| Dec 18, 2012 | 20.36 |
| Dec 17, 2012 | 20.33 |
| Dec 14, 2012 | 20.31 |
| Dec 13, 2012 | 20.28 |
| Dec 12, 2012 | 20.26 |
| Dec 11, 2012 | 20.24 |
| Dec 10, 2012 | 20.21 |
| Dec 7, 2012 | 20.19 |
| Dec 6, 2012 | 20.17 |
| Dec 5, 2012 | 20.14 |
| Dec 4, 2012 | 20.12 |
| Dec 3, 2012 | 20.10 |
| Nov 30, 2012 | 20.08 |
| Nov 29, 2012 | 20.06 |
| Nov 28, 2012 | 20.04 |
| Nov 27, 2012 | 20.01 |
| Nov 26, 2012 | 20.00 |
| Nov 23, 2012 | 19.98 |
| Nov 21, 2012 | 19.96 |
| Nov 20, 2012 | 19.95 |
| Nov 19, 2012 | 19.93 |
| Nov 16, 2012 | 19.92 |
| Nov 15, 2012 | 19.91 |
| Nov 14, 2012 | 19.89 |
| Nov 13, 2012 | 19.88 |
| Nov 12, 2012 | 19.86 |
| Nov 9, 2012 | 19.84 |
| Nov 8, 2012 | 19.82 |
| Nov 7, 2012 | 19.80 |
| Nov 6, 2012 | 19.78 |
| Nov 5, 2012 | 19.76 |
| Nov 2, 2012 | 19.74 |
| Nov 1, 2012 | 19.71 |
| Oct 31, 2012 | 19.69 |
| Oct 26, 2012 | 19.67 |
| Oct 25, 2012 | 19.65 |
| Oct 24, 2012 | 19.62 |
| Oct 23, 2012 | 19.60 |
| Oct 22, 2012 | 19.57 |
| Oct 19, 2012 | 19.55 |
| Oct 18, 2012 | 19.53 |
| Oct 17, 2012 | 19.50 |
| Oct 16, 2012 | 19.48 |
| Oct 15, 2012 | 19.46 |
| Oct 12, 2012 | 19.44 |
| Oct 11, 2012 | 19.41 |
| Oct 10, 2012 | 19.39 |
| Oct 9, 2012 | 19.37 |
| Oct 8, 2012 | 19.35 |
| Oct 5, 2012 | 19.32 |
| Oct 4, 2012 | 19.30 |
| Oct 3, 2012 | 19.27 |
| Oct 2, 2012 | 19.25 |
| Oct 1, 2012 | 19.23 |
| Sep 28, 2012 | 19.20 |
| Sep 27, 2012 | 19.18 |
| Sep 26, 2012 | 19.16 |
| Sep 25, 2012 | 19.13 |
| Sep 24, 2012 | 19.11 |
| Sep 21, 2012 | 19.09 |
| Sep 20, 2012 | 19.07 |
| Sep 19, 2012 | 19.05 |
| Sep 18, 2012 | 19.03 |
| Sep 17, 2012 | 19.01 |
| Sep 14, 2012 | 18.99 |
| Sep 13, 2012 | 18.96 |
| Sep 12, 2012 | 18.94 |
| Sep 11, 2012 | 18.92 |
| Sep 10, 2012 | 18.89 |
| Sep 7, 2012 | 18.87 |
| Sep 6, 2012 | 18.85 |
| Sep 5, 2012 | 18.83 |
| Sep 4, 2012 | 18.81 |
| Aug 31, 2012 | 18.78 |
| Aug 30, 2012 | 18.76 |
| Aug 29, 2012 | 18.75 |
| Aug 28, 2012 | 18.72 |
| Aug 27, 2012 | 18.70 |
| Aug 24, 2012 | 18.68 |
| Aug 23, 2012 | 18.66 |
| Aug 22, 2012 | 18.64 |
| Aug 21, 2012 | 18.61 |
| Aug 20, 2012 | 18.59 |
| Aug 17, 2012 | 18.57 |
| Aug 16, 2012 | 18.54 |
| Aug 15, 2012 | 18.52 |
| Aug 14, 2012 | 18.49 |
| Aug 13, 2012 | 18.47 |
| Aug 10, 2012 | 18.44 |
| Aug 9, 2012 | 18.42 |
| Aug 8, 2012 | 18.40 |
| Aug 7, 2012 | 18.38 |
| Aug 6, 2012 | 18.36 |
| Aug 3, 2012 | 18.34 |
| Aug 2, 2012 | 18.32 |
| Aug 1, 2012 | 18.31 |
| Jul 31, 2012 | 18.29 |
| Jul 30, 2012 | 18.28 |
| Jul 27, 2012 | 18.26 |
| Jul 26, 2012 | 18.25 |
| Jul 25, 2012 | 18.24 |
| Jul 24, 2012 | 18.22 |
| Jul 23, 2012 | 18.21 |
| Jul 20, 2012 | 18.19 |
| Jul 19, 2012 | 18.17 |
| Jul 18, 2012 | 18.15 |
| Jul 17, 2012 | 18.14 |
| Jul 16, 2012 | 18.12 |
| Jul 13, 2012 | 18.10 |
| Jul 12, 2012 | 18.08 |
| Jul 11, 2012 | 18.06 |
| Jul 10, 2012 | 18.04 |
| Jul 9, 2012 | 18.02 |
| Jul 6, 2012 | 18.00 |
| Jul 5, 2012 | 17.98 |
| Jul 3, 2012 | 17.96 |
| Jul 2, 2012 | 17.95 |
| Jun 29, 2012 | 17.93 |
| Jun 28, 2012 | 17.92 |
| Jun 27, 2012 | 17.90 |
| Jun 26, 2012 | 17.89 |
| Jun 25, 2012 | 17.88 |
| Jun 22, 2012 | 17.87 |
| Jun 21, 2012 | 17.86 |
| Jun 20, 2012 | 17.84 |
| Jun 19, 2012 | 17.83 |
| Jun 18, 2012 | 17.82 |
| Jun 15, 2012 | 17.82 |
| Jun 14, 2012 | 17.81 |
| Jun 13, 2012 | 17.80 |
| Jun 12, 2012 | 17.79 |
| Jun 11, 2012 | 17.79 |
| Jun 8, 2012 | 17.78 |
| Jun 7, 2012 | 17.77 |
| Jun 6, 2012 | 17.76 |
| Jun 5, 2012 | 17.75 |
| Jun 4, 2012 | 17.75 |
| Jun 1, 2012 | 17.74 |
| May 31, 2012 | 17.74 |
| May 30, 2012 | 17.73 |
| May 29, 2012 | 17.72 |
| May 25, 2012 | 17.72 |
| May 24, 2012 | 17.71 |
| May 23, 2012 | 17.70 |
| May 22, 2012 | 17.69 |
| May 21, 2012 | 17.68 |
| May 18, 2012 | 17.68 |
| May 17, 2012 | 17.67 |
| May 16, 2012 | 17.66 |
| May 15, 2012 | 17.66 |
| May 14, 2012 | 17.65 |
| May 11, 2012 | 17.64 |
| May 10, 2012 | 17.63 |
| May 9, 2012 | 17.63 |
| May 8, 2012 | 17.62 |
| May 7, 2012 | 17.62 |
| May 4, 2012 | 17.61 |
| May 3, 2012 | 17.61 |
| May 2, 2012 | 17.61 |
| May 1, 2012 | 17.60 |
| Apr 30, 2012 | 17.60 |
| Apr 27, 2012 | 17.60 |
| Apr 26, 2012 | 17.59 |
| Apr 25, 2012 | 17.59 |
| Apr 24, 2012 | 17.59 |
| Apr 23, 2012 | 17.59 |
| Apr 20, 2012 | 17.59 |
| Apr 19, 2012 | 17.59 |
| Apr 18, 2012 | 17.59 |
| Apr 17, 2012 | 17.59 |
| Apr 16, 2012 | 17.58 |
| Apr 13, 2012 | 17.58 |
| Apr 12, 2012 | 17.58 |
| Apr 11, 2012 | 17.57 |
| Apr 10, 2012 | 17.57 |
| Apr 9, 2012 | 17.57 |
| Apr 5, 2012 | 17.56 |
| Apr 4, 2012 | 17.56 |
| Apr 3, 2012 | 17.55 |
| Apr 2, 2012 | 17.54 |
| Mar 30, 2012 | 17.53 |
| Mar 29, 2012 | 17.53 |
| Mar 28, 2012 | 17.52 |
| Mar 27, 2012 | 17.51 |
| Mar 26, 2012 | 17.50 |
| Mar 23, 2012 | 17.49 |
| Mar 22, 2012 | 17.48 |
| Mar 21, 2012 | 17.48 |
| Mar 20, 2012 | 17.47 |
| Mar 19, 2012 | 17.46 |
| Mar 16, 2012 | 17.46 |
| Mar 15, 2012 | 17.45 |
| Mar 14, 2012 | 17.44 |
| Mar 13, 2012 | 17.44 |
| Mar 12, 2012 | 17.43 |
| Mar 9, 2012 | 17.42 |
| Mar 8, 2012 | 17.41 |
| Mar 7, 2012 | 17.40 |
| Mar 6, 2012 | 17.39 |
| Mar 5, 2012 | 17.38 |
| Mar 2, 2012 | 17.37 |
| Mar 1, 2012 | 17.36 |
| Feb 29, 2012 | 17.35 |
| Feb 28, 2012 | 17.34 |
| Feb 27, 2012 | 17.34 |
| Feb 24, 2012 | 17.33 |
| Feb 23, 2012 | 17.32 |
| Feb 22, 2012 | 17.31 |
| Feb 21, 2012 | 17.30 |
| Feb 17, 2012 | 17.30 |
| Feb 16, 2012 | 17.29 |
| Feb 15, 2012 | 17.28 |
| Feb 14, 2012 | 17.28 |
| Feb 13, 2012 | 17.27 |
| Feb 10, 2012 | 17.27 |
| Feb 9, 2012 | 17.26 |
| Feb 8, 2012 | 17.26 |
| Feb 7, 2012 | 17.25 |
| Feb 6, 2012 | 17.24 |
| Feb 3, 2012 | 17.23 |
| Feb 2, 2012 | 17.23 |
| Feb 1, 2012 | 17.22 |
| Jan 31, 2012 | 17.22 |
| Jan 30, 2012 | 17.22 |
| Jan 27, 2012 | 17.21 |
| Jan 26, 2012 | 17.21 |
| Jan 25, 2012 | 17.21 |
| Jan 24, 2012 | 17.21 |
| Jan 23, 2012 | 17.21 |
| Jan 20, 2012 | 17.21 |
| Jan 19, 2012 | 17.21 |
| Jan 18, 2012 | 17.21 |
| Jan 17, 2012 | 17.21 |
| Jan 13, 2012 | 17.22 |
| Jan 12, 2012 | 17.22 |
| Jan 11, 2012 | 17.22 |
| Jan 10, 2012 | 17.22 |
| Jan 9, 2012 | 17.22 |
| Jan 6, 2012 | 17.22 |
| Jan 5, 2012 | 17.22 |
| Jan 4, 2012 | 17.21 |
| Jan 3, 2012 | 17.21 |
| Dec 30, 2011 | 17.21 |
| Dec 29, 2011 | 17.20 |
| Dec 28, 2011 | 17.20 |
| Dec 27, 2011 | 17.19 |
| Dec 23, 2011 | 17.19 |
| Dec 22, 2011 | 17.18 |
| Dec 21, 2011 | 17.18 |
| Dec 20, 2011 | 17.18 |
| Dec 19, 2011 | 17.18 |
| Dec 16, 2011 | 17.18 |
| Dec 15, 2011 | 17.17 |
| Dec 14, 2011 | 17.17 |
| Dec 13, 2011 | 17.17 |
| Dec 12, 2011 | 17.17 |
| Dec 9, 2011 | 17.16 |
| Dec 8, 2011 | 17.16 |
| Dec 7, 2011 | 17.16 |
| Dec 6, 2011 | 17.15 |
| Dec 5, 2011 | 17.15 |
| Dec 2, 2011 | 17.14 |
| Dec 1, 2011 | 17.14 |
| Nov 30, 2011 | 17.13 |
| Nov 29, 2011 | 17.13 |
| Nov 28, 2011 | 17.13 |
| Nov 25, 2011 | 17.12 |
| Nov 23, 2011 | 17.12 |
| Nov 22, 2011 | 17.12 |
| Nov 21, 2011 | 17.12 |
| Nov 18, 2011 | 17.11 |
| Nov 17, 2011 | 17.11 |
| Nov 16, 2011 | 17.10 |
| Nov 15, 2011 | 17.10 |
| Nov 14, 2011 | 17.10 |
| Nov 11, 2011 | 17.09 |
| Nov 10, 2011 | 17.09 |
| Nov 9, 2011 | 17.09 |
| Nov 8, 2011 | 17.09 |
| Nov 7, 2011 | 17.09 |
| Nov 4, 2011 | 17.09 |
| Nov 3, 2011 | 17.08 |
| Nov 2, 2011 | 17.08 |
| Nov 1, 2011 | 17.08 |
| Oct 31, 2011 | 17.08 |
| Oct 28, 2011 | 17.08 |
| Oct 27, 2011 | 17.08 |
| Oct 26, 2011 | 17.08 |
| Oct 25, 2011 | 17.08 |
| Oct 24, 2011 | 17.08 |
| Oct 21, 2011 | 17.08 |
| Oct 20, 2011 | 17.08 |
| Oct 19, 2011 | 17.08 |
| Oct 18, 2011 | 17.08 |
| Oct 17, 2011 | 17.08 |
| Oct 14, 2011 | 17.08 |
| Oct 13, 2011 | 17.08 |
| Oct 12, 2011 | 17.08 |
| Oct 11, 2011 | 17.08 |
| Oct 10, 2011 | 17.08 |
| Oct 7, 2011 | 17.08 |
| Oct 6, 2011 | 17.08 |
| Oct 5, 2011 | 17.08 |
| Oct 4, 2011 | 17.08 |
| Oct 3, 2011 | 17.08 |
| Sep 30, 2011 | 17.09 |
| Sep 29, 2011 | 17.09 |
| Sep 28, 2011 | 17.10 |
| Sep 27, 2011 | 17.10 |
| Sep 26, 2011 | 17.10 |
| Sep 23, 2011 | 17.10 |
| Sep 22, 2011 | 17.11 |
| Sep 21, 2011 | 17.11 |
| Sep 20, 2011 | 17.11 |
| Sep 19, 2011 | 17.12 |
| Sep 16, 2011 | 17.12 |
| Sep 15, 2011 | 17.13 |
| Sep 14, 2011 | 17.13 |
| Sep 13, 2011 | 17.14 |
| Sep 12, 2011 | 17.15 |
| Sep 9, 2011 | 17.16 |
| Sep 8, 2011 | 17.17 |
| Sep 7, 2011 | 17.18 |
| Sep 6, 2011 | 17.19 |
| Sep 2, 2011 | 17.19 |
| Sep 1, 2011 | 17.20 |
| Aug 31, 2011 | 17.20 |
| Aug 30, 2011 | 17.21 |
| Aug 29, 2011 | 17.21 |
| Aug 26, 2011 | 17.22 |
| Aug 25, 2011 | 17.22 |
| Aug 24, 2011 | 17.23 |
| Aug 23, 2011 | 17.23 |
| Aug 22, 2011 | 17.24 |
| Aug 19, 2011 | 17.25 |
| Aug 18, 2011 | 17.26 |
| Aug 17, 2011 | 17.27 |
| Aug 16, 2011 | 17.28 |
| Aug 15, 2011 | 17.29 |
| Aug 12, 2011 | 17.29 |
| Aug 11, 2011 | 17.30 |
| Aug 10, 2011 | 17.31 |
| Aug 9, 2011 | 17.32 |
| Aug 8, 2011 | 17.33 |
| Aug 5, 2011 | 17.34 |
| Aug 4, 2011 | 17.35 |
| Aug 3, 2011 | 17.36 |
| Aug 2, 2011 | 17.37 |
| Aug 1, 2011 | 17.38 |
| Jul 29, 2011 | 17.38 |
| Jul 28, 2011 | 17.39 |
| Jul 27, 2011 | 17.40 |
| Jul 26, 2011 | 17.41 |
| Jul 25, 2011 | 17.41 |
| Jul 22, 2011 | 17.42 |
| Jul 21, 2011 | 17.42 |
| Jul 20, 2011 | 17.43 |
| Jul 19, 2011 | 17.43 |
| Jul 18, 2011 | 17.44 |
| Jul 15, 2011 | 17.44 |
| Jul 14, 2011 | 17.44 |
| Jul 13, 2011 | 17.44 |
| Jul 12, 2011 | 17.44 |
| Jul 11, 2011 | 17.44 |
| Jul 8, 2011 | 17.44 |
| Jul 7, 2011 | 17.43 |
| Jul 6, 2011 | 17.43 |
| Jul 5, 2011 | 17.43 |
| Jul 1, 2011 | 17.42 |
| Jun 30, 2011 | 17.42 |
| Jun 29, 2011 | 17.42 |
| Jun 28, 2011 | 17.42 |
| Jun 27, 2011 | 17.42 |
| Jun 24, 2011 | 17.41 |
| Jun 23, 2011 | 17.41 |
| Jun 22, 2011 | 17.41 |
| Jun 21, 2011 | 17.41 |
| Jun 20, 2011 | 17.41 |
| Jun 17, 2011 | 17.41 |
| Jun 16, 2011 | 17.41 |
| Jun 15, 2011 | 17.41 |
| Jun 14, 2011 | 17.41 |
| Jun 13, 2011 | 17.41 |
| Jun 10, 2011 | 17.41 |
| Jun 9, 2011 | 17.41 |
| Jun 8, 2011 | 17.41 |
| Jun 7, 2011 | 17.40 |
| Jun 6, 2011 | 17.40 |
| Jun 3, 2011 | 17.39 |
| Jun 2, 2011 | 17.39 |
| Jun 1, 2011 | 17.39 |
| May 31, 2011 | 17.38 |
| May 27, 2011 | 17.38 |
| May 26, 2011 | 17.38 |
| May 25, 2011 | 17.37 |
| May 24, 2011 | 17.37 |
| May 23, 2011 | 17.37 |
| May 20, 2011 | 17.37 |
| May 19, 2011 | 17.38 |
| May 18, 2011 | 17.39 |
| May 17, 2011 | 17.39 |
| May 16, 2011 | 17.40 |
| May 13, 2011 | 17.40 |
| May 12, 2011 | 17.41 |
| May 11, 2011 | 17.41 |
| May 10, 2011 | 17.42 |
| May 9, 2011 | 17.43 |
| May 6, 2011 | 17.43 |
| May 5, 2011 | 17.43 |
| May 4, 2011 | 17.43 |
| May 3, 2011 | 17.44 |
| May 2, 2011 | 17.43 |
| Apr 29, 2011 | 17.43 |
| Apr 28, 2011 | 17.43 |
| Apr 27, 2011 | 17.43 |
| Apr 26, 2011 | 17.43 |
| Apr 25, 2011 | 17.43 |
| Apr 21, 2011 | 17.43 |
| Apr 20, 2011 | 17.43 |
| Apr 19, 2011 | 17.43 |
| Apr 18, 2011 | 17.43 |
| Apr 15, 2011 | 17.42 |
| Apr 14, 2011 | 17.42 |
| Apr 13, 2011 | 17.41 |
| Apr 12, 2011 | 17.41 |
| Apr 11, 2011 | 17.41 |
| Apr 8, 2011 | 17.41 |
| Apr 7, 2011 | 17.40 |
| Apr 6, 2011 | 17.40 |
| Apr 5, 2011 | 17.39 |
| Apr 4, 2011 | 17.39 |
| Apr 1, 2011 | 17.38 |
| Mar 31, 2011 | 17.37 |
| Mar 30, 2011 | 17.37 |
| Mar 29, 2011 | 17.36 |
| Mar 28, 2011 | 17.36 |
| Mar 25, 2011 | 17.35 |
| Mar 24, 2011 | 17.35 |
| Mar 23, 2011 | 17.34 |
| Mar 22, 2011 | 17.34 |
| Mar 21, 2011 | 17.33 |
| Mar 18, 2011 | 17.33 |
| Mar 17, 2011 | 17.34 |
| Mar 16, 2011 | 17.34 |
| Mar 15, 2011 | 17.34 |
| Mar 14, 2011 | 17.35 |
| Mar 11, 2011 | 17.35 |
| Mar 10, 2011 | 17.35 |
| Mar 9, 2011 | 17.35 |
| Mar 8, 2011 | 17.35 |
| Mar 7, 2011 | 17.35 |
| Mar 4, 2011 | 17.35 |
| Mar 3, 2011 | 17.36 |
| Mar 2, 2011 | 17.36 |
| Mar 1, 2011 | 17.38 |
| Feb 28, 2011 | 17.39 |
| Feb 25, 2011 | 17.40 |
| Feb 24, 2011 | 17.42 |
| Feb 23, 2011 | 17.43 |
| Feb 22, 2011 | 17.44 |
| Feb 18, 2011 | 17.45 |
| Feb 17, 2011 | 17.45 |
| Feb 16, 2011 | 17.46 |
| Feb 15, 2011 | 17.47 |
| Feb 14, 2011 | 17.49 |
| Feb 11, 2011 | 17.50 |
| Feb 10, 2011 | 17.51 |
| Feb 9, 2011 | 17.52 |
| Feb 8, 2011 | 17.53 |
| Feb 7, 2011 | 17.54 |
| Feb 4, 2011 | 17.55 |
| Feb 3, 2011 | 17.56 |
| Feb 2, 2011 | 17.57 |
| Feb 1, 2011 | 17.58 |
| Jan 31, 2011 | 17.59 |
| Jan 28, 2011 | 17.60 |
| Jan 27, 2011 | 17.61 |
| Jan 26, 2011 | 17.62 |
| Jan 25, 2011 | 17.62 |
| Jan 24, 2011 | 17.63 |
| Jan 21, 2011 | 17.64 |
| Jan 20, 2011 | 17.64 |
| Jan 19, 2011 | 17.65 |
| Jan 18, 2011 | 17.66 |
| Jan 14, 2011 | 17.66 |
| Jan 13, 2011 | 17.66 |
| Jan 12, 2011 | 17.66 |
| Jan 11, 2011 | 17.66 |
| Jan 10, 2011 | 17.66 |
| Jan 7, 2011 | 17.66 |
| Jan 6, 2011 | 17.66 |
| Jan 5, 2011 | 17.65 |
| Jan 4, 2011 | 17.65 |
| Jan 3, 2011 | 17.65 |
| Dec 31, 2010 | 17.65 |
| Dec 30, 2010 | 17.65 |
| Dec 29, 2010 | 17.65 |
| Dec 28, 2010 | 17.64 |
| Dec 27, 2010 | 17.64 |
| Dec 23, 2010 | 17.63 |
| Dec 22, 2010 | 17.63 |
| Dec 21, 2010 | 17.63 |
| Dec 20, 2010 | 17.63 |
| Dec 17, 2010 | 17.63 |
| Dec 16, 2010 | 17.63 |
| Dec 15, 2010 | 17.62 |
| Dec 14, 2010 | 17.62 |
| Dec 13, 2010 | 17.61 |
| Dec 10, 2010 | 17.61 |
| Dec 9, 2010 | 17.60 |
| Dec 8, 2010 | 17.60 |
| Dec 7, 2010 | 17.60 |
| Dec 6, 2010 | 17.60 |
| Dec 3, 2010 | 17.60 |
| Dec 2, 2010 | 17.59 |
| Dec 1, 2010 | 17.59 |
| Nov 30, 2010 | 17.58 |
| Nov 29, 2010 | 17.57 |
| Nov 26, 2010 | 17.55 |
| Nov 24, 2010 | 17.54 |
| Nov 23, 2010 | 17.52 |
| Nov 22, 2010 | 17.51 |
| Nov 19, 2010 | 17.50 |
| Nov 18, 2010 | 17.49 |
| Nov 17, 2010 | 17.48 |
| Nov 16, 2010 | 17.47 |
| Nov 15, 2010 | 17.46 |
| Nov 12, 2010 | 17.45 |
| Nov 11, 2010 | 17.44 |
| Nov 10, 2010 | 17.43 |
| Nov 9, 2010 | 17.42 |
| Nov 8, 2010 | 17.42 |
| Nov 5, 2010 | 17.41 |
| Nov 4, 2010 | 17.39 |
| Nov 3, 2010 | 17.38 |
| Nov 2, 2010 | 17.38 |
| Nov 1, 2010 | 17.37 |
| Oct 29, 2010 | 17.36 |
| Oct 28, 2010 | 17.36 |
| Oct 27, 2010 | 17.35 |
| Oct 26, 2010 | 17.34 |
| Oct 25, 2010 | 17.34 |
| Oct 22, 2010 | 17.33 |
| Oct 21, 2010 | 17.32 |
| Oct 20, 2010 | 17.32 |
| Oct 19, 2010 | 17.31 |
| Oct 18, 2010 | 17.31 |
| Oct 15, 2010 | 17.30 |
| Oct 14, 2010 | 17.30 |
| Oct 13, 2010 | 17.30 |
| Oct 12, 2010 | 17.30 |
| Oct 11, 2010 | 17.30 |
| Oct 8, 2010 | 17.29 |
| Oct 7, 2010 | 17.29 |
| Oct 6, 2010 | 17.28 |
| Oct 5, 2010 | 17.28 |
| Oct 4, 2010 | 17.27 |
| Oct 1, 2010 | 17.27 |
| Sep 30, 2010 | 17.26 |
| Sep 29, 2010 | 17.26 |
| Sep 28, 2010 | 17.26 |
| Sep 27, 2010 | 17.26 |
| Sep 24, 2010 | 17.26 |
| Sep 23, 2010 | 17.26 |
| Sep 22, 2010 | 17.26 |
| Sep 21, 2010 | 17.26 |
| Sep 20, 2010 | 17.26 |
| Sep 17, 2010 | 17.26 |
| Sep 16, 2010 | 17.26 |
| Sep 15, 2010 | 17.26 |
| Sep 14, 2010 | 17.26 |
| Sep 13, 2010 | 17.25 |
| Sep 10, 2010 | 17.25 |
| Sep 9, 2010 | 17.25 |
| Sep 8, 2010 | 17.25 |
| Sep 7, 2010 | 17.25 |
| Sep 3, 2010 | 17.25 |
| Sep 2, 2010 | 17.25 |
| Sep 1, 2010 | 17.24 |
| Aug 31, 2010 | 17.24 |
| Aug 30, 2010 | 17.24 |
| Aug 27, 2010 | 17.24 |
| Aug 26, 2010 | 17.24 |
| Aug 25, 2010 | 17.24 |
| Aug 24, 2010 | 17.25 |
| Aug 23, 2010 | 17.25 |
| Aug 20, 2010 | 17.25 |
| Aug 19, 2010 | 17.26 |
| Aug 18, 2010 | 17.26 |
| Aug 17, 2010 | 17.26 |
| Aug 16, 2010 | 17.26 |
| Aug 13, 2010 | 17.27 |
| Aug 12, 2010 | 17.27 |
| Aug 11, 2010 | 17.28 |
| Aug 10, 2010 | 17.28 |
| Aug 9, 2010 | 17.29 |
| Aug 6, 2010 | 17.29 |
| Aug 5, 2010 | 17.30 |
| Aug 4, 2010 | 17.30 |
| Aug 3, 2010 | 17.30 |
| Aug 2, 2010 | 17.30 |
| Jul 30, 2010 | 17.30 |
| Jul 29, 2010 | 17.30 |
| Jul 28, 2010 | 17.31 |
| Jul 27, 2010 | 17.31 |
| Jul 26, 2010 | 17.31 |
| Jul 23, 2010 | 17.31 |
| Jul 22, 2010 | 17.31 |
| Jul 21, 2010 | 17.31 |
| Jul 20, 2010 | 17.31 |
| Jul 19, 2010 | 17.32 |
| Jul 16, 2010 | 17.32 |
| Jul 15, 2010 | 17.33 |
| Jul 14, 2010 | 17.33 |
| Jul 13, 2010 | 17.33 |
| Jul 12, 2010 | 17.33 |
| Jul 9, 2010 | 17.34 |
| Jul 8, 2010 | 17.34 |
| Jul 7, 2010 | 17.34 |
| Jul 6, 2010 | 17.34 |
| Jul 2, 2010 | 17.35 |
| Jul 1, 2010 | 17.36 |
| Jun 30, 2010 | 17.37 |
| Jun 29, 2010 | 17.38 |
| Jun 28, 2010 | 17.38 |
| Jun 25, 2010 | 17.39 |
| Jun 24, 2010 | 17.39 |
| Jun 23, 2010 | 17.40 |
| Jun 22, 2010 | 17.39 |
| Jun 21, 2010 | 17.39 |
| Jun 18, 2010 | 17.39 |
| Jun 17, 2010 | 17.39 |
| Jun 16, 2010 | 17.38 |
| Jun 15, 2010 | 17.38 |
| Jun 14, 2010 | 17.39 |
| Jun 11, 2010 | 17.39 |
| Jun 10, 2010 | 17.39 |
| Jun 9, 2010 | 17.39 |
| Jun 8, 2010 | 17.40 |
| Jun 7, 2010 | 17.40 |
| Jun 4, 2010 | 17.41 |
| Jun 3, 2010 | 17.41 |
| Jun 2, 2010 | 17.40 |
| Jun 1, 2010 | 17.40 |
| May 28, 2010 | 17.40 |
| May 27, 2010 | 17.40 |
| May 26, 2010 | 17.40 |
| May 25, 2010 | 17.40 |
| May 24, 2010 | 17.40 |
| May 21, 2010 | 17.41 |
| May 20, 2010 | 17.41 |
| May 19, 2010 | 17.42 |
| May 18, 2010 | 17.42 |
| May 17, 2010 | 17.42 |
| May 14, 2010 | 17.41 |
| May 13, 2010 | 17.40 |
| May 12, 2010 | 17.40 |
| May 11, 2010 | 17.39 |
| May 10, 2010 | 17.39 |
| May 7, 2010 | 17.39 |
| May 6, 2010 | 17.39 |
| May 5, 2010 | 17.39 |
| May 4, 2010 | 17.38 |
| May 3, 2010 | 17.38 |
| Apr 30, 2010 | 17.38 |
| Apr 29, 2010 | 17.37 |
| Apr 28, 2010 | 17.37 |
| Apr 27, 2010 | 17.37 |
| Apr 26, 2010 | 17.36 |
| Apr 23, 2010 | 17.35 |
| Apr 22, 2010 | 17.34 |
| Apr 21, 2010 | 17.33 |
| Apr 20, 2010 | 17.32 |
| Apr 19, 2010 | 17.31 |
| Apr 16, 2010 | 17.31 |
| Apr 15, 2010 | 17.30 |
| Apr 14, 2010 | 17.29 |
| Apr 13, 2010 | 17.28 |
| Apr 12, 2010 | 17.27 |
| Apr 9, 2010 | 17.26 |
| Apr 8, 2010 | 17.24 |
| Apr 7, 2010 | 17.23 |
| Apr 6, 2010 | 17.22 |
| Apr 5, 2010 | 17.21 |
| Apr 1, 2010 | 17.21 |
| Mar 31, 2010 | 17.20 |
| Mar 30, 2010 | 17.20 |
| Mar 29, 2010 | 17.19 |
| Mar 26, 2010 | 17.19 |
| Mar 25, 2010 | 17.19 |
| Mar 24, 2010 | 17.19 |
| Mar 23, 2010 | 17.19 |
| Mar 22, 2010 | 17.18 |
| Mar 19, 2010 | 17.18 |
| Mar 18, 2010 | 17.17 |
| Mar 17, 2010 | 17.17 |
| Mar 16, 2010 | 17.16 |
| Mar 15, 2010 | 17.16 |
| Mar 12, 2010 | 17.15 |
| Mar 11, 2010 | 17.15 |
| Mar 10, 2010 | 17.15 |
| Mar 9, 2010 | 17.14 |
| Mar 8, 2010 | 17.14 |
| Mar 5, 2010 | 17.13 |
| Mar 4, 2010 | 17.12 |
| Mar 3, 2010 | 17.11 |
| Mar 2, 2010 | 17.11 |
| Mar 1, 2010 | 17.11 |
| Feb 26, 2010 | 17.11 |
| Feb 25, 2010 | 17.11 |
| Feb 24, 2010 | 17.11 |
| Feb 23, 2010 | 17.11 |
| Feb 22, 2010 | 17.11 |
| Feb 19, 2010 | 17.11 |
| Feb 18, 2010 | 17.11 |
| Feb 17, 2010 | 17.12 |
| Feb 16, 2010 | 17.12 |
| Feb 12, 2010 | 17.12 |
| Feb 11, 2010 | 17.13 |
| Feb 10, 2010 | 17.14 |
| Feb 9, 2010 | 17.15 |
| Feb 8, 2010 | 17.15 |
| Feb 5, 2010 | 17.16 |
| Feb 4, 2010 | 17.16 |
| Feb 3, 2010 | 17.17 |
| Feb 2, 2010 | 17.17 |
| Feb 1, 2010 | 17.17 |
| Jan 29, 2010 | 17.17 |
| Jan 28, 2010 | 17.17 |
| Jan 27, 2010 | 17.18 |
| Jan 26, 2010 | 17.18 |
| Jan 25, 2010 | 17.18 |
| Jan 22, 2010 | 17.19 |
| Jan 21, 2010 | 17.19 |
| Jan 20, 2010 | 17.19 |
| Jan 19, 2010 | 17.20 |
| Jan 15, 2010 | 17.20 |
| Jan 14, 2010 | 17.20 |
| Jan 13, 2010 | 17.21 |
| Jan 12, 2010 | 17.21 |
| Jan 11, 2010 | 17.21 |
| Jan 8, 2010 | 17.21 |
| Jan 7, 2010 | 17.21 |
| Jan 6, 2010 | 17.21 |
| Jan 5, 2010 | 17.22 |
| Jan 4, 2010 | 17.23 |
| Dec 31, 2009 | 17.23 |
| Dec 30, 2009 | 17.24 |
| Dec 29, 2009 | 17.24 |
| Dec 28, 2009 | 17.23 |
| Dec 24, 2009 | 17.23 |
| Dec 23, 2009 | 17.23 |
| Dec 22, 2009 | 17.21 |
| Dec 21, 2009 | 17.20 |
| Dec 18, 2009 | 17.19 |
| Dec 17, 2009 | 17.18 |
| Dec 16, 2009 | 17.18 |
| Dec 15, 2009 | 17.17 |
| Dec 14, 2009 | 17.16 |
| Dec 11, 2009 | 17.16 |
| Dec 10, 2009 | 17.16 |
| Dec 9, 2009 | 17.15 |
| Dec 8, 2009 | 17.15 |
| Dec 7, 2009 | 17.15 |
| Dec 4, 2009 | 17.14 |
| Dec 3, 2009 | 17.14 |
| Dec 2, 2009 | 17.14 |
| Dec 1, 2009 | 17.15 |
| Nov 30, 2009 | 17.15 |
| Nov 27, 2009 | 17.16 |
| Nov 25, 2009 | 17.17 |
| Nov 24, 2009 | 17.18 |
| Nov 23, 2009 | 17.19 |
| Nov 20, 2009 | 17.20 |
| Nov 19, 2009 | 17.21 |
| Nov 18, 2009 | 17.22 |
| Nov 17, 2009 | 17.23 |
| Nov 16, 2009 | 17.24 |
| Nov 13, 2009 | 17.24 |
| Nov 12, 2009 | 17.25 |
| Nov 11, 2009 | 17.26 |
| Nov 10, 2009 | 17.26 |
| Nov 9, 2009 | 17.26 |
| Nov 6, 2009 | 17.26 |
| Nov 5, 2009 | 17.25 |
| Nov 4, 2009 | 17.24 |
| Nov 3, 2009 | 17.24 |
| Nov 2, 2009 | 17.24 |
| Oct 30, 2009 | 17.24 |
| Oct 29, 2009 | 17.23 |
| Oct 28, 2009 | 17.23 |
| Oct 27, 2009 | 17.22 |
| Oct 26, 2009 | 17.21 |
| Oct 23, 2009 | 17.20 |
| Oct 22, 2009 | 17.20 |
| Oct 21, 2009 | 17.19 |
| Oct 20, 2009 | 17.19 |
| Oct 19, 2009 | 17.18 |
| Oct 16, 2009 | 17.18 |
| Oct 15, 2009 | 17.17 |
| Oct 14, 2009 | 17.15 |
| Oct 13, 2009 | 17.14 |
| Oct 12, 2009 | 17.13 |
| Oct 9, 2009 | 17.12 |
| Oct 8, 2009 | 17.11 |
| Oct 7, 2009 | 17.10 |
| Oct 6, 2009 | 17.09 |
| Oct 5, 2009 | 17.08 |
| Oct 2, 2009 | 17.07 |
| Oct 1, 2009 | 17.06 |
| Sep 30, 2009 | 17.05 |
| Sep 29, 2009 | 17.03 |
| Sep 28, 2009 | 17.02 |
| Sep 25, 2009 | 17.00 |
| Sep 24, 2009 | 16.98 |
| Sep 23, 2009 | 16.97 |
| Sep 22, 2009 | 16.96 |
| Sep 21, 2009 | 16.95 |
| Sep 18, 2009 | 16.94 |
| Sep 17, 2009 | 16.94 |
| Sep 16, 2009 | 16.93 |
| Sep 15, 2009 | 16.92 |
| Sep 14, 2009 | 16.92 |
| Sep 11, 2009 | 16.91 |
| Sep 10, 2009 | 16.90 |
| Sep 9, 2009 | 16.89 |
| Sep 8, 2009 | 16.87 |
| Sep 4, 2009 | 16.86 |
| Sep 3, 2009 | 16.87 |
| Sep 2, 2009 | 16.87 |
| Sep 1, 2009 | 16.86 |
| Aug 31, 2009 | 16.87 |
| Aug 28, 2009 | 16.87 |
| Aug 27, 2009 | 16.87 |
| Aug 26, 2009 | 16.86 |
| Aug 25, 2009 | 16.86 |
| Aug 24, 2009 | 16.86 |
| Aug 21, 2009 | 16.86 |
| Aug 20, 2009 | 16.86 |
| Aug 19, 2009 | 16.86 |
| Aug 18, 2009 | 16.87 |
| Aug 17, 2009 | 16.86 |
| Aug 14, 2009 | 16.86 |
| Aug 13, 2009 | 16.85 |
| Aug 12, 2009 | 16.83 |
| Aug 11, 2009 | 16.82 |
| Aug 10, 2009 | 16.81 |
| Aug 7, 2009 | 16.80 |
| Aug 6, 2009 | 16.79 |
| Aug 5, 2009 | 16.79 |
| Aug 4, 2009 | 16.78 |
| Aug 3, 2009 | 16.78 |
| Jul 31, 2009 | 16.77 |
| Jul 30, 2009 | 16.76 |
| Jul 29, 2009 | 16.76 |
| Jul 28, 2009 | 16.75 |
| Jul 27, 2009 | 16.73 |
| Jul 24, 2009 | 16.72 |
| Jul 23, 2009 | 16.71 |
| Jul 22, 2009 | 16.72 |
| Jul 21, 2009 | 16.72 |
| Jul 20, 2009 | 16.73 |
| Jul 17, 2009 | 16.73 |
| Jul 16, 2009 | 16.74 |
| Jul 15, 2009 | 16.73 |
| Jul 14, 2009 | 16.74 |
| Jul 13, 2009 | 16.74 |
| Jul 10, 2009 | 16.75 |
| Jul 9, 2009 | 16.76 |
| Jul 8, 2009 | 16.77 |
| Jul 7, 2009 | 16.78 |
| Jul 6, 2009 | 16.79 |
| Jul 2, 2009 | 16.80 |
| Jul 1, 2009 | 16.81 |
| Jun 30, 2009 | 16.82 |
| Jun 29, 2009 | 16.83 |
| Jun 26, 2009 | 16.84 |
| Jun 25, 2009 | 16.85 |
| Jun 24, 2009 | 16.86 |
| Jun 23, 2009 | 16.87 |
| Jun 22, 2009 | 16.88 |
| Jun 19, 2009 | 16.90 |
| Jun 18, 2009 | 16.92 |
| Jun 17, 2009 | 16.93 |
| Jun 16, 2009 | 16.95 |
| Jun 15, 2009 | 16.96 |
| Jun 12, 2009 | 16.98 |
| Jun 11, 2009 | 16.99 |
| Jun 10, 2009 | 17.01 |
| Jun 9, 2009 | 17.02 |
| Jun 8, 2009 | 17.04 |
| Jun 5, 2009 | 17.05 |
| Jun 4, 2009 | 17.07 |
| Jun 3, 2009 | 17.09 |
| Jun 2, 2009 | 17.11 |
| Jun 1, 2009 | 17.13 |
| May 29, 2009 | 17.15 |
| May 28, 2009 | 17.17 |
| May 27, 2009 | 17.20 |
| May 26, 2009 | 17.22 |
| May 22, 2009 | 17.24 |
| May 21, 2009 | 17.26 |
| May 20, 2009 | 17.28 |
| May 19, 2009 | 17.29 |
| May 18, 2009 | 17.30 |
| May 15, 2009 | 17.31 |
| May 14, 2009 | 17.32 |
| May 13, 2009 | 17.33 |
| May 12, 2009 | 17.34 |
| May 11, 2009 | 17.34 |
| May 8, 2009 | 17.34 |
| May 7, 2009 | 17.35 |
| May 6, 2009 | 17.35 |
| May 5, 2009 | 17.35 |
| May 4, 2009 | 17.35 |
| May 1, 2009 | 17.35 |
| Apr 30, 2009 | 17.35 |
| Apr 29, 2009 | 17.35 |
| Apr 28, 2009 | 17.35 |
| Apr 27, 2009 | 17.35 |
| Apr 24, 2009 | 17.34 |
| Apr 23, 2009 | 17.34 |
| Apr 22, 2009 | 17.34 |
| Apr 21, 2009 | 17.34 |
| Apr 20, 2009 | 17.34 |
| Apr 17, 2009 | 17.34 |
| Apr 16, 2009 | 17.34 |
| Apr 15, 2009 | 17.34 |
| Apr 14, 2009 | 17.35 |
| Apr 13, 2009 | 17.35 |
| Apr 9, 2009 | 17.35 |
| Apr 8, 2009 | 17.35 |
| Apr 7, 2009 | 17.35 |
| Apr 6, 2009 | 17.35 |
| Apr 3, 2009 | 17.36 |
| Apr 2, 2009 | 17.36 |
| Apr 1, 2009 | 17.36 |
| Mar 31, 2009 | 17.36 |
| Mar 30, 2009 | 17.36 |
| Mar 27, 2009 | 17.36 |
| Mar 26, 2009 | 17.36 |
| Mar 25, 2009 | 17.35 |
| Mar 24, 2009 | 17.35 |
| Mar 23, 2009 | 17.35 |
| Mar 20, 2009 | 17.34 |
| Mar 19, 2009 | 17.34 |
| Mar 18, 2009 | 17.33 |
| Mar 17, 2009 | 17.31 |
| Mar 16, 2009 | 17.31 |
| Mar 13, 2009 | 17.30 |
| Mar 12, 2009 | 17.30 |
| Mar 11, 2009 | 17.30 |
| Mar 10, 2009 | 17.31 |
| Mar 9, 2009 | 17.32 |
| Mar 6, 2009 | 17.33 |
| Mar 5, 2009 | 17.33 |
| Mar 4, 2009 | 17.34 |
| Mar 3, 2009 | 17.34 |
| Mar 2, 2009 | 17.35 |
| Feb 27, 2009 | 17.35 |
| Feb 26, 2009 | 17.36 |
| Feb 25, 2009 | 17.36 |
| Feb 24, 2009 | 17.36 |
| Feb 23, 2009 | 17.36 |
| Feb 20, 2009 | 17.36 |
| Feb 19, 2009 | 17.36 |
| Feb 18, 2009 | 17.37 |
| Feb 17, 2009 | 17.37 |
| Feb 13, 2009 | 17.37 |
| Feb 12, 2009 | 17.36 |
| Feb 11, 2009 | 17.36 |
| Feb 10, 2009 | 17.36 |
| Feb 9, 2009 | 17.36 |
| Feb 6, 2009 | 17.36 |
| Feb 5, 2009 | 17.36 |
| Feb 4, 2009 | 17.36 |
| Feb 3, 2009 | 17.36 |
| Feb 2, 2009 | 17.37 |
| Jan 30, 2009 | 17.37 |
| Jan 29, 2009 | 17.38 |
| Jan 28, 2009 | 17.39 |
| Jan 27, 2009 | 17.39 |
| Jan 26, 2009 | 17.40 |
| Jan 23, 2009 | 17.41 |
| Jan 22, 2009 | 17.42 |
| Jan 21, 2009 | 17.43 |
| Jan 20, 2009 | 17.44 |
| Jan 16, 2009 | 17.45 |
| Jan 15, 2009 | 17.46 |
| Jan 14, 2009 | 17.47 |
| Jan 13, 2009 | 17.49 |
| Jan 12, 2009 | 17.50 |
| Jan 9, 2009 | 17.51 |
| Jan 8, 2009 | 17.52 |
| Jan 7, 2009 | 17.53 |
| Jan 6, 2009 | 17.54 |
| Jan 5, 2009 | 17.55 |
| Jan 2, 2009 | 17.56 |
| Dec 31, 2008 | 17.56 |
| Dec 30, 2008 | 17.57 |
| Dec 29, 2008 | 17.57 |
| Dec 26, 2008 | 17.58 |
| Dec 24, 2008 | 17.58 |
| Dec 23, 2008 | 17.58 |
| Dec 22, 2008 | 17.59 |
| Dec 19, 2008 | 17.59 |
| Dec 18, 2008 | 17.59 |
| Dec 17, 2008 | 17.60 |
| Dec 16, 2008 | 17.60 |
| Dec 15, 2008 | 17.61 |
| Dec 12, 2008 | 17.61 |
| Dec 11, 2008 | 17.62 |
| Dec 10, 2008 | 17.63 |
| Dec 9, 2008 | 17.64 |
| Dec 8, 2008 | 17.65 |
| Dec 5, 2008 | 17.66 |
| Dec 4, 2008 | 17.66 |
| Dec 3, 2008 | 17.66 |
| Dec 2, 2008 | 17.66 |
| Dec 1, 2008 | 17.66 |
| Nov 28, 2008 | 17.66 |
| Nov 26, 2008 | 17.65 |
| Nov 25, 2008 | 17.65 |
| Nov 24, 2008 | 17.65 |
| Nov 21, 2008 | 17.65 |
| Nov 20, 2008 | 17.66 |
| Nov 19, 2008 | 17.67 |
| Nov 18, 2008 | 17.67 |
| Nov 17, 2008 | 17.68 |
| Nov 14, 2008 | 17.68 |
| Nov 13, 2008 | 17.69 |
| Nov 12, 2008 | 17.69 |
| Nov 11, 2008 | 17.69 |
| Nov 10, 2008 | 17.69 |
| Nov 7, 2008 | 17.70 |
| Nov 6, 2008 | 17.70 |
| Nov 5, 2008 | 17.70 |
| Nov 4, 2008 | 17.70 |
| Nov 3, 2008 | 17.70 |
| Oct 31, 2008 | 17.71 |
| Oct 30, 2008 | 17.71 |
| Oct 29, 2008 | 17.72 |
| Oct 28, 2008 | 17.74 |
| Oct 27, 2008 | 17.76 |
| Oct 24, 2008 | 17.79 |
| Oct 23, 2008 | 17.81 |
| Oct 22, 2008 | 17.83 |
| Oct 21, 2008 | 17.85 |
| Oct 20, 2008 | 17.87 |
| Oct 17, 2008 | 17.88 |
| Oct 16, 2008 | 17.89 |
| Oct 15, 2008 | 17.90 |
| Oct 14, 2008 | 17.91 |
| Oct 13, 2008 | 17.92 |
| Oct 10, 2008 | 17.93 |
| Oct 9, 2008 | 17.95 |
| Oct 8, 2008 | 17.98 |
| Oct 7, 2008 | 18.00 |
| Oct 6, 2008 | 18.02 |
| Oct 3, 2008 | 18.03 |
| Oct 2, 2008 | 18.04 |
| Oct 1, 2008 | 18.05 |
| Sep 30, 2008 | 18.05 |
| Sep 29, 2008 | 18.06 |
| Sep 26, 2008 | 18.08 |
| Sep 25, 2008 | 18.08 |
| Sep 24, 2008 | 18.09 |
| Sep 23, 2008 | 18.10 |
| Sep 22, 2008 | 18.11 |
| Sep 19, 2008 | 18.11 |
| Sep 18, 2008 | 18.12 |
| Sep 17, 2008 | 18.12 |
| Sep 16, 2008 | 18.13 |
| Sep 15, 2008 | 18.14 |
| Sep 12, 2008 | 18.16 |
| Sep 11, 2008 | 18.17 |
| Sep 10, 2008 | 18.17 |
| Sep 9, 2008 | 18.19 |
| Sep 8, 2008 | 18.20 |
| Sep 5, 2008 | 18.21 |
| Sep 4, 2008 | 18.22 |
| Sep 3, 2008 | 18.23 |
| Sep 2, 2008 | 18.23 |
| Aug 29, 2008 | 18.24 |
| Aug 28, 2008 | 18.25 |
| Aug 27, 2008 | 18.26 |
| Aug 26, 2008 | 18.27 |
| Aug 25, 2008 | 18.29 |
| Aug 22, 2008 | 18.30 |
| Aug 21, 2008 | 18.31 |
| Aug 20, 2008 | 18.32 |
| Aug 19, 2008 | 18.34 |
| Aug 18, 2008 | 18.34 |
| Aug 15, 2008 | 18.35 |
| Aug 14, 2008 | 18.37 |
| Aug 13, 2008 | 18.38 |
| Aug 12, 2008 | 18.39 |
| Aug 11, 2008 | 18.40 |
| Aug 8, 2008 | 18.40 |
| Aug 7, 2008 | 18.41 |
| Aug 6, 2008 | 18.42 |
| Aug 5, 2008 | 18.43 |
| Aug 4, 2008 | 18.45 |
| Aug 1, 2008 | 18.47 |
| Jul 31, 2008 | 18.48 |
| Jul 30, 2008 | 18.50 |
| Jul 29, 2008 | 18.52 |
| Jul 28, 2008 | 18.54 |
| Jul 25, 2008 | 18.56 |
| Jul 24, 2008 | 18.59 |
| Jul 23, 2008 | 18.61 |
| Jul 22, 2008 | 18.63 |
| Jul 21, 2008 | 18.65 |
| Jul 18, 2008 | 18.67 |
| Jul 17, 2008 | 18.69 |
| Jul 16, 2008 | 18.70 |
| Jul 15, 2008 | 18.71 |
| Jul 14, 2008 | 18.73 |
| Jul 11, 2008 | 18.75 |
| Jul 10, 2008 | 18.77 |
| Jul 9, 2008 | 18.79 |
| Jul 8, 2008 | 18.80 |
| Jul 7, 2008 | 18.82 |
| Jul 3, 2008 | 18.84 |
| Jul 2, 2008 | 18.86 |
| Jul 1, 2008 | 18.88 |
| Jun 30, 2008 | 18.89 |
| Jun 27, 2008 | 18.91 |
| Jun 26, 2008 | 18.92 |
| Jun 25, 2008 | 18.93 |
| Jun 24, 2008 | 18.95 |
| Jun 23, 2008 | 18.96 |
| Jun 20, 2008 | 18.97 |
| Jun 19, 2008 | 18.98 |
| Jun 18, 2008 | 18.98 |
| Jun 17, 2008 | 18.99 |
| Jun 16, 2008 | 19.00 |
| Jun 13, 2008 | 19.01 |
| Jun 12, 2008 | 19.01 |
| Jun 11, 2008 | 19.02 |
| Jun 10, 2008 | 19.03 |
| Jun 9, 2008 | 19.04 |
| Jun 6, 2008 | 19.05 |
| Jun 5, 2008 | 19.06 |
| Jun 4, 2008 | 19.07 |
| Jun 3, 2008 | 19.08 |
| Jun 2, 2008 | 19.09 |
| May 30, 2008 | 19.10 |
| May 29, 2008 | 19.11 |
| May 28, 2008 | 19.12 |
| May 27, 2008 | 19.15 |
| May 23, 2008 | 19.17 |
| May 22, 2008 | 19.19 |
| May 21, 2008 | 19.20 |
| May 20, 2008 | 19.22 |
| May 19, 2008 | 19.22 |
| May 16, 2008 | 19.23 |
| May 15, 2008 | 19.24 |
| May 14, 2008 | 19.25 |
| May 13, 2008 | 19.25 |
| May 12, 2008 | 19.26 |
| May 9, 2008 | 19.26 |
| May 8, 2008 | 19.27 |
| May 7, 2008 | 19.27 |
| May 6, 2008 | 19.28 |
| May 5, 2008 | 19.28 |
| May 2, 2008 | 19.28 |
| May 1, 2008 | 19.28 |
| Apr 30, 2008 | 19.29 |
| Apr 29, 2008 | 19.29 |
| Apr 28, 2008 | 19.29 |
| Apr 25, 2008 | 19.29 |
| Apr 24, 2008 | 19.29 |
| Apr 23, 2008 | 19.28 |
| Apr 22, 2008 | 19.28 |
| Apr 21, 2008 | 19.28 |
| Apr 18, 2008 | 19.27 |
| Apr 17, 2008 | 19.27 |
| Apr 16, 2008 | 19.26 |
| Apr 15, 2008 | 19.26 |
| Apr 14, 2008 | 19.25 |
| Apr 11, 2008 | 19.25 |
| Apr 10, 2008 | 19.25 |
| Apr 9, 2008 | 19.24 |
| Apr 8, 2008 | 19.23 |
| Apr 7, 2008 | 19.23 |
| Apr 4, 2008 | 19.22 |
| Apr 3, 2008 | 19.22 |
| Apr 2, 2008 | 19.22 |
| Apr 1, 2008 | 19.21 |
| Mar 31, 2008 | 19.21 |
| Mar 28, 2008 | 19.20 |
| Mar 27, 2008 | 19.20 |
| Mar 26, 2008 | 19.19 |
| Mar 25, 2008 | 19.19 |
| Mar 24, 2008 | 19.19 |
| Mar 20, 2008 | 19.18 |
| Mar 19, 2008 | 19.18 |
| Mar 18, 2008 | 19.18 |
| Mar 17, 2008 | 19.18 |
| Mar 14, 2008 | 19.19 |
| Mar 13, 2008 | 19.20 |
| Mar 12, 2008 | 19.21 |
| Mar 11, 2008 | 19.21 |
| Mar 10, 2008 | 19.22 |
| Mar 7, 2008 | 19.23 |
| Mar 6, 2008 | 19.23 |
| Mar 5, 2008 | 19.25 |
| Mar 4, 2008 | 19.25 |
| Mar 3, 2008 | 19.26 |
| Feb 29, 2008 | 19.27 |
| Feb 28, 2008 | 19.28 |
| Feb 27, 2008 | 19.29 |
| Feb 26, 2008 | 19.30 |
| Feb 25, 2008 | 19.30 |
| Feb 22, 2008 | 19.31 |
| Feb 21, 2008 | 19.32 |
| Feb 20, 2008 | 19.34 |
| Feb 19, 2008 | 19.35 |
| Feb 15, 2008 | 19.36 |
| Feb 14, 2008 | 19.37 |
| Feb 13, 2008 | 19.38 |
| Feb 12, 2008 | 19.38 |
| Feb 11, 2008 | 19.39 |
| Feb 8, 2008 | 19.40 |
| Feb 7, 2008 | 19.41 |
| Feb 6, 2008 | 19.42 |
| Feb 5, 2008 | 19.43 |
| Feb 4, 2008 | 19.43 |
| Feb 1, 2008 | 19.43 |
| Jan 31, 2008 | 19.44 |
| Jan 30, 2008 | 19.44 |
| Jan 29, 2008 | 19.45 |
| Jan 28, 2008 | 19.46 |
| Jan 25, 2008 | 19.47 |
| Jan 24, 2008 | 19.47 |
| Jan 23, 2008 | 19.48 |
| Jan 22, 2008 | 19.49 |
| Jan 18, 2008 | 19.49 |
| Jan 17, 2008 | 19.50 |
| Jan 16, 2008 | 19.49 |
| Jan 15, 2008 | 19.49 |
| Jan 14, 2008 | 19.49 |
| Jan 11, 2008 | 19.49 |
| Jan 10, 2008 | 19.49 |
| Jan 9, 2008 | 19.49 |
| Jan 8, 2008 | 19.49 |
| Jan 7, 2008 | 19.49 |
| Jan 4, 2008 | 19.49 |
| Jan 3, 2008 | 19.50 |
| Jan 2, 2008 | 19.50 |
| Dec 31, 2007 | 19.50 |
| Dec 28, 2007 | 19.50 |
| Dec 27, 2007 | 19.50 |
| Dec 26, 2007 | 19.50 |
| Dec 24, 2007 | 19.49 |
| Dec 21, 2007 | 19.48 |
| Dec 20, 2007 | 19.47 |
| Dec 19, 2007 | 19.47 |
| Dec 18, 2007 | 19.45 |
| Dec 17, 2007 | 19.44 |
| Dec 14, 2007 | 19.43 |
| Dec 13, 2007 | 19.42 |
| Dec 12, 2007 | 19.41 |
| Dec 11, 2007 | 19.40 |
| Dec 10, 2007 | 19.40 |
| Dec 7, 2007 | 19.40 |
| Dec 6, 2007 | 19.39 |
| Dec 5, 2007 | 19.39 |
| Dec 4, 2007 | 19.38 |
| Dec 3, 2007 | 19.38 |
| Nov 30, 2007 | 19.38 |
| Nov 29, 2007 | 19.37 |
| Nov 28, 2007 | 19.36 |
| Nov 27, 2007 | 19.35 |
| Nov 26, 2007 | 19.34 |
| Nov 23, 2007 | 19.34 |
| Nov 21, 2007 | 19.33 |
| Nov 20, 2007 | 19.32 |
| Nov 19, 2007 | 19.31 |
| Nov 16, 2007 | 19.31 |
| Nov 15, 2007 | 19.30 |
| Nov 14, 2007 | 19.29 |
| Nov 13, 2007 | 19.28 |
| Nov 12, 2007 | 19.27 |
| Nov 9, 2007 | 19.26 |
| Nov 8, 2007 | 19.25 |
| Nov 7, 2007 | 19.23 |
| Nov 6, 2007 | 19.22 |
| Nov 5, 2007 | 19.20 |
| Nov 2, 2007 | 19.18 |
| Nov 1, 2007 | 19.17 |
| Oct 31, 2007 | 19.15 |
| Oct 30, 2007 | 19.13 |
| Oct 29, 2007 | 19.11 |
| Oct 26, 2007 | 19.09 |
| Oct 25, 2007 | 19.08 |
| Oct 24, 2007 | 19.06 |
| Oct 23, 2007 | 19.05 |
| Oct 22, 2007 | 19.03 |
| Oct 19, 2007 | 19.02 |
| Oct 18, 2007 | 19.00 |
| Oct 17, 2007 | 18.99 |
| Oct 16, 2007 | 18.98 |
| Oct 15, 2007 | 18.97 |
| Oct 12, 2007 | 18.96 |
| Oct 11, 2007 | 18.95 |
| Oct 10, 2007 | 18.93 |
| Oct 9, 2007 | 18.92 |
| Oct 8, 2007 | 18.90 |
| Oct 5, 2007 | 18.89 |
| Oct 4, 2007 | 18.87 |
| Oct 3, 2007 | 18.86 |
| Oct 2, 2007 | 18.86 |
| Oct 1, 2007 | 18.85 |
| Sep 28, 2007 | 18.84 |
| Sep 27, 2007 | 18.84 |
| Sep 26, 2007 | 18.83 |
| Sep 25, 2007 | 18.82 |
| Sep 24, 2007 | 18.81 |
| Sep 21, 2007 | 18.81 |
| Sep 20, 2007 | 18.80 |
| Sep 19, 2007 | 18.79 |
| Sep 18, 2007 | 18.77 |
| Sep 17, 2007 | 18.76 |
| Sep 14, 2007 | 18.76 |
| Sep 13, 2007 | 18.75 |
| Sep 12, 2007 | 18.75 |
| Sep 11, 2007 | 18.74 |
| Sep 10, 2007 | 18.74 |
| Sep 7, 2007 | 18.73 |
| Sep 6, 2007 | 18.73 |
| Sep 5, 2007 | 18.72 |
| Sep 4, 2007 | 18.72 |
| Aug 31, 2007 | 18.72 |
| Aug 30, 2007 | 18.71 |
| Aug 29, 2007 | 18.70 |
| Aug 28, 2007 | 18.70 |
| Aug 27, 2007 | 18.69 |
| Aug 24, 2007 | 18.69 |
| Aug 23, 2007 | 18.69 |
| Aug 22, 2007 | 18.70 |
| Aug 21, 2007 | 18.70 |
| Aug 20, 2007 | 18.71 |
| Aug 17, 2007 | 18.72 |
| Aug 16, 2007 | 18.73 |
| Aug 15, 2007 | 18.73 |
| Aug 14, 2007 | 18.74 |
| Aug 13, 2007 | 18.75 |
| Aug 10, 2007 | 18.76 |
| Aug 9, 2007 | 18.75 |
| Aug 8, 2007 | 18.75 |
| Aug 7, 2007 | 18.74 |
| Aug 6, 2007 | 18.74 |
| Aug 3, 2007 | 18.75 |
| Aug 2, 2007 | 18.76 |
| Aug 1, 2007 | 18.77 |
| Jul 31, 2007 | 18.77 |
| Jul 30, 2007 | 18.78 |
| Jul 27, 2007 | 18.78 |
| Jul 26, 2007 | 18.79 |
| Jul 25, 2007 | 18.79 |
| Jul 24, 2007 | 18.79 |
| Jul 23, 2007 | 18.80 |
| Jul 20, 2007 | 18.80 |
| Jul 19, 2007 | 18.81 |
| Jul 18, 2007 | 18.81 |
| Jul 17, 2007 | 18.82 |
| Jul 16, 2007 | 18.83 |
| Jul 13, 2007 | 18.83 |
| Jul 12, 2007 | 18.84 |
| Jul 11, 2007 | 18.84 |
| Jul 10, 2007 | 18.85 |
| Jul 9, 2007 | 18.85 |
| Jul 6, 2007 | 18.86 |
| Jul 5, 2007 | 18.86 |
| Jul 3, 2007 | 18.86 |
| Jul 2, 2007 | 18.87 |
| Jun 29, 2007 | 18.87 |
| Jun 28, 2007 | 18.87 |
| Jun 27, 2007 | 18.87 |
| Jun 26, 2007 | 18.88 |
| Jun 25, 2007 | 18.88 |
| Jun 22, 2007 | 18.89 |
| Jun 21, 2007 | 18.90 |
| Jun 20, 2007 | 18.92 |
| Jun 19, 2007 | 18.93 |
| Jun 18, 2007 | 18.93 |
| Jun 15, 2007 | 18.94 |
| Jun 14, 2007 | 18.94 |
| Jun 13, 2007 | 18.95 |
| Jun 12, 2007 | 18.96 |
| Jun 11, 2007 | 18.96 |
| Jun 8, 2007 | 18.97 |
| Jun 7, 2007 | 18.98 |
| Jun 6, 2007 | 18.98 |
| Jun 5, 2007 | 18.99 |
| Jun 4, 2007 | 18.99 |
| Jun 1, 2007 | 19.00 |
| May 31, 2007 | 19.00 |
| May 30, 2007 | 19.00 |
| May 29, 2007 | 19.00 |
| May 25, 2007 | 19.00 |
| May 24, 2007 | 19.00 |
| May 23, 2007 | 19.01 |
| May 22, 2007 | 19.01 |
| May 21, 2007 | 19.01 |
| May 18, 2007 | 19.02 |
| May 17, 2007 | 19.02 |
| May 16, 2007 | 19.02 |
| May 15, 2007 | 19.03 |
| May 14, 2007 | 19.03 |
| May 11, 2007 | 19.04 |
| May 10, 2007 | 19.04 |
| May 9, 2007 | 19.05 |
| May 8, 2007 | 19.04 |
| May 7, 2007 | 19.05 |
| May 4, 2007 | 19.05 |
| May 3, 2007 | 19.04 |
| May 2, 2007 | 19.04 |
| May 1, 2007 | 19.04 |
| Apr 30, 2007 | 19.04 |
| Apr 27, 2007 | 19.04 |
| Apr 26, 2007 | 19.04 |
| Apr 25, 2007 | 19.04 |
| Apr 24, 2007 | 19.04 |
| Apr 23, 2007 | 19.04 |
| Apr 20, 2007 | 19.03 |
| Apr 19, 2007 | 19.03 |
| Apr 18, 2007 | 19.03 |
| Apr 17, 2007 | 19.03 |
| Apr 16, 2007 | 19.02 |
| Apr 13, 2007 | 19.02 |
| Apr 12, 2007 | 19.01 |
| Apr 11, 2007 | 19.01 |
| Apr 10, 2007 | 19.00 |
| Apr 9, 2007 | 19.00 |
| Apr 5, 2007 | 18.99 |
| Apr 4, 2007 | 18.98 |
| Apr 3, 2007 | 18.98 |
| Apr 2, 2007 | 18.97 |
| Mar 30, 2007 | 18.96 |
| Mar 29, 2007 | 18.96 |
| Mar 28, 2007 | 18.95 |
| Mar 27, 2007 | 18.95 |
| Mar 26, 2007 | 18.94 |
| Mar 23, 2007 | 18.93 |
| Mar 22, 2007 | 18.92 |
| Mar 21, 2007 | 18.92 |
| Mar 20, 2007 | 18.92 |
| Mar 19, 2007 | 18.91 |
| Mar 16, 2007 | 18.91 |
| Mar 15, 2007 | 18.91 |
| Mar 14, 2007 | 18.91 |
| Mar 13, 2007 | 18.90 |
| Mar 12, 2007 | 18.90 |
| Mar 9, 2007 | 18.90 |
| Mar 8, 2007 | 18.90 |
| Mar 7, 2007 | 18.90 |
| Mar 6, 2007 | 18.91 |
| Mar 5, 2007 | 18.91 |
| Mar 2, 2007 | 18.92 |
| Mar 1, 2007 | 18.93 |
| Feb 28, 2007 | 18.94 |
| Feb 27, 2007 | 18.95 |
| Feb 26, 2007 | 18.96 |
| Feb 23, 2007 | 18.96 |
| Feb 22, 2007 | 18.96 |
| Feb 21, 2007 | 18.97 |
| Feb 20, 2007 | 18.97 |
| Feb 16, 2007 | 18.98 |
| Feb 15, 2007 | 18.98 |
| Feb 14, 2007 | 18.98 |
| Feb 13, 2007 | 18.98 |
| Feb 12, 2007 | 18.99 |
| Feb 9, 2007 | 18.99 |
| Feb 8, 2007 | 18.99 |
| Feb 7, 2007 | 18.99 |
| Feb 6, 2007 | 19.00 |
| Feb 5, 2007 | 19.00 |
| Feb 2, 2007 | 19.00 |
| Feb 1, 2007 | 19.00 |
| Jan 31, 2007 | 19.00 |
| Jan 30, 2007 | 18.99 |
| Jan 29, 2007 | 18.99 |
| Jan 26, 2007 | 18.98 |
| Jan 25, 2007 | 18.98 |
| Jan 24, 2007 | 18.98 |
| Jan 23, 2007 | 18.98 |
| Jan 22, 2007 | 18.97 |
| Jan 19, 2007 | 18.97 |
| Jan 18, 2007 | 18.97 |
| Jan 17, 2007 | 18.97 |
| Jan 16, 2007 | 18.97 |
| Jan 12, 2007 | 18.97 |
| Jan 11, 2007 | 18.97 |
| Jan 10, 2007 | 18.96 |
| Jan 9, 2007 | 18.96 |
| Jan 8, 2007 | 18.96 |
| Jan 5, 2007 | 18.96 |
| Jan 4, 2007 | 18.95 |
| Jan 3, 2007 | 18.95 |
| Dec 29, 2006 | 18.95 |
| Dec 28, 2006 | 18.94 |
| Dec 27, 2006 | 18.93 |
| Dec 26, 2006 | 18.93 |
| Dec 22, 2006 | 18.91 |
| Dec 21, 2006 | 18.91 |
| Dec 20, 2006 | 18.89 |
| Dec 19, 2006 | 18.89 |
| Dec 18, 2006 | 18.88 |
| Dec 15, 2006 | 18.87 |
| Dec 14, 2006 | 18.87 |
| Dec 13, 2006 | 18.86 |
| Dec 12, 2006 | 18.85 |
| Dec 11, 2006 | 18.84 |
| Dec 8, 2006 | 18.83 |
| Dec 7, 2006 | 18.83 |
| Dec 6, 2006 | 18.82 |
| Dec 5, 2006 | 18.80 |
| Dec 4, 2006 | 18.79 |
| Dec 1, 2006 | 18.78 |
| Nov 30, 2006 | 18.77 |
| Nov 29, 2006 | 18.75 |
| Nov 28, 2006 | 18.74 |
| Nov 27, 2006 | 18.72 |
| Nov 24, 2006 | 18.71 |
| Nov 22, 2006 | 18.69 |
| Nov 21, 2006 | 18.67 |
| Nov 20, 2006 | 18.65 |
| Nov 17, 2006 | 18.63 |
| Nov 16, 2006 | 18.62 |
| Nov 15, 2006 | 18.60 |
| Nov 14, 2006 | 18.58 |
| Nov 13, 2006 | 18.57 |
| Nov 10, 2006 | 18.56 |
| Nov 9, 2006 | 18.55 |
| Nov 8, 2006 | 18.54 |
| Nov 7, 2006 | 18.53 |
| Nov 6, 2006 | 18.52 |
| Nov 3, 2006 | 18.51 |
| Nov 2, 2006 | 18.48 |
| Nov 1, 2006 | 18.46 |
| Oct 31, 2006 | 18.44 |
| Oct 30, 2006 | 18.41 |
| Oct 27, 2006 | 18.38 |
| Oct 26, 2006 | 18.36 |
| Oct 25, 2006 | 18.33 |
| Oct 24, 2006 | 18.31 |
| Oct 23, 2006 | 18.29 |
| Oct 20, 2006 | 18.26 |
| Oct 19, 2006 | 18.24 |
| Oct 18, 2006 | 18.22 |
| Oct 17, 2006 | 18.19 |
| Oct 16, 2006 | 18.17 |
| Oct 13, 2006 | 18.15 |
| Oct 12, 2006 | 18.12 |
| Oct 11, 2006 | 18.10 |
| Oct 10, 2006 | 18.08 |
| Oct 9, 2006 | 18.06 |
| Oct 6, 2006 | 18.05 |
| Oct 5, 2006 | 18.03 |
| Oct 4, 2006 | 18.01 |
| Oct 3, 2006 | 17.99 |
| Oct 2, 2006 | 17.98 |
| Sep 29, 2006 | 17.97 |
| Sep 28, 2006 | 17.96 |
| Sep 27, 2006 | 17.94 |
| Sep 26, 2006 | 17.92 |
| Sep 25, 2006 | 17.91 |
| Sep 22, 2006 | 17.89 |
| Sep 21, 2006 | 17.88 |
| Sep 20, 2006 | 17.86 |
| Sep 19, 2006 | 17.84 |
| Sep 18, 2006 | 17.83 |
| Sep 15, 2006 | 17.81 |
| Sep 14, 2006 | 17.79 |
| Sep 13, 2006 | 17.78 |
| Sep 12, 2006 | 17.76 |
| Sep 11, 2006 | 17.75 |
| Sep 8, 2006 | 17.74 |
| Sep 7, 2006 | 17.72 |
| Sep 6, 2006 | 17.71 |
| Sep 5, 2006 | 17.69 |
| Sep 1, 2006 | 17.67 |
| Aug 31, 2006 | 17.65 |
| Aug 30, 2006 | 17.63 |
| Aug 29, 2006 | 17.62 |
| Aug 28, 2006 | 17.60 |
| Aug 25, 2006 | 17.59 |
| Aug 24, 2006 | 17.57 |
| Aug 23, 2006 | 17.56 |
| Aug 22, 2006 | 17.55 |
| Aug 21, 2006 | 17.54 |
| Aug 18, 2006 | 17.52 |
| Aug 17, 2006 | 17.51 |
| Aug 16, 2006 | 17.49 |
| Aug 15, 2006 | 17.47 |
| Aug 14, 2006 | 17.46 |
| Aug 11, 2006 | 17.44 |
| Aug 10, 2006 | 17.43 |
| Aug 9, 2006 | 17.41 |
| Aug 8, 2006 | 17.39 |
| Aug 7, 2006 | 17.37 |
| Aug 4, 2006 | 17.36 |
| Aug 3, 2006 | 17.33 |
| Aug 2, 2006 | 17.31 |
| Aug 1, 2006 | 17.29 |
| Jul 31, 2006 | 17.27 |
| Jul 28, 2006 | 17.25 |
| Jul 27, 2006 | 17.23 |
| Jul 26, 2006 | 17.21 |
| Jul 25, 2006 | 17.19 |
| Jul 24, 2006 | 17.18 |
| Jul 21, 2006 | 17.16 |
| Jul 20, 2006 | 17.15 |
| Jul 19, 2006 | 17.14 |
| Jul 18, 2006 | 17.13 |
| Jul 17, 2006 | 17.12 |
| Jul 14, 2006 | 17.12 |
| Jul 13, 2006 | 17.11 |
| Jul 12, 2006 | 17.10 |
| Jul 11, 2006 | 17.09 |
| Jul 10, 2006 | 17.07 |
| Jul 7, 2006 | 17.06 |
| Jul 6, 2006 | 17.05 |
| Jul 5, 2006 | 17.03 |
| Jul 3, 2006 | 17.03 |
| Jun 30, 2006 | 17.02 |
| Jun 29, 2006 | 17.00 |
| Jun 28, 2006 | 17.00 |
| Jun 27, 2006 | 16.99 |
| Jun 26, 2006 | 16.99 |
| Jun 23, 2006 | 16.98 |
| Jun 22, 2006 | 16.97 |
| Jun 21, 2006 | 16.96 |
| Jun 20, 2006 | 16.96 |
| Jun 19, 2006 | 16.95 |
| Jun 16, 2006 | 16.95 |
| Jun 15, 2006 | 16.94 |
| Jun 14, 2006 | 16.93 |
| Jun 13, 2006 | 16.92 |
| Jun 12, 2006 | 16.91 |
| Jun 9, 2006 | 16.90 |
| Jun 8, 2006 | 16.89 |
| Jun 7, 2006 | 16.87 |
| Jun 6, 2006 | 16.85 |
| Jun 5, 2006 | 16.83 |
| Jun 2, 2006 | 16.81 |
| Jun 1, 2006 | 16.79 |
| May 31, 2006 | 16.77 |
| May 30, 2006 | 16.75 |
| May 26, 2006 | 16.73 |
| May 25, 2006 | 16.71 |
| May 24, 2006 | 16.68 |
| May 23, 2006 | 16.66 |
| May 22, 2006 | 16.64 |
| May 19, 2006 | 16.62 |
| May 18, 2006 | 16.61 |
| May 17, 2006 | 16.59 |
| May 16, 2006 | 16.57 |
| May 15, 2006 | 16.55 |
| May 12, 2006 | 16.53 |
| May 11, 2006 | 16.51 |
| May 10, 2006 | 16.49 |
| May 9, 2006 | 16.46 |
| May 8, 2006 | 16.43 |
| May 5, 2006 | 16.40 |
| May 4, 2006 | 16.38 |
| May 3, 2006 | 16.35 |
| May 2, 2006 | 16.32 |
| May 1, 2006 | 16.29 |
| Apr 28, 2006 | 16.27 |
| Apr 27, 2006 | 16.24 |
| Apr 26, 2006 | 16.22 |
| Apr 25, 2006 | 16.20 |
| Apr 24, 2006 | 16.17 |
| Apr 21, 2006 | 16.15 |
| Apr 20, 2006 | 16.12 |
| Apr 19, 2006 | 16.10 |
| Apr 18, 2006 | 16.07 |
| Apr 17, 2006 | 16.05 |
| Apr 13, 2006 | 16.03 |
| Apr 12, 2006 | 16.01 |
| Apr 11, 2006 | 15.99 |
| Apr 10, 2006 | 15.97 |
| Apr 7, 2006 | 15.95 |
| Apr 6, 2006 | 15.93 |
| Apr 5, 2006 | 15.91 |
| Apr 4, 2006 | 15.89 |
| Apr 3, 2006 | 15.87 |
| Mar 31, 2006 | 15.85 |
| Mar 30, 2006 | 15.83 |
| Mar 29, 2006 | 15.81 |
| Mar 28, 2006 | 15.79 |
| Mar 27, 2006 | 15.77 |
| Mar 24, 2006 | 15.76 |
| Mar 23, 2006 | 15.74 |
| Mar 22, 2006 | 15.72 |
| Mar 21, 2006 | 15.70 |
| Mar 20, 2006 | 15.68 |
| Mar 17, 2006 | 15.66 |
| Mar 16, 2006 | 15.64 |
| Mar 15, 2006 | 15.62 |
| Mar 14, 2006 | 15.60 |
| Mar 13, 2006 | 15.58 |
| Mar 10, 2006 | 15.56 |
| Mar 9, 2006 | 15.55 |
| Mar 8, 2006 | 15.53 |
| Mar 7, 2006 | 15.51 |
| Mar 6, 2006 | 15.50 |
| Mar 3, 2006 | 15.48 |
| Mar 2, 2006 | 15.45 |
| Mar 1, 2006 | 15.43 |
| Feb 28, 2006 | 15.41 |
| Feb 27, 2006 | 15.39 |
| Feb 24, 2006 | 15.37 |
| Feb 23, 2006 | 15.35 |
| Feb 22, 2006 | 15.34 |
| Feb 21, 2006 | 15.32 |
| Feb 17, 2006 | 15.30 |
| Feb 16, 2006 | 15.29 |
| Feb 15, 2006 | 15.27 |
| Feb 14, 2006 | 15.25 |
| Feb 13, 2006 | 15.24 |
| Feb 10, 2006 | 15.22 |
| Feb 9, 2006 | 15.21 |
| Feb 8, 2006 | 15.19 |
| Feb 7, 2006 | 15.18 |
| Feb 6, 2006 | 15.16 |
| Feb 3, 2006 | 15.15 |
| Feb 2, 2006 | 15.14 |
| Feb 1, 2006 | 15.12 |
| Jan 31, 2006 | 15.10 |
| Jan 30, 2006 | 15.09 |
| Jan 27, 2006 | 15.07 |
| Jan 26, 2006 | 15.04 |
| Jan 25, 2006 | 15.02 |
| Jan 24, 2006 | 15.01 |
| Jan 23, 2006 | 14.99 |
| Jan 20, 2006 | 14.97 |
| Jan 19, 2006 | 14.96 |
| Jan 18, 2006 | 14.94 |
| Jan 17, 2006 | 14.93 |
| Jan 13, 2006 | 14.91 |
| Jan 12, 2006 | 14.90 |
| Jan 11, 2006 | 14.88 |
| Jan 10, 2006 | 14.87 |
| Jan 9, 2006 | 14.85 |
| Jan 6, 2006 | 14.84 |
| Jan 5, 2006 | 14.82 |
| Jan 4, 2006 | 14.81 |
| Jan 3, 2006 | 14.79 |
| Dec 30, 2005 | 14.77 |
| Dec 29, 2005 | 14.76 |
| Dec 28, 2005 | 14.75 |
| Dec 27, 2005 | 14.73 |
| Dec 23, 2005 | 14.72 |
| Dec 22, 2005 | 14.71 |
| Dec 21, 2005 | 14.69 |
| Dec 20, 2005 | 14.68 |
| Dec 19, 2005 | 14.67 |
| Dec 16, 2005 | 14.66 |
| Dec 15, 2005 | 14.65 |
| Dec 14, 2005 | 14.63 |
| Dec 13, 2005 | 14.62 |
| Dec 12, 2005 | 14.61 |
| Dec 9, 2005 | 14.60 |
| Dec 8, 2005 | 14.58 |
| Dec 7, 2005 | 14.57 |
| Dec 6, 2005 | 14.56 |
| Dec 5, 2005 | 14.55 |
| Dec 2, 2005 | 14.54 |
| Dec 1, 2005 | 14.53 |
| Nov 30, 2005 | 14.52 |
| Nov 29, 2005 | 14.51 |
| Nov 28, 2005 | 14.50 |
| Nov 25, 2005 | 14.49 |
| Nov 23, 2005 | 14.47 |
| Nov 22, 2005 | 14.46 |
| Nov 21, 2005 | 14.45 |
| Nov 18, 2005 | 14.44 |
| Nov 17, 2005 | 14.42 |
| Nov 16, 2005 | 14.41 |
| Nov 15, 2005 | 14.40 |
| Nov 14, 2005 | 14.39 |
| Nov 11, 2005 | 14.38 |
| Nov 10, 2005 | 14.36 |
| Nov 9, 2005 | 14.34 |
| Nov 8, 2005 | 14.33 |
| Nov 7, 2005 | 14.32 |
| Nov 4, 2005 | 14.30 |
| Nov 3, 2005 | 14.29 |
| Nov 2, 2005 | 14.27 |
| Nov 1, 2005 | 14.25 |
| Oct 31, 2005 | 14.24 |
| Oct 28, 2005 | 14.22 |
| Oct 27, 2005 | 14.21 |
| Oct 26, 2005 | 14.20 |
| Oct 25, 2005 | 14.18 |
| Oct 24, 2005 | 14.17 |
| Oct 21, 2005 | 14.15 |
| Oct 20, 2005 | 14.14 |
| Oct 19, 2005 | 14.13 |
| Oct 18, 2005 | 14.12 |
| Oct 17, 2005 | 14.11 |
| Oct 14, 2005 | 14.11 |
| Oct 13, 2005 | 14.10 |
| Oct 12, 2005 | 14.09 |
| Oct 11, 2005 | 14.08 |
| Oct 10, 2005 | 14.07 |
| Oct 7, 2005 | 14.05 |
| Oct 6, 2005 | 14.04 |
| Oct 5, 2005 | 14.03 |
| Oct 4, 2005 | 14.01 |
| Oct 3, 2005 | 13.99 |
| Sep 30, 2005 | 13.97 |
| Sep 29, 2005 | 13.95 |
| Sep 28, 2005 | 13.93 |
| Sep 27, 2005 | 13.91 |
| Sep 26, 2005 | 13.89 |
| Sep 23, 2005 | 13.87 |
| Sep 22, 2005 | 13.85 |
| Sep 21, 2005 | 13.84 |
| Sep 20, 2005 | 13.82 |
| Sep 19, 2005 | 13.80 |
| Sep 16, 2005 | 13.79 |
| Sep 15, 2005 | 13.77 |
| Sep 14, 2005 | 13.76 |
| Sep 13, 2005 | 13.74 |
| Sep 12, 2005 | 13.73 |
| Sep 9, 2005 | 13.71 |
| Sep 8, 2005 | 13.69 |
| Sep 7, 2005 | 13.68 |
| Sep 6, 2005 | 13.66 |
| Sep 2, 2005 | 13.64 |
| Sep 1, 2005 | 13.62 |
| Aug 31, 2005 | 13.60 |
| Aug 30, 2005 | 13.58 |
| Aug 29, 2005 | 13.57 |
| Aug 26, 2005 | 13.55 |
| Aug 25, 2005 | 13.54 |
| Aug 24, 2005 | 13.53 |
| Aug 23, 2005 | 13.51 |
| Aug 22, 2005 | 13.50 |
| Aug 19, 2005 | 13.49 |
| Aug 18, 2005 | 13.48 |
| Aug 17, 2005 | 13.47 |
| Aug 16, 2005 | 13.46 |
| Aug 15, 2005 | 13.45 |
| Aug 12, 2005 | 13.44 |
| Aug 11, 2005 | 13.43 |
| Aug 10, 2005 | 13.42 |
| Aug 9, 2005 | 13.41 |
| Aug 8, 2005 | 13.40 |
| Aug 5, 2005 | 13.39 |
| Aug 4, 2005 | 13.37 |
| Aug 3, 2005 | 13.36 |
| Aug 2, 2005 | 13.34 |
| Aug 1, 2005 | 13.32 |
| Jul 29, 2005 | 13.30 |
| Jul 28, 2005 | 13.29 |
| Jul 27, 2005 | 13.27 |
| Jul 26, 2005 | 13.25 |
| Jul 25, 2005 | 13.23 |
| Jul 22, 2005 | 13.21 |
| Jul 21, 2005 | 13.20 |
| Jul 20, 2005 | 13.19 |
| Jul 19, 2005 | 13.17 |
| Jul 18, 2005 | 13.15 |
| Jul 15, 2005 | 13.14 |
| Jul 14, 2005 | 13.13 |
| Jul 13, 2005 | 13.12 |
| Jul 12, 2005 | 13.11 |
| Jul 11, 2005 | 13.09 |
| Jul 8, 2005 | 13.08 |
| Jul 7, 2005 | 13.07 |
| Jul 6, 2005 | 13.06 |
| Jul 5, 2005 | 13.05 |
| Jul 1, 2005 | 13.04 |
| Jun 30, 2005 | 13.03 |
| Jun 29, 2005 | 13.02 |
| Jun 28, 2005 | 13.01 |
| Jun 27, 2005 | 13.00 |
| Jun 24, 2005 | 12.99 |
| Jun 23, 2005 | 12.98 |
| Jun 22, 2005 | 12.97 |
| Jun 21, 2005 | 12.96 |
| Jun 20, 2005 | 12.95 |
| Jun 17, 2005 | 12.94 |
| Jun 16, 2005 | 12.93 |
| Jun 15, 2005 | 12.92 |
| Jun 14, 2005 | 12.91 |
| Jun 13, 2005 | 12.90 |
| Jun 10, 2005 | 12.89 |
| Jun 9, 2005 | 12.87 |
| Jun 8, 2005 | 12.86 |
| Jun 7, 2005 | 12.85 |
| Jun 6, 2005 | 12.83 |
| Jun 3, 2005 | 12.82 |
| Jun 2, 2005 | 12.80 |
| Jun 1, 2005 | 12.79 |
| May 31, 2005 | 12.77 |
| May 27, 2005 | 12.76 |
| May 26, 2005 | 12.74 |
| May 25, 2005 | 12.73 |
| May 24, 2005 | 12.72 |
| May 23, 2005 | 12.70 |
| May 20, 2005 | 12.69 |
| May 19, 2005 | 12.68 |
| May 18, 2005 | 12.67 |
| May 17, 2005 | 12.65 |
| May 16, 2005 | 12.65 |
| May 13, 2005 | 12.64 |
| May 12, 2005 | 12.63 |
| May 11, 2005 | 12.62 |
| May 10, 2005 | 12.61 |
| May 9, 2005 | 12.60 |
| May 6, 2005 | 12.58 |
| May 5, 2005 | 12.57 |
| May 4, 2005 | 12.56 |
| May 3, 2005 | 12.55 |
| May 2, 2005 | 12.55 |
| Apr 29, 2005 | 12.54 |
| Apr 28, 2005 | 12.53 |
| Apr 27, 2005 | 12.52 |
| Apr 26, 2005 | 12.51 |
| Apr 25, 2005 | 12.51 |
| Apr 22, 2005 | 12.50 |
| Apr 21, 2005 | 12.49 |
| Apr 20, 2005 | 12.48 |
| Apr 19, 2005 | 12.48 |
| Apr 18, 2005 | 12.47 |
| Apr 15, 2005 | 12.47 |
| Apr 14, 2005 | 12.46 |
| Apr 13, 2005 | 12.46 |
| Apr 12, 2005 | 12.45 |
| Apr 11, 2005 | 12.44 |
| Apr 8, 2005 | 12.44 |
| Apr 7, 2005 | 12.43 |
| Apr 6, 2005 | 12.42 |
| Apr 5, 2005 | 12.41 |
| Apr 4, 2005 | 12.40 |
| Apr 1, 2005 | 12.39 |
| Mar 31, 2005 | 12.39 |
| Mar 30, 2005 | 12.38 |
| Mar 29, 2005 | 12.37 |
| Mar 28, 2005 | 12.36 |
| Mar 24, 2005 | 12.36 |
| Mar 23, 2005 | 12.35 |
| Mar 22, 2005 | 12.34 |
| Mar 21, 2005 | 12.34 |
| Mar 18, 2005 | 12.33 |
| Mar 17, 2005 | 12.32 |
| Mar 16, 2005 | 12.32 |
| Mar 15, 2005 | 12.31 |
| Mar 14, 2005 | 12.30 |
| Mar 11, 2005 | 12.29 |
| Mar 10, 2005 | 12.29 |
| Mar 9, 2005 | 12.28 |
| Mar 8, 2005 | 12.27 |
| Mar 7, 2005 | 12.26 |
| Mar 4, 2005 | 12.25 |
| Mar 3, 2005 | 12.24 |
| Mar 2, 2005 | 12.23 |
| Mar 1, 2005 | 12.22 |
| Feb 28, 2005 | 12.20 |
| Feb 25, 2005 | 12.19 |
| Feb 24, 2005 | 12.18 |
| Feb 23, 2005 | 12.17 |
| Feb 22, 2005 | 12.15 |
| Feb 18, 2005 | 12.14 |
| Feb 17, 2005 | 12.13 |
| Feb 16, 2005 | 12.13 |
| Feb 15, 2005 | 12.12 |
| Feb 14, 2005 | 12.11 |
| Feb 11, 2005 | 12.10 |
| Feb 10, 2005 | 12.10 |
| Feb 9, 2005 | 12.09 |
| Feb 8, 2005 | 12.09 |
| Feb 7, 2005 | 12.08 |
| Feb 4, 2005 | 12.08 |
| Feb 3, 2005 | 12.07 |
| Feb 2, 2005 | 12.07 |
| Feb 1, 2005 | 12.06 |
| Jan 31, 2005 | 12.06 |
| Jan 28, 2005 | 12.05 |
| Jan 27, 2005 | 12.05 |
| Jan 26, 2005 | 12.04 |
| Jan 25, 2005 | 12.04 |
| Jan 24, 2005 | 12.04 |
| Jan 21, 2005 | 12.04 |
| Jan 20, 2005 | 12.04 |
| Jan 19, 2005 | 12.04 |
| Jan 18, 2005 | 12.04 |
| Jan 14, 2005 | 12.03 |
| Jan 13, 2005 | 12.03 |
| Jan 12, 2005 | 12.03 |
| Jan 11, 2005 | 12.03 |
| Jan 10, 2005 | 12.03 |
| Jan 7, 2005 | 12.03 |
| Jan 6, 2005 | 12.03 |
| Jan 5, 2005 | 12.03 |
| Jan 4, 2005 | 12.02 |
| Jan 3, 2005 | 12.02 |
| Dec 31, 2004 | 12.02 |
| Dec 30, 2004 | 12.01 |
| Dec 29, 2004 | 12.01 |
| Dec 28, 2004 | 12.01 |
| Dec 27, 2004 | 12.00 |
| Dec 23, 2004 | 12.00 |
| Dec 22, 2004 | 12.00 |
| Dec 21, 2004 | 11.99 |
| Dec 20, 2004 | 11.99 |
| Dec 17, 2004 | 11.99 |
| Dec 16, 2004 | 11.99 |
| Dec 15, 2004 | 11.98 |
| Dec 14, 2004 | 11.98 |
| Dec 13, 2004 | 11.98 |
| Dec 10, 2004 | 11.98 |
| Dec 9, 2004 | 11.98 |
| Dec 8, 2004 | 11.98 |
| Dec 7, 2004 | 11.98 |
| Dec 6, 2004 | 11.98 |
| Dec 3, 2004 | 11.99 |
| Dec 2, 2004 | 11.99 |
| Dec 1, 2004 | 11.99 |
| Nov 30, 2004 | 11.99 |
| Nov 29, 2004 | 11.99 |
| Nov 26, 2004 | 11.99 |
| Nov 24, 2004 | 11.99 |
| Nov 23, 2004 | 11.99 |
| Nov 22, 2004 | 11.99 |
| Nov 19, 2004 | 11.99 |
| Nov 18, 2004 | 11.99 |
| Nov 17, 2004 | 12.00 |
| Nov 16, 2004 | 12.00 |
| Nov 15, 2004 | 12.00 |
| Nov 12, 2004 | 12.00 |
| Nov 11, 2004 | 12.01 |
| Nov 10, 2004 | 12.01 |
| Nov 9, 2004 | 12.01 |
| Nov 8, 2004 | 12.01 |
| Nov 5, 2004 | 12.02 |
| Nov 4, 2004 | 12.02 |
| Nov 3, 2004 | 12.02 |
| Nov 2, 2004 | 12.03 |
| Nov 1, 2004 | 12.03 |
| Oct 29, 2004 | 12.03 |
| Oct 28, 2004 | 12.04 |
| Oct 27, 2004 | 12.04 |
| Oct 26, 2004 | 12.04 |
| Oct 25, 2004 | 12.05 |
| Oct 22, 2004 | 12.05 |
| Oct 21, 2004 | 12.05 |
| Oct 20, 2004 | 12.05 |
| Oct 19, 2004 | 12.06 |
| Oct 18, 2004 | 12.06 |
| Oct 15, 2004 | 12.06 |
| Oct 14, 2004 | 12.06 |
| Oct 13, 2004 | 12.07 |
| Oct 12, 2004 | 12.07 |
| Oct 11, 2004 | 12.07 |
| Oct 8, 2004 | 12.07 |
| Oct 7, 2004 | 12.07 |
| Oct 6, 2004 | 12.07 |
| Oct 5, 2004 | 12.07 |
| Oct 4, 2004 | 12.07 |
| Oct 1, 2004 | 12.07 |
| Sep 30, 2004 | 12.07 |
| Sep 29, 2004 | 12.07 |
| Sep 28, 2004 | 12.07 |
| Sep 27, 2004 | 12.07 |
| Sep 24, 2004 | 12.06 |
| Sep 23, 2004 | 12.06 |
| Sep 22, 2004 | 12.06 |
| Sep 21, 2004 | 12.06 |
| Sep 20, 2004 | 12.05 |
| Sep 17, 2004 | 12.05 |
| Sep 16, 2004 | 12.05 |
| Sep 15, 2004 | 12.04 |
| Sep 14, 2004 | 12.04 |
| Sep 13, 2004 | 12.04 |
| Sep 10, 2004 | 12.03 |
| Sep 9, 2004 | 12.03 |
| Sep 8, 2004 | 12.02 |
| Sep 7, 2004 | 12.02 |
| Sep 3, 2004 | 12.02 |
| Sep 2, 2004 | 12.01 |
| Sep 1, 2004 | 12.01 |
| Aug 31, 2004 | 12.01 |
| Aug 30, 2004 | 12.01 |
| Aug 27, 2004 | 12.01 |
| Aug 26, 2004 | 12.01 |
| Aug 25, 2004 | 12.02 |
| Aug 24, 2004 | 12.02 |
| Aug 23, 2004 | 12.02 |
| Aug 20, 2004 | 12.03 |
| Aug 19, 2004 | 12.03 |
| Aug 18, 2004 | 12.03 |
| Aug 17, 2004 | 12.04 |
| Aug 16, 2004 | 12.05 |
| Aug 13, 2004 | 12.05 |
| Aug 12, 2004 | 12.06 |
| Aug 11, 2004 | 12.06 |
| Aug 10, 2004 | 12.06 |
| Aug 9, 2004 | 12.07 |
| Aug 6, 2004 | 12.07 |
| Aug 5, 2004 | 12.08 |
| Aug 4, 2004 | 12.09 |
| Aug 3, 2004 | 12.09 |
| Aug 2, 2004 | 12.10 |
| Jul 30, 2004 | 12.10 |
| Jul 29, 2004 | 12.11 |
| Jul 28, 2004 | 12.11 |
| Jul 27, 2004 | 12.12 |
| Jul 26, 2004 | 12.12 |
| Jul 23, 2004 | 12.13 |
| Jul 22, 2004 | 12.13 |
| Jul 21, 2004 | 12.14 |
| Jul 20, 2004 | 12.14 |
| Jul 19, 2004 | 12.15 |
| Jul 16, 2004 | 12.15 |
| Jul 15, 2004 | 12.16 |
| Jul 14, 2004 | 12.16 |
| Jul 13, 2004 | 12.16 |
| Jul 12, 2004 | 12.16 |
| Jul 9, 2004 | 12.17 |
| Jul 8, 2004 | 12.18 |
| Jul 7, 2004 | 12.18 |
| Jul 6, 2004 | 12.19 |
| Jul 2, 2004 | 12.19 |
| Jul 1, 2004 | 12.20 |
| Jun 30, 2004 | 12.20 |
| Jun 29, 2004 | 12.21 |
| Jun 28, 2004 | 12.21 |
| Jun 25, 2004 | 12.21 |
| Jun 24, 2004 | 12.22 |
| Jun 23, 2004 | 12.22 |
| Jun 22, 2004 | 12.23 |
| Jun 21, 2004 | 12.24 |
| Jun 18, 2004 | 12.25 |
| Jun 17, 2004 | 12.25 |
| Jun 16, 2004 | 12.26 |
| Jun 15, 2004 | 12.27 |
| Jun 14, 2004 | 12.28 |
| Jun 10, 2004 | 12.28 |
| Jun 9, 2004 | 12.29 |
| Jun 8, 2004 | 12.30 |
| Jun 7, 2004 | 12.31 |
| Jun 4, 2004 | 12.32 |
| Jun 3, 2004 | 12.33 |
| Jun 2, 2004 | 12.33 |
| Jun 1, 2004 | 12.34 |
| May 28, 2004 | 12.34 |
| May 27, 2004 | 12.35 |
| May 26, 2004 | 12.35 |
| May 25, 2004 | 12.35 |
| May 24, 2004 | 12.36 |
| May 21, 2004 | 12.36 |
| May 20, 2004 | 12.36 |
| May 19, 2004 | 12.37 |
| May 18, 2004 | 12.37 |
| May 17, 2004 | 12.38 |
| May 14, 2004 | 12.39 |
| May 13, 2004 | 12.40 |
| May 12, 2004 | 12.42 |
| May 11, 2004 | 12.42 |
| May 10, 2004 | 12.43 |
| May 7, 2004 | 12.45 |
| May 6, 2004 | 12.46 |
| May 5, 2004 | 12.47 |
| May 4, 2004 | 12.47 |
| May 3, 2004 | 12.48 |
| Apr 30, 2004 | 12.49 |
| Apr 29, 2004 | 12.50 |
| Apr 28, 2004 | 12.51 |
| Apr 27, 2004 | 12.52 |
| Apr 26, 2004 | 12.53 |
| Apr 23, 2004 | 12.53 |
| Apr 22, 2004 | 12.54 |
| Apr 21, 2004 | 12.55 |
| Apr 20, 2004 | 12.56 |
| Apr 19, 2004 | 12.57 |
| Apr 16, 2004 | 12.58 |
| Apr 15, 2004 | 12.59 |
| Apr 14, 2004 | 12.59 |
| Apr 13, 2004 | 12.60 |
| Apr 12, 2004 | 12.61 |
| Apr 8, 2004 | 12.62 |
| Apr 7, 2004 | 12.62 |
| Apr 6, 2004 | 12.63 |
| Apr 5, 2004 | 12.63 |
| Apr 2, 2004 | 12.64 |
| Apr 1, 2004 | 12.65 |
| Mar 31, 2004 | 12.66 |
| Mar 30, 2004 | 12.67 |
| Mar 29, 2004 | 12.67 |
| Mar 26, 2004 | 12.68 |
| Mar 25, 2004 | 12.69 |
| Mar 24, 2004 | 12.69 |
| Mar 23, 2004 | 12.70 |
| Mar 22, 2004 | 12.70 |
| Mar 19, 2004 | 12.71 |
| Mar 18, 2004 | 12.71 |
| Mar 17, 2004 | 12.72 |
| Mar 16, 2004 | 12.72 |
| Mar 15, 2004 | 12.72 |
| Mar 12, 2004 | 12.73 |
| Mar 11, 2004 | 12.73 |
| Mar 10, 2004 | 12.73 |
| Mar 9, 2004 | 12.73 |
| Mar 8, 2004 | 12.73 |
| Mar 5, 2004 | 12.73 |
| Mar 4, 2004 | 12.74 |
| Mar 3, 2004 | 12.74 |
| Mar 2, 2004 | 12.74 |
| Mar 1, 2004 | 12.74 |
| Feb 27, 2004 | 12.74 |
| Feb 26, 2004 | 12.75 |
| Feb 25, 2004 | 12.75 |
| Feb 24, 2004 | 12.76 |
| Feb 23, 2004 | 12.76 |
| Feb 20, 2004 | 12.76 |
| Feb 19, 2004 | 12.76 |
| Feb 18, 2004 | 12.76 |
| Feb 17, 2004 | 12.76 |
| Feb 13, 2004 | 12.76 |
| Feb 12, 2004 | 12.76 |
| Feb 11, 2004 | 12.76 |
| Feb 10, 2004 | 12.76 |
| Feb 9, 2004 | 12.76 |
| Feb 6, 2004 | 12.76 |
| Feb 5, 2004 | 12.76 |
| Feb 4, 2004 | 12.76 |
| Feb 3, 2004 | 12.76 |
| Feb 2, 2004 | 12.76 |
| Jan 30, 2004 | 12.76 |
| Jan 29, 2004 | 12.76 |
| Jan 28, 2004 | 12.75 |
| Jan 27, 2004 | 12.75 |
| Jan 26, 2004 | 12.74 |
| Jan 23, 2004 | 12.74 |
| Jan 22, 2004 | 12.74 |
| Jan 21, 2004 | 12.73 |
| Jan 20, 2004 | 12.73 |
| Jan 16, 2004 | 12.72 |
| Jan 15, 2004 | 12.72 |
| Jan 14, 2004 | 12.71 |
| Jan 13, 2004 | 12.71 |
| Jan 12, 2004 | 12.70 |
| Jan 9, 2004 | 12.69 |
| Jan 8, 2004 | 12.69 |
| Jan 7, 2004 | 12.69 |
| Jan 6, 2004 | 12.68 |
| Jan 5, 2004 | 12.68 |
| Jan 2, 2004 | 12.68 |
| Dec 31, 2003 | 12.67 |
| Dec 30, 2003 | 12.67 |
| Dec 29, 2003 | 12.67 |
| Dec 26, 2003 | 12.66 |
| Dec 24, 2003 | 12.65 |
| Dec 23, 2003 | 12.65 |
| Dec 22, 2003 | 12.64 |
| Dec 19, 2003 | 12.64 |
| Dec 18, 2003 | 12.63 |
| Dec 17, 2003 | 12.63 |
| Dec 16, 2003 | 12.63 |
| Dec 15, 2003 | 12.63 |
| Dec 12, 2003 | 12.63 |
| Dec 11, 2003 | 12.62 |
| Dec 10, 2003 | 12.62 |
| Dec 9, 2003 | 12.62 |
| Dec 8, 2003 | 12.61 |
| Dec 5, 2003 | 12.61 |
| Dec 4, 2003 | 12.60 |
| Dec 3, 2003 | 12.60 |
| Dec 2, 2003 | 12.59 |
| Dec 1, 2003 | 12.59 |
| Nov 28, 2003 | 12.58 |
| Nov 26, 2003 | 12.58 |
| Nov 25, 2003 | 12.57 |
| Nov 24, 2003 | 12.57 |
| Nov 21, 2003 | 12.56 |
| Nov 20, 2003 | 12.56 |
| Nov 19, 2003 | 12.55 |
| Nov 18, 2003 | 12.55 |
| Nov 17, 2003 | 12.54 |
| Nov 14, 2003 | 12.54 |
| Nov 13, 2003 | 12.53 |
| Nov 12, 2003 | 12.53 |
| Nov 11, 2003 | 12.52 |
| Nov 10, 2003 | 12.52 |
| Nov 7, 2003 | 12.51 |
| Nov 6, 2003 | 12.51 |
| Nov 5, 2003 | 12.50 |
| Nov 4, 2003 | 12.50 |
| Nov 3, 2003 | 12.50 |
| Oct 31, 2003 | 12.50 |
| Oct 30, 2003 | 12.49 |
| Oct 29, 2003 | 12.49 |
| Oct 28, 2003 | 12.48 |
| Oct 27, 2003 | 12.48 |
| Oct 24, 2003 | 12.48 |
| Oct 23, 2003 | 12.47 |
| Oct 22, 2003 | 12.47 |
| Oct 21, 2003 | 12.47 |
| Oct 20, 2003 | 12.47 |
| Oct 17, 2003 | 12.46 |
| Oct 16, 2003 | 12.46 |
| Oct 15, 2003 | 12.45 |
| Oct 14, 2003 | 12.45 |
| Oct 13, 2003 | 12.44 |
| Oct 10, 2003 | 12.44 |
| Oct 9, 2003 | 12.44 |
| Oct 8, 2003 | 12.43 |
| Oct 7, 2003 | 12.43 |
| Oct 6, 2003 | 12.43 |
| Oct 3, 2003 | 12.43 |
| Oct 2, 2003 | 12.43 |
| Oct 1, 2003 | 12.43 |
| Sep 30, 2003 | 12.43 |
| Sep 29, 2003 | 12.43 |
| Sep 26, 2003 | 12.43 |
| Sep 25, 2003 | 12.43 |
| Sep 24, 2003 | 12.43 |
| Sep 23, 2003 | 12.43 |
| Sep 22, 2003 | 12.43 |
| Sep 19, 2003 | 12.43 |
| Sep 18, 2003 | 12.43 |
| Sep 17, 2003 | 12.43 |
| Sep 16, 2003 | 12.43 |
| Sep 15, 2003 | 12.43 |
| Sep 12, 2003 | 12.42 |
| Sep 11, 2003 | 12.42 |
| Sep 10, 2003 | 12.42 |
| Sep 9, 2003 | 12.42 |
| Sep 8, 2003 | 12.43 |
| Sep 5, 2003 | 12.43 |
| Sep 4, 2003 | 12.43 |
| Sep 3, 2003 | 12.43 |
| Sep 2, 2003 | 12.43 |
| Aug 29, 2003 | 12.44 |
| Aug 28, 2003 | 12.44 |
| Aug 27, 2003 | 12.45 |
| Aug 26, 2003 | 12.45 |
| Aug 25, 2003 | 12.45 |
| Aug 22, 2003 | 12.45 |
| Aug 21, 2003 | 12.46 |
| Aug 20, 2003 | 12.45 |
| Aug 19, 2003 | 12.46 |
| Aug 18, 2003 | 12.46 |
| Aug 15, 2003 | 12.46 |
| Aug 14, 2003 | 12.47 |
| Aug 13, 2003 | 12.47 |
| Aug 12, 2003 | 12.47 |
| Aug 11, 2003 | 12.47 |
| Aug 8, 2003 | 12.48 |
| Aug 7, 2003 | 12.48 |
| Aug 6, 2003 | 12.48 |
| Aug 5, 2003 | 12.48 |
| Aug 4, 2003 | 12.48 |
| Aug 1, 2003 | 12.48 |
| Jul 31, 2003 | 12.48 |
| Jul 30, 2003 | 12.48 |
| Jul 29, 2003 | 12.47 |
| Jul 28, 2003 | 12.47 |
| Jul 25, 2003 | 12.46 |
| Jul 24, 2003 | 12.46 |
| Jul 23, 2003 | 12.46 |
| Jul 22, 2003 | 12.45 |
| Jul 21, 2003 | 12.45 |
| Jul 18, 2003 | 12.45 |
| Jul 17, 2003 | 12.45 |
| Jul 16, 2003 | 12.45 |
| Jul 15, 2003 | 12.45 |
| Jul 14, 2003 | 12.45 |
| Jul 11, 2003 | 12.44 |
| Jul 10, 2003 | 12.44 |
| Jul 9, 2003 | 12.43 |
| Jul 8, 2003 | 12.43 |
| Jul 7, 2003 | 12.42 |
| Jul 3, 2003 | 12.42 |
| Jul 2, 2003 | 12.41 |
| Jul 1, 2003 | 12.41 |
| Jun 30, 2003 | 12.41 |
| Jun 27, 2003 | 12.40 |
| Jun 26, 2003 | 12.40 |
| Jun 25, 2003 | 12.40 |
| Jun 24, 2003 | 12.40 |
| Jun 23, 2003 | 12.39 |
| Jun 20, 2003 | 12.38 |
| Jun 19, 2003 | 12.38 |
| Jun 18, 2003 | 12.36 |
| Jun 17, 2003 | 12.35 |
| Jun 16, 2003 | 12.34 |
| Jun 13, 2003 | 12.33 |
| Jun 12, 2003 | 12.33 |
| Jun 11, 2003 | 12.32 |
| Jun 10, 2003 | 12.31 |
| Jun 9, 2003 | 12.31 |
| Jun 6, 2003 | 12.31 |
| Jun 5, 2003 | 12.30 |
| Jun 4, 2003 | 12.30 |
| Jun 3, 2003 | 12.29 |
| Jun 2, 2003 | 12.29 |
| May 30, 2003 | 12.28 |
| May 29, 2003 | 12.28 |
| May 28, 2003 | 12.28 |
| May 27, 2003 | 12.28 |
| May 23, 2003 | 12.27 |
| May 22, 2003 | 12.27 |
| May 21, 2003 | 12.27 |
| May 20, 2003 | 12.26 |
| May 19, 2003 | 12.25 |
| May 16, 2003 | 12.24 |
| May 15, 2003 | 12.24 |
| May 14, 2003 | 12.23 |
| May 13, 2003 | 12.22 |
| May 12, 2003 | 12.22 |
| May 9, 2003 | 12.21 |
| May 8, 2003 | 12.19 |
| May 7, 2003 | 12.18 |
| May 6, 2003 | 12.17 |
| May 5, 2003 | 12.16 |
| May 2, 2003 | 12.15 |
| May 1, 2003 | 12.14 |
| Apr 30, 2003 | 12.13 |
| Apr 29, 2003 | 12.12 |
| Apr 28, 2003 | 12.11 |
| Apr 25, 2003 | 12.11 |
| Apr 24, 2003 | 12.10 |
| Apr 23, 2003 | 12.10 |
| Apr 22, 2003 | 12.09 |
| Apr 21, 2003 | 12.09 |
| Apr 17, 2003 | 12.09 |
| Apr 16, 2003 | 12.09 |
| Apr 15, 2003 | 12.09 |
| Apr 14, 2003 | 12.10 |
| Apr 11, 2003 | 12.10 |
| Apr 10, 2003 | 12.11 |
| Apr 9, 2003 | 12.12 |
| Apr 8, 2003 | 12.13 |
| Apr 7, 2003 | 12.14 |
| Apr 4, 2003 | 12.15 |
| Apr 3, 2003 | 12.16 |
| Apr 2, 2003 | 12.16 |
| Apr 1, 2003 | 12.17 |
| Mar 31, 2003 | 12.17 |
| Mar 28, 2003 | 12.18 |
| Mar 27, 2003 | 12.18 |
| Mar 26, 2003 | 12.18 |
| Mar 25, 2003 | 12.18 |
| Mar 24, 2003 | 12.18 |
| Mar 21, 2003 | 12.18 |
| Mar 20, 2003 | 12.18 |
| Mar 19, 2003 | 12.18 |
| Mar 18, 2003 | 12.18 |
| Mar 17, 2003 | 12.19 |
| Mar 14, 2003 | 12.19 |
| Mar 13, 2003 | 12.20 |
| Mar 12, 2003 | 12.20 |
| Mar 11, 2003 | 12.21 |
| Mar 10, 2003 | 12.22 |
| Mar 7, 2003 | 12.22 |
| Mar 6, 2003 | 12.23 |
| Mar 5, 2003 | 12.23 |
| Mar 4, 2003 | 12.23 |
| Mar 3, 2003 | 12.24 |
| Feb 28, 2003 | 12.24 |
| Feb 27, 2003 | 12.24 |
| Feb 26, 2003 | 12.25 |
| Feb 25, 2003 | 12.25 |
| Feb 24, 2003 | 12.26 |
| Feb 21, 2003 | 12.27 |
| Feb 20, 2003 | 12.28 |
| Feb 19, 2003 | 12.29 |
| Feb 18, 2003 | 12.31 |
| Feb 14, 2003 | 12.32 |
| Feb 13, 2003 | 12.33 |
| Feb 12, 2003 | 12.34 |
| Feb 11, 2003 | 12.34 |
| Feb 10, 2003 | 12.35 |
| Feb 7, 2003 | 12.36 |
| Feb 6, 2003 | 12.37 |
| Feb 5, 2003 | 12.38 |
| Feb 4, 2003 | 12.39 |
| Feb 3, 2003 | 12.39 |
| Jan 31, 2003 | 12.40 |
| Jan 30, 2003 | 12.41 |
| Jan 29, 2003 | 12.41 |
| Jan 28, 2003 | 12.42 |
| Jan 27, 2003 | 12.42 |
| Jan 24, 2003 | 12.43 |
| Jan 23, 2003 | 12.43 |
| Jan 22, 2003 | 12.43 |
| Jan 21, 2003 | 12.43 |
| Jan 17, 2003 | 12.43 |
| Jan 16, 2003 | 12.43 |
| Jan 15, 2003 | 12.43 |
| Jan 14, 2003 | 12.43 |
| Jan 13, 2003 | 12.43 |
| Jan 10, 2003 | 12.43 |
| Jan 9, 2003 | 12.43 |
| Jan 8, 2003 | 12.43 |
| Jan 7, 2003 | 12.44 |
| Jan 6, 2003 | 12.44 |
| Jan 3, 2003 | 12.44 |
| Jan 2, 2003 | 12.44 |
| Dec 31, 2002 | 12.44 |
| Dec 30, 2002 | 12.44 |
| Dec 27, 2002 | 12.44 |
| Dec 26, 2002 | 12.44 |
| Dec 24, 2002 | 12.44 |
| Dec 23, 2002 | 12.44 |
| Dec 20, 2002 | 12.44 |
| Dec 19, 2002 | 12.44 |
| Dec 18, 2002 | 12.44 |
| Dec 17, 2002 | 12.43 |
| Dec 16, 2002 | 12.43 |
| Dec 13, 2002 | 12.43 |
| Dec 12, 2002 | 12.42 |
| Dec 11, 2002 | 12.42 |
| Dec 10, 2002 | 12.42 |
| Dec 9, 2002 | 12.42 |
| Dec 6, 2002 | 12.41 |
| Dec 5, 2002 | 12.41 |
| Dec 4, 2002 | 12.41 |
| Dec 3, 2002 | 12.41 |
| Dec 2, 2002 | 12.40 |
| Nov 29, 2002 | 12.40 |
| Nov 27, 2002 | 12.40 |
| Nov 26, 2002 | 12.39 |
| Nov 25, 2002 | 12.39 |
| Nov 22, 2002 | 12.39 |
| Nov 21, 2002 | 12.39 |
| Nov 20, 2002 | 12.38 |
| Nov 19, 2002 | 12.38 |
| Nov 18, 2002 | 12.37 |
| Nov 15, 2002 | 12.36 |
| Nov 14, 2002 | 12.36 |
| Nov 13, 2002 | 12.35 |
| Nov 12, 2002 | 12.35 |
| Nov 11, 2002 | 12.34 |
| Nov 8, 2002 | 12.33 |
| Nov 7, 2002 | 12.33 |
| Nov 6, 2002 | 12.33 |
| Nov 5, 2002 | 12.32 |
| Nov 4, 2002 | 12.31 |
| Nov 1, 2002 | 12.31 |
| Oct 31, 2002 | 12.30 |
| Oct 30, 2002 | 12.29 |
| Oct 29, 2002 | 12.29 |
| Oct 28, 2002 | 12.28 |
| Oct 25, 2002 | 12.28 |
| Oct 24, 2002 | 12.28 |
| Oct 23, 2002 | 12.27 |
| Oct 22, 2002 | 12.27 |
| Oct 21, 2002 | 12.27 |
| Oct 18, 2002 | 12.27 |
| Oct 17, 2002 | 12.26 |
| Oct 16, 2002 | 12.26 |
| Oct 15, 2002 | 12.25 |
| Oct 14, 2002 | 12.25 |
| Oct 11, 2002 | 12.25 |
| Oct 10, 2002 | 12.25 |
| Oct 9, 2002 | 12.25 |
| Oct 8, 2002 | 12.25 |
| Oct 7, 2002 | 12.25 |
| Oct 4, 2002 | 12.25 |
| Oct 3, 2002 | 12.25 |
| Oct 2, 2002 | 12.24 |
| Oct 1, 2002 | 12.24 |
| Sep 30, 2002 | 12.23 |
| Sep 27, 2002 | 12.22 |
| Sep 26, 2002 | 12.21 |
| Sep 25, 2002 | 12.21 |
| Sep 24, 2002 | 12.20 |
| Sep 23, 2002 | 12.20 |
| Sep 20, 2002 | 12.20 |
| Sep 19, 2002 | 12.20 |
| Sep 18, 2002 | 12.20 |
| Sep 17, 2002 | 12.19 |
| Sep 16, 2002 | 12.18 |
| Sep 13, 2002 | 12.18 |
| Sep 12, 2002 | 12.17 |
| Sep 11, 2002 | 12.16 |
| Sep 10, 2002 | 12.16 |
| Sep 9, 2002 | 12.15 |
| Sep 6, 2002 | 12.14 |
| Sep 5, 2002 | 12.13 |
| Sep 4, 2002 | 12.13 |
| Sep 3, 2002 | 12.13 |
| Aug 30, 2002 | 12.13 |
| Aug 29, 2002 | 12.13 |
| Aug 28, 2002 | 12.12 |
| Aug 27, 2002 | 12.12 |
| Aug 26, 2002 | 12.11 |
| Aug 23, 2002 | 12.10 |
| Aug 22, 2002 | 12.10 |
| Aug 21, 2002 | 12.09 |
| Aug 20, 2002 | 12.09 |
| Aug 19, 2002 | 12.08 |
| Aug 16, 2002 | 12.08 |
| Aug 15, 2002 | 12.07 |
| Aug 14, 2002 | 12.07 |
| Aug 13, 2002 | 12.06 |
| Aug 12, 2002 | 12.06 |
| Aug 9, 2002 | 12.06 |
| Aug 8, 2002 | 12.05 |
| Aug 7, 2002 | 12.04 |
| Aug 6, 2002 | 12.04 |
| Aug 5, 2002 | 12.03 |
| Aug 2, 2002 | 12.03 |
| Aug 1, 2002 | 12.03 |
| Jul 31, 2002 | 12.03 |
| Jul 30, 2002 | 12.04 |
| Jul 29, 2002 | 12.04 |
| Jul 26, 2002 | 12.04 |
| Jul 25, 2002 | 12.04 |
| Jul 24, 2002 | 12.04 |
| Jul 23, 2002 | 12.05 |
| Jul 22, 2002 | 12.06 |
| Jul 19, 2002 | 12.06 |
| Jul 18, 2002 | 12.07 |
| Jul 17, 2002 | 12.07 |
| Jul 16, 2002 | 12.08 |
| Jul 15, 2002 | 12.09 |
| Jul 12, 2002 | 12.09 |
| Jul 11, 2002 | 12.09 |
| Jul 10, 2002 | 12.10 |
| Jul 9, 2002 | 12.10 |
| Jul 8, 2002 | 12.10 |
| Jul 5, 2002 | 12.10 |
| Jul 3, 2002 | 12.09 |
| Jul 2, 2002 | 12.09 |
| Jul 1, 2002 | 12.08 |
| Jun 28, 2002 | 12.08 |
| Jun 27, 2002 | 12.07 |
| Jun 26, 2002 | 12.06 |
| Jun 25, 2002 | 12.06 |
| Jun 24, 2002 | 12.05 |
| Jun 21, 2002 | 12.04 |
| Jun 20, 2002 | 12.03 |
| Jun 19, 2002 | 12.03 |
| Jun 18, 2002 | 12.02 |
| Jun 17, 2002 | 12.01 |
| Jun 14, 2002 | 12.01 |
| Jun 13, 2002 | 12.00 |
| Jun 12, 2002 | 12.00 |
| Jun 11, 2002 | 12.00 |
| Jun 10, 2002 | 12.00 |
| Jun 7, 2002 | 12.00 |
| Jun 6, 2002 | 12.01 |
| Jun 5, 2002 | 12.01 |
| Jun 4, 2002 | 12.01 |
| Jun 3, 2002 | 12.01 |
| May 31, 2002 | 12.01 |
| May 30, 2002 | 12.00 |
| May 29, 2002 | 12.00 |
| May 28, 2002 | 11.99 |
| May 24, 2002 | 11.99 |
| May 23, 2002 | 11.98 |
| May 22, 2002 | 11.97 |
| May 21, 2002 | 11.97 |
| May 20, 2002 | 11.96 |
| May 17, 2002 | 11.96 |
| May 16, 2002 | 11.95 |
| May 15, 2002 | 11.95 |
| May 14, 2002 | 11.95 |
| May 13, 2002 | 11.94 |
| May 10, 2002 | 11.94 |
| May 9, 2002 | 11.93 |
| May 8, 2002 | 11.92 |
| May 7, 2002 | 11.91 |
| May 6, 2002 | 11.90 |
| May 3, 2002 | 11.89 |
| May 2, 2002 | 11.87 |
| May 1, 2002 | 11.86 |
| Apr 30, 2002 | 11.85 |
| Apr 29, 2002 | 11.84 |
| Apr 26, 2002 | 11.83 |
| Apr 25, 2002 | 11.82 |
| Apr 24, 2002 | 11.81 |
| Apr 23, 2002 | 11.80 |
| Apr 22, 2002 | 11.79 |
| Apr 19, 2002 | 11.79 |
| Apr 18, 2002 | 11.78 |
| Apr 17, 2002 | 11.77 |
| Apr 16, 2002 | 11.76 |
| Apr 15, 2002 | 11.75 |
| Apr 12, 2002 | 11.74 |
| Apr 11, 2002 | 11.73 |
| Apr 10, 2002 | 11.72 |
| Apr 9, 2002 | 11.71 |
| Apr 8, 2002 | 11.71 |
| Apr 5, 2002 | 11.70 |
| Apr 4, 2002 | 11.69 |
| Apr 3, 2002 | 11.69 |
| Apr 2, 2002 | 11.68 |
| Apr 1, 2002 | 11.68 |
| Mar 28, 2002 | 11.67 |
| Mar 27, 2002 | 11.67 |
| Mar 26, 2002 | 11.66 |
| Mar 25, 2002 | 11.65 |
| Mar 22, 2002 | 11.64 |
| Mar 21, 2002 | 11.63 |
| Mar 20, 2002 | 11.62 |
| Mar 19, 2002 | 11.62 |
| Mar 18, 2002 | 11.61 |
| Mar 15, 2002 | 11.60 |
| Mar 14, 2002 | 11.60 |
| Mar 13, 2002 | 11.59 |
| Mar 12, 2002 | 11.59 |
| Mar 11, 2002 | 11.58 |
| Mar 8, 2002 | 11.57 |
| Mar 7, 2002 | 11.57 |
| Mar 6, 2002 | 11.56 |
| Mar 5, 2002 | 11.55 |
| Mar 4, 2002 | 11.54 |
| Mar 1, 2002 | 11.53 |
| Feb 28, 2002 | 11.53 |
| Feb 27, 2002 | 11.52 |
| Feb 26, 2002 | 11.51 |
| Feb 25, 2002 | 11.51 |
| Feb 22, 2002 | 11.50 |
| Feb 21, 2002 | 11.50 |
| Feb 20, 2002 | 11.50 |
| Feb 19, 2002 | 11.49 |
| Feb 15, 2002 | 11.49 |
| Feb 14, 2002 | 11.49 |
| Feb 13, 2002 | 11.49 |
| Feb 12, 2002 | 11.49 |
| Feb 11, 2002 | 11.49 |
| Feb 8, 2002 | 11.48 |
| Feb 7, 2002 | 11.48 |
| Feb 6, 2002 | 11.48 |
| Feb 5, 2002 | 11.47 |
| Feb 4, 2002 | 11.47 |
| Feb 1, 2002 | 11.47 |
| Jan 31, 2002 | 11.46 |
| Jan 30, 2002 | 11.46 |
| Jan 29, 2002 | 11.45 |
| Jan 28, 2002 | 11.44 |
| Jan 25, 2002 | 11.43 |
| Jan 24, 2002 | 11.43 |
| Jan 23, 2002 | 11.42 |
| Jan 22, 2002 | 11.42 |
| Jan 18, 2002 | 11.41 |
| Jan 17, 2002 | 11.41 |
| Jan 16, 2002 | 11.40 |
| Jan 15, 2002 | 11.39 |
| Jan 14, 2002 | 11.38 |
| Jan 11, 2002 | 11.37 |
| Jan 10, 2002 | 11.36 |
| Jan 9, 2002 | 11.35 |
| Jan 8, 2002 | 11.34 |
| Jan 7, 2002 | 11.33 |
| Jan 4, 2002 | 11.32 |
| Jan 3, 2002 | 11.31 |
| Jan 2, 2002 | 11.31 |
| Dec 31, 2001 | 11.30 |
| Dec 28, 2001 | 11.29 |
| Dec 27, 2001 | 11.29 |
| Dec 26, 2001 | 11.28 |
| Dec 24, 2001 | 11.27 |
| Dec 21, 2001 | 11.27 |
| Dec 20, 2001 | 11.26 |
| Dec 19, 2001 | 11.25 |
| Dec 18, 2001 | 11.24 |
| Dec 17, 2001 | 11.23 |
| Dec 14, 2001 | 11.22 |
| Dec 13, 2001 | 11.21 |
| Dec 12, 2001 | 11.20 |
| Dec 11, 2001 | 11.20 |
| Dec 10, 2001 | 11.19 |
| Dec 7, 2001 | 11.18 |
| Dec 6, 2001 | 11.17 |
| Dec 5, 2001 | 11.17 |
| Dec 4, 2001 | 11.16 |
| Dec 3, 2001 | 11.16 |
| Nov 30, 2001 | 11.16 |
| Nov 29, 2001 | 11.15 |
| Nov 28, 2001 | 11.15 |
| Nov 27, 2001 | 11.15 |
| Nov 26, 2001 | 11.14 |
| Nov 23, 2001 | 11.14 |
| Nov 21, 2001 | 11.13 |
| Nov 20, 2001 | 11.13 |
| Nov 19, 2001 | 11.12 |
| Nov 16, 2001 | 11.11 |
| Nov 15, 2001 | 11.11 |
| Nov 14, 2001 | 11.11 |
| Nov 13, 2001 | 11.10 |
| Nov 12, 2001 | 11.10 |
| Nov 9, 2001 | 11.09 |
| Nov 8, 2001 | 11.09 |
| Nov 7, 2001 | 11.09 |
| Nov 6, 2001 | 11.09 |
| Nov 5, 2001 | 11.09 |
| Nov 2, 2001 | 11.09 |
| Nov 1, 2001 | 11.09 |
| Oct 31, 2001 | 11.09 |
| Oct 30, 2001 | 11.09 |
| Oct 29, 2001 | 11.09 |
| Oct 26, 2001 | 11.09 |
| Oct 25, 2001 | 11.08 |
| Oct 24, 2001 | 11.08 |
| Oct 23, 2001 | 11.08 |
| Oct 22, 2001 | 11.09 |
| Oct 19, 2001 | 11.09 |
| Oct 18, 2001 | 11.10 |
| Oct 17, 2001 | 11.10 |
| Oct 16, 2001 | 11.10 |
| Oct 15, 2001 | 11.11 |
| Oct 12, 2001 | 11.11 |
| Oct 11, 2001 | 11.11 |
| Oct 10, 2001 | 11.11 |
| Oct 9, 2001 | 11.11 |
| Oct 8, 2001 | 11.11 |
| Oct 5, 2001 | 11.11 |
| Oct 4, 2001 | 11.11 |
| Oct 3, 2001 | 11.11 |
| Oct 2, 2001 | 11.10 |
| Oct 1, 2001 | 11.10 |
| Sep 28, 2001 | 11.10 |
| Sep 27, 2001 | 11.09 |
| Sep 26, 2001 | 11.09 |
| Sep 25, 2001 | 11.09 |
| Sep 24, 2001 | 11.08 |
| Sep 21, 2001 | 11.08 |
| Sep 20, 2001 | 11.08 |
| Sep 19, 2001 | 11.07 |
| Sep 18, 2001 | 11.07 |
| Sep 17, 2001 | 11.07 |
| Sep 10, 2001 | 11.07 |
| Sep 7, 2001 | 11.07 |
| Sep 6, 2001 | 11.06 |
| Sep 5, 2001 | 11.06 |
| Sep 4, 2001 | 11.05 |
| Aug 31, 2001 | 11.04 |
| Aug 30, 2001 | 11.03 |
| Aug 29, 2001 | 11.02 |
| Aug 28, 2001 | 11.01 |
| Aug 27, 2001 | 11.01 |
| Aug 24, 2001 | 11.00 |
| Aug 23, 2001 | 10.99 |
| Aug 22, 2001 | 10.98 |
| Aug 21, 2001 | 10.97 |
| Aug 20, 2001 | 10.96 |
| Aug 17, 2001 | 10.95 |
| Aug 16, 2001 | 10.94 |
| Aug 15, 2001 | 10.93 |
| Aug 14, 2001 | 10.92 |
| Aug 13, 2001 | 10.91 |
| Aug 10, 2001 | 10.90 |
| Aug 9, 2001 | 10.89 |
| Aug 8, 2001 | 10.88 |
| Aug 7, 2001 | 10.88 |
| Aug 6, 2001 | 10.87 |
| Aug 3, 2001 | 10.86 |
| Aug 2, 2001 | 10.85 |
| Aug 1, 2001 | 10.84 |
| Jul 31, 2001 | 10.84 |
| Jul 30, 2001 | 10.83 |
| Jul 27, 2001 | 10.82 |
| Jul 26, 2001 | 10.81 |
| Jul 25, 2001 | 10.80 |
| Jul 24, 2001 | 10.80 |
| Jul 23, 2001 | 10.79 |
| Jul 20, 2001 | 10.79 |
| Jul 19, 2001 | 10.78 |
| Jul 18, 2001 | 10.78 |
| Jul 17, 2001 | 10.77 |
| Jul 16, 2001 | 10.77 |
| Jul 13, 2001 | 10.76 |
| Jul 12, 2001 | 10.75 |
| Jul 11, 2001 | 10.75 |
| Jul 10, 2001 | 10.74 |
| Jul 9, 2001 | 10.74 |
| Jul 6, 2001 | 10.73 |
| Jul 5, 2001 | 10.72 |
| Jul 3, 2001 | 10.72 |
| Jul 2, 2001 | 10.71 |
| Jun 29, 2001 | 10.70 |
| Jun 28, 2001 | 10.70 |
| Jun 27, 2001 | 10.69 |
| Jun 26, 2001 | 10.68 |
| Jun 25, 2001 | 10.68 |
| Jun 22, 2001 | 10.67 |
| Jun 21, 2001 | 10.66 |
| Jun 20, 2001 | 10.65 |
| Jun 19, 2001 | 10.64 |
| Jun 18, 2001 | 10.63 |
| Jun 15, 2001 | 10.62 |
| Jun 14, 2001 | 10.61 |
| Jun 13, 2001 | 10.60 |
| Jun 12, 2001 | 10.59 |
| Jun 11, 2001 | 10.58 |
| Jun 8, 2001 | 10.57 |
| Jun 7, 2001 | 10.56 |
| Jun 6, 2001 | 10.55 |
| Jun 5, 2001 | 10.54 |
| Jun 4, 2001 | 10.53 |
| Jun 1, 2001 | 10.53 |
| May 31, 2001 | 10.52 |
| May 30, 2001 | 10.51 |
| May 29, 2001 | 10.51 |
| May 25, 2001 | 10.50 |
| May 24, 2001 | 10.49 |
| May 23, 2001 | 10.48 |
| May 22, 2001 | 10.48 |
| May 21, 2001 | 10.48 |
| May 18, 2001 | 10.48 |
| May 17, 2001 | 10.47 |
| May 16, 2001 | 10.47 |
| May 15, 2001 | 10.47 |
| May 14, 2001 | 10.47 |
| May 11, 2001 | 10.47 |
| May 10, 2001 | 10.47 |
| May 9, 2001 | 10.47 |
| May 8, 2001 | 10.48 |
| May 7, 2001 | 10.48 |
| May 4, 2001 | 10.48 |
| May 3, 2001 | 10.48 |
| May 2, 2001 | 10.48 |
| May 1, 2001 | 10.48 |
| Apr 30, 2001 | 10.47 |
| Apr 27, 2001 | 10.47 |
| Apr 26, 2001 | 10.46 |
| Apr 25, 2001 | 10.46 |
| Apr 24, 2001 | 10.45 |
| Apr 23, 2001 | 10.45 |
| Apr 20, 2001 | 10.44 |
| Apr 19, 2001 | 10.44 |
| Apr 18, 2001 | 10.43 |
| Apr 17, 2001 | 10.43 |
| Apr 16, 2001 | 10.42 |
| Apr 12, 2001 | 10.42 |
| Apr 11, 2001 | 10.41 |
| Apr 10, 2001 | 10.40 |
| Apr 9, 2001 | 10.40 |
| Apr 6, 2001 | 10.39 |
| Apr 5, 2001 | 10.39 |
| Apr 4, 2001 | 10.38 |
| Apr 3, 2001 | 10.38 |
| Apr 2, 2001 | 10.37 |
| Mar 30, 2001 | 10.36 |
| Mar 29, 2001 | 10.36 |
| Mar 28, 2001 | 10.35 |
| Mar 27, 2001 | 10.35 |
| Mar 26, 2001 | 10.34 |
| Mar 23, 2001 | 10.34 |
| Mar 22, 2001 | 10.34 |
| Mar 21, 2001 | 10.34 |
| Mar 20, 2001 | 10.34 |
| Mar 19, 2001 | 10.34 |
| Mar 16, 2001 | 10.33 |
| Mar 15, 2001 | 10.33 |
| Mar 14, 2001 | 10.33 |
| Mar 13, 2001 | 10.32 |
| Mar 12, 2001 | 10.32 |
| Mar 9, 2001 | 10.31 |
| Mar 8, 2001 | 10.31 |
| Mar 7, 2001 | 10.30 |
| Mar 6, 2001 | 10.29 |
| Mar 5, 2001 | 10.28 |
| Mar 2, 2001 | 10.28 |
| Mar 1, 2001 | 10.27 |
| Feb 28, 2001 | 10.27 |
| Feb 27, 2001 | 10.27 |
| Feb 26, 2001 | 10.26 |
| Feb 23, 2001 | 10.26 |
| Feb 22, 2001 | 10.26 |
| Feb 21, 2001 | 10.26 |
| Feb 20, 2001 | 10.25 |
| Feb 16, 2001 | 10.25 |
| Feb 15, 2001 | 10.25 |
| Feb 14, 2001 | 10.24 |
| Feb 13, 2001 | 10.24 |
| Feb 12, 2001 | 10.23 |
| Feb 9, 2001 | 10.23 |
| Feb 8, 2001 | 10.22 |
| Feb 7, 2001 | 10.21 |
| Feb 6, 2001 | 10.20 |
| Feb 5, 2001 | 10.20 |
| Feb 2, 2001 | 10.19 |
| Feb 1, 2001 | 10.19 |
| Jan 31, 2001 | 10.19 |
| Jan 30, 2001 | 10.18 |
| Jan 29, 2001 | 10.18 |
| Jan 26, 2001 | 10.18 |
| Jan 25, 2001 | 10.18 |
| Jan 24, 2001 | 10.18 |
| Jan 23, 2001 | 10.18 |
| Jan 22, 2001 | 10.17 |
| Jan 19, 2001 | 10.17 |
| Jan 18, 2001 | 10.17 |
| Jan 17, 2001 | 10.16 |
| Jan 16, 2001 | 10.16 |
| Jan 12, 2001 | 10.15 |
| Jan 11, 2001 | 10.14 |
| Jan 10, 2001 | 10.14 |
| Jan 9, 2001 | 10.14 |
| Jan 8, 2001 | 10.13 |
| Jan 5, 2001 | 10.13 |
| Jan 4, 2001 | 10.13 |
| Jan 3, 2001 | 10.12 |
| Jan 2, 2001 | 10.11 |
| Dec 29, 2000 | 10.10 |
| Dec 28, 2000 | 10.09 |
| Dec 27, 2000 | 10.08 |
| Dec 26, 2000 | 10.07 |
| Dec 22, 2000 | 10.06 |
| Dec 21, 2000 | 10.04 |
| Dec 20, 2000 | 10.03 |
| Dec 19, 2000 | 10.02 |
| Dec 18, 2000 | 10.01 |
| Dec 15, 2000 | 9.99 |
| Dec 14, 2000 | 9.98 |
| Dec 13, 2000 | 9.96 |
| Dec 12, 2000 | 9.95 |
| Dec 11, 2000 | 9.93 |
| Dec 8, 2000 | 9.92 |
| Dec 7, 2000 | 9.91 |
| Dec 6, 2000 | 9.89 |
| Dec 5, 2000 | 9.88 |
| Dec 4, 2000 | 9.87 |
| Dec 1, 2000 | 9.87 |
| Nov 30, 2000 | 9.86 |
| Nov 29, 2000 | 9.85 |
| Nov 28, 2000 | 9.85 |
| Nov 27, 2000 | 9.84 |
| Nov 24, 2000 | 9.83 |
| Nov 22, 2000 | 9.83 |
| Nov 21, 2000 | 9.82 |
| Nov 20, 2000 | 9.82 |
| Nov 17, 2000 | 9.82 |
| Nov 16, 2000 | 9.82 |
| Nov 15, 2000 | 9.82 |
| Nov 14, 2000 | 9.82 |
| Nov 13, 2000 | 9.83 |
| Nov 10, 2000 | 9.83 |
| Nov 9, 2000 | 9.83 |
| Nov 8, 2000 | 9.83 |
| Nov 7, 2000 | 9.84 |
| Nov 6, 2000 | 9.84 |
| Nov 3, 2000 | 9.84 |
| Nov 2, 2000 | 9.85 |
| Nov 1, 2000 | 9.86 |
| Oct 31, 2000 | 9.86 |
| Oct 30, 2000 | 9.87 |
| Oct 27, 2000 | 9.88 |
| Oct 26, 2000 | 9.89 |
| Oct 25, 2000 | 9.90 |
| Oct 24, 2000 | 9.91 |
| Oct 23, 2000 | 9.91 |
| Oct 20, 2000 | 9.92 |
| Oct 19, 2000 | 9.93 |
| Oct 18, 2000 | 9.94 |
| Oct 17, 2000 | 9.95 |
| Oct 16, 2000 | 9.96 |
| Oct 13, 2000 | 9.97 |
| Oct 12, 2000 | 9.98 |
| Oct 11, 2000 | 9.99 |
| Oct 10, 2000 | 10.00 |
| Oct 9, 2000 | 10.01 |
| Oct 6, 2000 | 10.02 |
| Oct 5, 2000 | 10.02 |
| Oct 4, 2000 | 10.03 |
| Oct 3, 2000 | 10.04 |
| Oct 2, 2000 | 10.05 |
| Sep 29, 2000 | 10.06 |
| Sep 28, 2000 | 10.07 |
| Sep 27, 2000 | 10.09 |
| Sep 26, 2000 | 10.10 |
| Sep 25, 2000 | 10.12 |
| Sep 22, 2000 | 10.13 |
| Sep 21, 2000 | 10.15 |
| Sep 20, 2000 | 10.16 |
| Sep 19, 2000 | 10.18 |
| Sep 18, 2000 | 10.19 |
| Sep 15, 2000 | 10.21 |
| Sep 14, 2000 | 10.23 |
| Sep 13, 2000 | 10.24 |
| Sep 12, 2000 | 10.25 |
| Sep 11, 2000 | 10.27 |
| Sep 8, 2000 | 10.28 |
| Sep 7, 2000 | 10.30 |
| Sep 6, 2000 | 10.31 |
| Sep 5, 2000 | 10.32 |
| Sep 1, 2000 | 10.34 |
| Aug 31, 2000 | 10.35 |
| Aug 30, 2000 | 10.37 |
| Aug 29, 2000 | 10.39 |
| Aug 28, 2000 | 10.40 |
| Aug 25, 2000 | 10.42 |
| Aug 24, 2000 | 10.44 |
| Aug 23, 2000 | 10.46 |
| Aug 22, 2000 | 10.48 |
| Aug 21, 2000 | 10.50 |
| Aug 18, 2000 | 10.51 |
| Aug 17, 2000 | 10.53 |
| Aug 16, 2000 | 10.54 |
| Aug 15, 2000 | 10.56 |
| Aug 14, 2000 | 10.57 |
| Aug 11, 2000 | 10.58 |
| Aug 10, 2000 | 10.60 |
| Aug 9, 2000 | 10.61 |
| Aug 8, 2000 | 10.62 |
| Aug 7, 2000 | 10.63 |
| Aug 4, 2000 | 10.64 |
| Aug 3, 2000 | 10.64 |
| Aug 2, 2000 | 10.65 |
| Aug 1, 2000 | 10.65 |
| Jul 31, 2000 | 10.66 |
| Jul 28, 2000 | 10.66 |
| Jul 27, 2000 | 10.66 |
| Jul 26, 2000 | 10.67 |
| Jul 25, 2000 | 10.67 |
| Jul 24, 2000 | 10.68 |
| Jul 21, 2000 | 10.68 |
| Jul 20, 2000 | 10.69 |
| Jul 19, 2000 | 10.69 |
| Jul 18, 2000 | 10.70 |
| Jul 17, 2000 | 10.70 |
| Jul 14, 2000 | 10.70 |
| Jul 13, 2000 | 10.70 |
| Jul 12, 2000 | 10.70 |
| Jul 11, 2000 | 10.71 |
| Jul 10, 2000 | 10.71 |
| Jul 7, 2000 | 10.71 |
| Jul 6, 2000 | 10.71 |
| Jul 5, 2000 | 10.71 |
| Jul 3, 2000 | 10.72 |
| Jun 30, 2000 | 10.72 |
| Jun 29, 2000 | 10.73 |
| Jun 28, 2000 | 10.74 |
| Jun 27, 2000 | 10.75 |
| Jun 26, 2000 | 10.76 |
| Jun 23, 2000 | 10.77 |
| Jun 22, 2000 | 10.79 |
| Jun 21, 2000 | 10.80 |
| Jun 20, 2000 | 10.81 |
| Jun 19, 2000 | 10.82 |
| Jun 16, 2000 | 10.83 |
| Jun 15, 2000 | 10.84 |
| Jun 14, 2000 | 10.85 |
| Jun 13, 2000 | 10.86 |
| Jun 12, 2000 | 10.87 |
| Jun 9, 2000 | 10.88 |
| Jun 8, 2000 | 10.88 |
| Jun 7, 2000 | 10.89 |
| Jun 6, 2000 | 10.90 |
| Jun 5, 2000 | 10.90 |
| Jun 2, 2000 | 10.90 |
| Jun 1, 2000 | 10.91 |
| May 31, 2000 | 10.91 |
| May 30, 2000 | 10.91 |
| May 26, 2000 | 10.91 |
| May 25, 2000 | 10.92 |
| May 24, 2000 | 10.92 |
| May 23, 2000 | 10.93 |
| May 22, 2000 | 10.94 |
| May 19, 2000 | 10.94 |
| May 18, 2000 | 10.95 |
| May 17, 2000 | 10.95 |
| May 16, 2000 | 10.96 |
| May 15, 2000 | 10.96 |
| May 12, 2000 | 10.96 |
| May 11, 2000 | 10.96 |
| May 10, 2000 | 10.96 |
| May 9, 2000 | 10.97 |
| May 8, 2000 | 10.97 |
| May 5, 2000 | 10.97 |
| May 4, 2000 | 10.97 |
| May 3, 2000 | 10.97 |
| May 2, 2000 | 10.97 |
| May 1, 2000 | 10.97 |
| Apr 28, 2000 | 10.98 |
| Apr 27, 2000 | 10.98 |
| Apr 26, 2000 | 10.98 |
| Apr 25, 2000 | 10.99 |
| Apr 24, 2000 | 10.99 |
| Apr 20, 2000 | 10.99 |
| Apr 19, 2000 | 11.00 |
| Apr 18, 2000 | 11.00 |
| Apr 17, 2000 | 11.00 |
| Apr 14, 2000 | 11.00 |
| Apr 13, 2000 | 11.00 |
| Apr 12, 2000 | 10.99 |
| Apr 11, 2000 | 10.99 |
| Apr 10, 2000 | 10.98 |
| Apr 7, 2000 | 10.98 |
| Apr 6, 2000 | 10.97 |
| Apr 5, 2000 | 10.97 |
| Apr 4, 2000 | 10.96 |
| Apr 3, 2000 | 10.96 |
| Mar 31, 2000 | 10.96 |
| Mar 30, 2000 | 10.96 |
| Mar 29, 2000 | 10.95 |
| Mar 28, 2000 | 10.95 |
| Mar 27, 2000 | 10.94 |
| Mar 24, 2000 | 10.94 |
| Mar 23, 2000 | 10.93 |
| Mar 22, 2000 | 10.93 |
| Mar 21, 2000 | 10.92 |
| Mar 20, 2000 | 10.92 |
| Mar 17, 2000 | 10.91 |
| Mar 16, 2000 | 10.91 |
| Mar 15, 2000 | 10.91 |
| Mar 14, 2000 | 10.91 |
| Mar 13, 2000 | 10.90 |
| Mar 10, 2000 | 10.90 |
| Mar 9, 2000 | 10.89 |
| Mar 8, 2000 | 10.89 |
| Mar 7, 2000 | 10.89 |
| Mar 6, 2000 | 10.89 |
| Mar 3, 2000 | 10.89 |
| Mar 2, 2000 | 10.88 |
| Mar 1, 2000 | 10.88 |
| Feb 29, 2000 | 10.88 |
| Feb 28, 2000 | 10.88 |
| Feb 25, 2000 | 10.88 |
| Feb 24, 2000 | 10.88 |
| Feb 23, 2000 | 10.88 |
| Feb 22, 2000 | 10.88 |
| Feb 18, 2000 | 10.88 |
| Feb 17, 2000 | 10.87 |
| Feb 16, 2000 | 10.86 |
| Feb 15, 2000 | 10.86 |
| Feb 14, 2000 | 10.85 |
| Feb 11, 2000 | 10.84 |
| Feb 10, 2000 | 10.84 |
| Feb 9, 2000 | 10.83 |
| Feb 8, 2000 | 10.82 |
| Feb 7, 2000 | 10.81 |
| Feb 4, 2000 | 10.79 |
| Feb 3, 2000 | 10.78 |
| Feb 2, 2000 | 10.76 |
| Feb 1, 2000 | 10.75 |
| Jan 31, 2000 | 10.74 |
| Jan 28, 2000 | 10.72 |
| Jan 27, 2000 | 10.70 |
| Jan 26, 2000 | 10.69 |
| Jan 25, 2000 | 10.67 |
| Jan 24, 2000 | 10.65 |
| Jan 21, 2000 | 10.64 |
| Jan 20, 2000 | 10.62 |
| Jan 19, 2000 | 10.60 |
| Jan 18, 2000 | 10.58 |
| Jan 14, 2000 | 10.56 |
| Jan 13, 2000 | 10.55 |
| Jan 12, 2000 | 10.53 |
| Jan 11, 2000 | 10.51 |
| Jan 10, 2000 | 10.49 |
| Jan 7, 2000 | 10.47 |
| Jan 6, 2000 | 10.46 |
| Jan 5, 2000 | 10.44 |
| Jan 4, 2000 | 10.42 |
| Jan 3, 2000 | 10.40 |
| Dec 31, 1999 | 10.39 |
| Dec 30, 1999 | 10.37 |
| Dec 29, 1999 | 10.35 |
| Dec 28, 1999 | 10.34 |
| Dec 27, 1999 | 10.33 |
| Dec 23, 1999 | 10.31 |
| Dec 22, 1999 | 10.30 |
| Dec 21, 1999 | 10.28 |
| Dec 20, 1999 | 10.27 |
| Dec 17, 1999 | 10.25 |
| Dec 16, 1999 | 10.24 |
| Dec 15, 1999 | 10.23 |
| Dec 14, 1999 | 10.21 |
| Dec 13, 1999 | 10.19 |
| Dec 10, 1999 | 10.17 |
| Dec 9, 1999 | 10.15 |
| Dec 8, 1999 | 10.14 |
| Dec 7, 1999 | 10.12 |
| Dec 6, 1999 | 10.10 |
| Dec 3, 1999 | 10.07 |
| Dec 2, 1999 | 10.05 |
| Dec 1, 1999 | 10.02 |
| Nov 30, 1999 | 10.00 |
| Nov 29, 1999 | 9.98 |
| Nov 26, 1999 | 9.96 |
| Nov 24, 1999 | 9.95 |
| Nov 23, 1999 | 9.93 |
| Nov 22, 1999 | 9.92 |
| Nov 19, 1999 | 9.91 |
| Nov 18, 1999 | 9.90 |
| Nov 17, 1999 | 9.89 |
| Nov 16, 1999 | 9.88 |
| Nov 15, 1999 | 9.87 |
| Nov 12, 1999 | 9.85 |
| Nov 11, 1999 | 9.84 |
| Nov 10, 1999 | 9.83 |
| Nov 9, 1999 | 9.82 |
| Nov 8, 1999 | 9.80 |
| Nov 5, 1999 | 9.79 |
| Nov 4, 1999 | 9.78 |
| Nov 3, 1999 | 9.77 |
| Nov 2, 1999 | 9.76 |
| Nov 1, 1999 | 9.75 |
| Oct 29, 1999 | 9.74 |
| Oct 28, 1999 | 9.73 |
| Oct 27, 1999 | 9.72 |
| Oct 26, 1999 | 9.71 |
| Oct 25, 1999 | 9.71 |
| Oct 22, 1999 | 9.70 |
| Oct 21, 1999 | 9.69 |
| Oct 20, 1999 | 9.67 |
| Oct 19, 1999 | 9.67 |
| Oct 18, 1999 | 9.66 |
| Oct 15, 1999 | 9.65 |
| Oct 14, 1999 | 9.64 |
| Oct 13, 1999 | 9.63 |
| Oct 12, 1999 | 9.62 |
| Oct 11, 1999 | 9.61 |
| Oct 8, 1999 | 9.60 |
| Oct 7, 1999 | 9.59 |
| Oct 6, 1999 | 9.58 |
| Oct 5, 1999 | 9.57 |
| Oct 4, 1999 | 9.56 |
| Oct 1, 1999 | 9.55 |
| Sep 30, 1999 | 9.54 |
| Sep 29, 1999 | 9.53 |
| Sep 28, 1999 | 9.52 |
| Sep 27, 1999 | 9.52 |
| Sep 24, 1999 | 9.51 |
| Sep 23, 1999 | 9.51 |
| Sep 22, 1999 | 9.51 |
| Sep 21, 1999 | 9.51 |
| Sep 20, 1999 | 9.50 |
| Sep 17, 1999 | 9.49 |
| Sep 16, 1999 | 9.48 |
| Sep 15, 1999 | 9.47 |
| Sep 14, 1999 | 9.46 |
| Sep 13, 1999 | 9.45 |
| Sep 10, 1999 | 9.43 |
| Sep 9, 1999 | 9.42 |
| Sep 8, 1999 | 9.40 |
| Sep 7, 1999 | 9.39 |
| Sep 3, 1999 | 9.37 |
| Sep 2, 1999 | 9.36 |
| Sep 1, 1999 | 9.35 |
| Aug 31, 1999 | 9.34 |
| Aug 30, 1999 | 9.32 |
| Aug 27, 1999 | 9.31 |
| Aug 26, 1999 | 9.30 |
| Aug 25, 1999 | 9.29 |
| Aug 24, 1999 | 9.27 |
| Aug 23, 1999 | 9.26 |
| Aug 20, 1999 | 9.25 |
| Aug 19, 1999 | 9.25 |
| Aug 18, 1999 | 9.24 |
| Aug 17, 1999 | 9.23 |
| Aug 16, 1999 | 9.22 |
| Aug 13, 1999 | 9.21 |
| Aug 12, 1999 | 9.20 |
| Aug 11, 1999 | 9.19 |
| Aug 10, 1999 | 9.18 |
| Aug 9, 1999 | 9.18 |
| Aug 6, 1999 | 9.17 |
| Aug 5, 1999 | 9.16 |
| Aug 4, 1999 | 9.15 |
| Aug 3, 1999 | 9.14 |
| Aug 2, 1999 | 9.13 |
| Jul 30, 1999 | 9.12 |
| Jul 29, 1999 | 9.12 |
| Jul 28, 1999 | 9.11 |
| Jul 27, 1999 | 9.10 |
| Jul 26, 1999 | 9.09 |
| Jul 23, 1999 | 9.09 |
| Jul 22, 1999 | 9.08 |
| Jul 21, 1999 | 9.07 |
| Jul 20, 1999 | 9.06 |
| Jul 19, 1999 | 9.05 |
| Jul 16, 1999 | 9.04 |
| Jul 15, 1999 | 9.03 |
| Jul 14, 1999 | 9.02 |
| Jul 13, 1999 | 9.01 |
| Jul 12, 1999 | 9.00 |
| Jul 9, 1999 | 8.99 |
| Jul 8, 1999 | 8.98 |
| Jul 7, 1999 | 8.97 |
| Jul 6, 1999 | 8.95 |
| Jul 2, 1999 | 8.95 |
| Jul 1, 1999 | 8.94 |
| Jun 30, 1999 | 8.93 |
| Jun 29, 1999 | 8.93 |
| Jun 28, 1999 | 8.92 |
| Jun 25, 1999 | 8.91 |
| Jun 24, 1999 | 8.91 |
| Jun 23, 1999 | 8.90 |
| Jun 22, 1999 | 8.89 |
| Jun 21, 1999 | 8.88 |
| Jun 18, 1999 | 8.88 |
| Jun 17, 1999 | 8.87 |
| Jun 16, 1999 | 8.86 |
| Jun 15, 1999 | 8.86 |
| Jun 14, 1999 | 8.85 |
| Jun 11, 1999 | 8.85 |
| Jun 10, 1999 | 8.84 |
| Jun 9, 1999 | 8.84 |
| Jun 8, 1999 | 8.84 |
| Jun 7, 1999 | 8.83 |
| Jun 4, 1999 | 8.82 |
| Jun 3, 1999 | 8.82 |
| Jun 2, 1999 | 8.81 |
| Jun 1, 1999 | 8.81 |
| May 28, 1999 | 8.80 |
| May 27, 1999 | 8.80 |
| May 26, 1999 | 8.79 |
| May 25, 1999 | 8.79 |
| May 24, 1999 | 8.78 |
| May 21, 1999 | 8.78 |
| May 20, 1999 | 8.78 |
| May 19, 1999 | 8.78 |
| May 18, 1999 | 8.78 |
| May 17, 1999 | 8.77 |
| May 14, 1999 | 8.77 |
| May 13, 1999 | 8.77 |
| May 12, 1999 | 8.77 |
| May 11, 1999 | 8.76 |
| May 10, 1999 | 8.76 |
| May 7, 1999 | 8.76 |
| May 6, 1999 | 8.76 |
| May 5, 1999 | 8.75 |
| May 4, 1999 | 8.75 |
| May 3, 1999 | 8.75 |
| Apr 30, 1999 | 8.75 |
| Apr 29, 1999 | 8.75 |
| Apr 28, 1999 | 8.75 |
| Apr 27, 1999 | 8.75 |
| Apr 26, 1999 | 8.75 |
| Apr 23, 1999 | 8.75 |
| Apr 22, 1999 | 8.76 |
| Apr 21, 1999 | 8.76 |
| Apr 20, 1999 | 8.76 |
| Apr 19, 1999 | 8.77 |
| Apr 16, 1999 | 8.77 |
| Apr 15, 1999 | 8.77 |
| Apr 14, 1999 | 8.78 |
| Apr 13, 1999 | 8.78 |
| Apr 12, 1999 | 8.78 |
| Apr 9, 1999 | 8.78 |
| Apr 8, 1999 | 8.78 |
| Apr 7, 1999 | 8.78 |
| Apr 6, 1999 | 8.77 |
| Apr 5, 1999 | 8.77 |
| Apr 1, 1999 | 8.77 |
| Mar 31, 1999 | 8.76 |
| Mar 30, 1999 | 8.76 |
| Mar 29, 1999 | 8.76 |
| Mar 26, 1999 | 8.75 |
| Mar 25, 1999 | 8.75 |
| Mar 24, 1999 | 8.74 |
| Mar 23, 1999 | 8.74 |
| Mar 22, 1999 | 8.74 |
| Mar 19, 1999 | 8.73 |
| Mar 18, 1999 | 8.73 |
| Mar 17, 1999 | 8.72 |
| Mar 16, 1999 | 8.71 |
| Mar 15, 1999 | 8.70 |
| Mar 12, 1999 | 8.69 |
| Mar 11, 1999 | 8.68 |
| Mar 10, 1999 | 8.68 |
| Mar 9, 1999 | 8.67 |
| Mar 8, 1999 | 8.66 |
| Mar 5, 1999 | 8.65 |
| Mar 4, 1999 | 8.64 |
| Mar 3, 1999 | 8.63 |
| Mar 2, 1999 | 8.62 |
| Mar 1, 1999 | 8.61 |
| Feb 26, 1999 | 8.60 |
| Feb 25, 1999 | 8.59 |
| Feb 24, 1999 | 8.58 |
| Feb 23, 1999 | 8.58 |
| Feb 22, 1999 | 8.57 |
| Feb 19, 1999 | 8.57 |
| Feb 18, 1999 | 8.56 |
| Feb 17, 1999 | 8.56 |
| Feb 16, 1999 | 8.56 |
| Feb 12, 1999 | 8.55 |
| Feb 11, 1999 | 8.55 |
| Feb 10, 1999 | 8.54 |
| Feb 9, 1999 | 8.53 |
| Feb 8, 1999 | 8.52 |
| Feb 5, 1999 | 8.51 |
| Feb 4, 1999 | 8.51 |
| Feb 3, 1999 | 8.50 |
| Feb 2, 1999 | 8.49 |
| Feb 1, 1999 | 8.48 |
| Jan 29, 1999 | 8.47 |
| Jan 28, 1999 | 8.47 |
| Jan 27, 1999 | 8.46 |
| Jan 26, 1999 | 8.45 |
| Jan 25, 1999 | 8.44 |
| Jan 22, 1999 | 8.43 |
| Jan 21, 1999 | 8.43 |
| Jan 20, 1999 | 8.42 |
| Jan 19, 1999 | 8.41 |
| Jan 15, 1999 | 8.41 |
| Jan 14, 1999 | 8.40 |
| Jan 13, 1999 | 8.40 |
| Jan 12, 1999 | 8.39 |
| Jan 11, 1999 | 8.39 |
| Jan 8, 1999 | 8.38 |
| Jan 7, 1999 | 8.38 |
| Jan 6, 1999 | 8.37 |
| Jan 5, 1999 | 8.37 |
| Jan 4, 1999 | 8.36 |
| Dec 31, 1998 | 8.36 |
| Dec 30, 1998 | 8.36 |
| Dec 29, 1998 | 8.35 |
| Dec 28, 1998 | 8.35 |
| Dec 24, 1998 | 8.35 |
| Dec 23, 1998 | 8.34 |
| Dec 22, 1998 | 8.34 |
| Dec 21, 1998 | 8.34 |
| Dec 18, 1998 | 8.34 |
| Dec 17, 1998 | 8.33 |
| Dec 16, 1998 | 8.33 |
| Dec 15, 1998 | 8.32 |
| Dec 14, 1998 | 8.31 |
| Dec 11, 1998 | 8.31 |
| Dec 10, 1998 | 8.31 |
| Dec 9, 1998 | 8.30 |
| Dec 8, 1998 | 8.29 |
| Dec 7, 1998 | 8.29 |
| Dec 4, 1998 | 8.28 |
| Dec 3, 1998 | 8.27 |
| Dec 2, 1998 | 8.27 |
| Dec 1, 1998 | 8.27 |
| Nov 30, 1998 | 8.26 |
| Nov 27, 1998 | 8.26 |
| Nov 25, 1998 | 8.25 |
| Nov 24, 1998 | 8.25 |
| Nov 23, 1998 | 8.24 |
| Nov 20, 1998 | 8.24 |
| Nov 19, 1998 | 8.23 |
| Nov 18, 1998 | 8.23 |
| Nov 17, 1998 | 8.23 |
| Nov 16, 1998 | 8.23 |
| Nov 13, 1998 | 8.22 |
| Nov 12, 1998 | 8.22 |
| Nov 11, 1998 | 8.22 |
| Nov 10, 1998 | 8.21 |
| Nov 9, 1998 | 8.21 |
| Nov 6, 1998 | 8.21 |
| Nov 5, 1998 | 8.20 |
| Nov 4, 1998 | 8.20 |
| Nov 3, 1998 | 8.19 |
| Nov 2, 1998 | 8.19 |
| Oct 30, 1998 | 8.19 |
| Oct 29, 1998 | 8.18 |
| Oct 28, 1998 | 8.18 |
| Oct 27, 1998 | 8.18 |
| Oct 26, 1998 | 8.18 |
| Oct 23, 1998 | 8.17 |
| Oct 22, 1998 | 8.17 |
| Oct 21, 1998 | 8.17 |
| Oct 20, 1998 | 8.16 |
| Oct 19, 1998 | 8.16 |
| Oct 16, 1998 | 8.15 |
| Oct 15, 1998 | 8.15 |
| Oct 14, 1998 | 8.15 |
| Oct 13, 1998 | 8.15 |
| Oct 12, 1998 | 8.15 |
| Oct 9, 1998 | 8.15 |
| Oct 8, 1998 | 8.15 |
| Oct 7, 1998 | 8.15 |
| Oct 6, 1998 | 8.15 |
| Oct 5, 1998 | 8.15 |
| Oct 2, 1998 | 8.14 |
| Oct 1, 1998 | 8.14 |
| Sep 30, 1998 | 8.14 |
| Sep 29, 1998 | 8.14 |
| Sep 28, 1998 | 8.13 |
| Sep 25, 1998 | 8.13 |
| Sep 24, 1998 | 8.13 |
| Sep 23, 1998 | 8.13 |
| Sep 22, 1998 | 8.13 |
| Sep 21, 1998 | 8.13 |
| Sep 18, 1998 | 8.13 |
| Sep 17, 1998 | 8.13 |
| Sep 16, 1998 | 8.12 |
| Sep 15, 1998 | 8.12 |
| Sep 14, 1998 | 8.12 |
| Sep 11, 1998 | 8.11 |
| Sep 10, 1998 | 8.11 |
| Sep 9, 1998 | 8.11 |
| Sep 8, 1998 | 8.11 |
| Sep 4, 1998 | 8.10 |
| Sep 3, 1998 | 8.10 |
| Sep 2, 1998 | 8.10 |
| Sep 1, 1998 | 8.10 |
| Aug 31, 1998 | 8.09 |
| Aug 28, 1998 | 8.09 |
| Aug 27, 1998 | 8.09 |
| Aug 26, 1998 | 8.08 |
| Aug 25, 1998 | 8.08 |
| Aug 24, 1998 | 8.07 |
| Aug 21, 1998 | 8.07 |
| Aug 20, 1998 | 8.06 |
| Aug 19, 1998 | 8.06 |
| Aug 18, 1998 | 8.05 |
| Aug 17, 1998 | 8.05 |
| Aug 14, 1998 | 8.05 |
| Aug 13, 1998 | 8.04 |
| Aug 12, 1998 | 8.04 |
| Aug 11, 1998 | 8.04 |
| Aug 10, 1998 | 8.03 |
| Aug 7, 1998 | 8.03 |
| Aug 6, 1998 | 8.02 |
| Aug 5, 1998 | 8.02 |
| Aug 4, 1998 | 8.02 |
| Aug 3, 1998 | 8.02 |
| Jul 31, 1998 | 8.01 |
| Jul 30, 1998 | 8.01 |
| Jul 29, 1998 | 8.01 |
| Jul 28, 1998 | 8.00 |
| Jul 27, 1998 | 8.00 |
| Jul 24, 1998 | 7.99 |
| Jul 23, 1998 | 7.99 |
| Jul 22, 1998 | 7.99 |
| Jul 21, 1998 | 7.99 |
| Jul 20, 1998 | 7.98 |
| Jul 17, 1998 | 7.98 |
| Jul 16, 1998 | 7.97 |
| Jul 15, 1998 | 7.97 |
| Jul 14, 1998 | 7.96 |
| Jul 13, 1998 | 7.95 |
| Jul 10, 1998 | 7.95 |
| Jul 9, 1998 | 7.94 |
| Jul 8, 1998 | 7.94 |
| Jul 7, 1998 | 7.93 |
| Jul 6, 1998 | 7.93 |
| Jul 2, 1998 | 7.92 |
| Jul 1, 1998 | 7.92 |
| Jun 30, 1998 | 7.91 |
| Jun 29, 1998 | 7.90 |
| Jun 26, 1998 | 7.90 |
| Jun 25, 1998 | 7.90 |
| Jun 24, 1998 | 7.89 |
| Jun 23, 1998 | 7.89 |
| Jun 22, 1998 | 7.89 |
| Jun 19, 1998 | 7.89 |
| Jun 18, 1998 | 7.88 |
| Jun 17, 1998 | 7.88 |
| Jun 16, 1998 | 7.88 |
| Jun 15, 1998 | 7.88 |
| Jun 12, 1998 | 7.88 |
| Jun 11, 1998 | 7.88 |
| Jun 10, 1998 | 7.88 |
| Jun 9, 1998 | 7.87 |
| Jun 8, 1998 | 7.87 |
| Jun 5, 1998 | 7.87 |
| Jun 4, 1998 | 7.87 |
| Jun 3, 1998 | 7.87 |
| Jun 2, 1998 | 7.87 |
| Jun 1, 1998 | 7.87 |
| May 29, 1998 | 7.87 |
| May 28, 1998 | 7.87 |
| May 27, 1998 | 7.87 |
| May 26, 1998 | 7.87 |
| May 22, 1998 | 7.87 |
| May 21, 1998 | 7.87 |
| May 20, 1998 | 7.87 |
| May 19, 1998 | 7.86 |
| May 18, 1998 | 7.86 |
| May 15, 1998 | 7.86 |
| May 14, 1998 | 7.87 |
| May 13, 1998 | 7.87 |
| May 12, 1998 | 7.86 |
| May 11, 1998 | 7.86 |
| May 8, 1998 | 7.86 |
| May 7, 1998 | 7.86 |
| May 6, 1998 | 7.86 |
| May 5, 1998 | 7.86 |
| May 4, 1998 | 7.86 |
| May 1, 1998 | 7.86 |
| Apr 30, 1998 | 7.86 |
| Apr 29, 1998 | 7.86 |
| Apr 28, 1998 | 7.86 |
| Apr 27, 1998 | 7.86 |
| Apr 24, 1998 | 7.86 |
| Apr 23, 1998 | 7.87 |
| Apr 22, 1998 | 7.87 |
| Apr 21, 1998 | 7.87 |
| Apr 20, 1998 | 7.87 |
| Apr 17, 1998 | 7.87 |
| Apr 16, 1998 | 7.87 |
| Apr 15, 1998 | 7.87 |
| Apr 14, 1998 | 7.87 |
| Apr 13, 1998 | 7.87 |
| Apr 9, 1998 | 7.87 |
| Apr 8, 1998 | 7.86 |
| Apr 7, 1998 | 7.86 |
| Apr 6, 1998 | 7.86 |
| Apr 3, 1998 | 7.86 |
| Apr 2, 1998 | 7.85 |
| Apr 1, 1998 | 7.84 |
| Mar 31, 1998 | 7.84 |
| Mar 30, 1998 | 7.83 |
| Mar 27, 1998 | 7.83 |
| Mar 26, 1998 | 7.82 |
| Mar 25, 1998 | 7.82 |
| Mar 24, 1998 | 7.82 |
| Mar 23, 1998 | 7.81 |
| Mar 20, 1998 | 7.81 |
| Mar 19, 1998 | 7.80 |
| Mar 18, 1998 | 7.80 |
| Mar 17, 1998 | 7.80 |
| Mar 16, 1998 | 7.80 |
| Mar 13, 1998 | 7.79 |
| Mar 12, 1998 | 7.79 |
| Mar 11, 1998 | 7.79 |
| Mar 10, 1998 | 7.78 |
| Mar 9, 1998 | 7.78 |
| Mar 6, 1998 | 7.78 |
| Mar 5, 1998 | 7.77 |
| Mar 4, 1998 | 7.77 |
| Mar 3, 1998 | 7.77 |
| Mar 2, 1998 | 7.77 |
| Feb 27, 1998 | 7.76 |
| Feb 26, 1998 | 7.76 |
| Feb 25, 1998 | 7.75 |
| Feb 24, 1998 | 7.75 |
| Feb 23, 1998 | 7.74 |
| Feb 20, 1998 | 7.74 |
| Feb 19, 1998 | 7.74 |
| Feb 18, 1998 | 7.73 |
| Feb 17, 1998 | 7.73 |
| Feb 13, 1998 | 7.72 |
| Feb 12, 1998 | 7.71 |
| Feb 11, 1998 | 7.71 |
| Feb 10, 1998 | 7.70 |
| Feb 9, 1998 | 7.69 |
| Feb 6, 1998 | 7.69 |
| Feb 5, 1998 | 7.68 |
| Feb 4, 1998 | 7.67 |
| Feb 3, 1998 | 7.66 |
| Feb 2, 1998 | 7.66 |
| Jan 30, 1998 | 7.65 |
| Jan 29, 1998 | 7.64 |
| Jan 28, 1998 | 7.64 |
| Jan 27, 1998 | 7.63 |
| Jan 26, 1998 | 7.63 |
| Jan 23, 1998 | 7.62 |
| Jan 22, 1998 | 7.62 |
| Jan 21, 1998 | 7.61 |
| Jan 20, 1998 | 7.61 |
| Jan 16, 1998 | 7.60 |
| Jan 15, 1998 | 7.60 |
| Jan 14, 1998 | 7.59 |
| Jan 13, 1998 | 7.59 |
| Jan 12, 1998 | 7.58 |
| Jan 9, 1998 | 7.58 |
| Jan 8, 1998 | 7.58 |
| Jan 7, 1998 | 7.57 |
| Jan 6, 1998 | 7.57 |
| Jan 5, 1998 | 7.57 |
| Jan 2, 1998 | 7.56 |
| Dec 31, 1997 | 7.56 |
| Dec 30, 1997 | 7.55 |
| Dec 29, 1997 | 7.54 |
| Dec 26, 1997 | 7.54 |
| Dec 24, 1997 | 7.53 |
| Dec 23, 1997 | 7.52 |
| Dec 22, 1997 | 7.52 |
| Dec 19, 1997 | 7.52 |
| Dec 18, 1997 | 7.51 |
| Dec 17, 1997 | 7.51 |
| Dec 16, 1997 | 7.50 |
| Dec 15, 1997 | 7.49 |
| Dec 12, 1997 | 7.49 |
| Dec 11, 1997 | 7.49 |
| Dec 10, 1997 | 7.49 |
| Dec 9, 1997 | 7.48 |
| Dec 8, 1997 | 7.48 |
| Dec 5, 1997 | 7.48 |
| Dec 4, 1997 | 7.47 |
| Dec 3, 1997 | 7.47 |
| Dec 2, 1997 | 7.47 |
| Dec 1, 1997 | 7.46 |
| Nov 28, 1997 | 7.46 |
| Nov 26, 1997 | 7.46 |
| Nov 25, 1997 | 7.46 |
| Nov 24, 1997 | 7.46 |
| Nov 21, 1997 | 7.46 |
| Nov 20, 1997 | 7.46 |
| Nov 19, 1997 | 7.46 |
| Nov 18, 1997 | 7.46 |
| Nov 17, 1997 | 7.46 |
| Nov 14, 1997 | 7.45 |
| Nov 13, 1997 | 7.46 |
| Nov 12, 1997 | 7.45 |
| Nov 11, 1997 | 7.46 |
| Nov 10, 1997 | 7.46 |
| Nov 7, 1997 | 7.46 |
| Nov 6, 1997 | 7.46 |
| Nov 5, 1997 | 7.46 |
| Nov 4, 1997 | 7.46 |
| Nov 3, 1997 | 7.46 |
| Oct 31, 1997 | 7.46 |
| Oct 30, 1997 | 7.46 |
| Oct 29, 1997 | 7.46 |
| Oct 28, 1997 | 7.46 |
| Oct 27, 1997 | 7.46 |
| Oct 24, 1997 | 7.46 |
| Oct 23, 1997 | 7.46 |
| Oct 22, 1997 | 7.46 |
| Oct 21, 1997 | 7.46 |
| Oct 20, 1997 | 7.46 |
| Oct 17, 1997 | 7.46 |
| Oct 16, 1997 | 7.46 |
| Oct 15, 1997 | 7.46 |
| Oct 14, 1997 | 7.45 |
| Oct 13, 1997 | 7.45 |
| Oct 10, 1997 | 7.45 |
| Oct 9, 1997 | 7.45 |
| Oct 8, 1997 | 7.45 |
| Oct 7, 1997 | 7.45 |
| Oct 6, 1997 | 7.45 |
| Oct 3, 1997 | 7.45 |
| Oct 2, 1997 | 7.44 |
| Oct 1, 1997 | 7.44 |
| Sep 30, 1997 | 7.44 |
| Sep 29, 1997 | 7.44 |
| Sep 26, 1997 | 7.44 |
| Sep 25, 1997 | 7.44 |
| Sep 24, 1997 | 7.45 |
| Sep 23, 1997 | 7.45 |
| Sep 22, 1997 | 7.45 |
| Sep 19, 1997 | 7.45 |
| Sep 18, 1997 | 7.45 |
| Sep 17, 1997 | 7.46 |
| Sep 16, 1997 | 7.46 |
| Sep 15, 1997 | 7.46 |
| Sep 12, 1997 | 7.46 |
| Sep 11, 1997 | 7.46 |
| Sep 10, 1997 | 7.46 |
| Sep 9, 1997 | 7.46 |
| Sep 8, 1997 | 7.46 |
| Sep 5, 1997 | 7.46 |
| Sep 4, 1997 | 7.46 |
| Sep 3, 1997 | 7.46 |
| Sep 2, 1997 | 7.46 |
| Aug 29, 1997 | 7.46 |
| Aug 28, 1997 | 7.46 |
| Aug 27, 1997 | 7.46 |
| Aug 26, 1997 | 7.46 |
| Aug 25, 1997 | 7.46 |
| Aug 22, 1997 | 7.46 |
| Aug 21, 1997 | 7.46 |
| Aug 20, 1997 | 7.46 |
| Aug 19, 1997 | 7.46 |
| Aug 18, 1997 | 7.46 |
| Aug 15, 1997 | 7.46 |
| Aug 14, 1997 | 7.46 |
| Aug 13, 1997 | 7.46 |
| Aug 12, 1997 | 7.46 |
| Aug 11, 1997 | 7.46 |
| Aug 8, 1997 | 7.46 |
| Aug 7, 1997 | 7.46 |
| Aug 6, 1997 | 7.46 |
| Aug 5, 1997 | 7.46 |
| Aug 4, 1997 | 7.45 |
| Aug 1, 1997 | 7.46 |
| Jul 31, 1997 | 7.46 |
| Jul 30, 1997 | 7.45 |
| Jul 29, 1997 | 7.45 |
| Jul 28, 1997 | 7.45 |
| Jul 25, 1997 | 7.45 |
| Jul 24, 1997 | 7.45 |
| Jul 23, 1997 | 7.45 |
| Jul 22, 1997 | 7.45 |
| Jul 21, 1997 | 7.45 |
| Jul 18, 1997 | 7.45 |
| Jul 17, 1997 | 7.45 |
| Jul 16, 1997 | 7.45 |
| Jul 15, 1997 | 7.45 |
| Jul 14, 1997 | 7.45 |
| Jul 11, 1997 | 7.45 |
| Jul 10, 1997 | 7.45 |
| Jul 9, 1997 | 7.45 |
| Jul 8, 1997 | 7.44 |
| Jul 7, 1997 | 7.44 |
| Jul 3, 1997 | 7.44 |
| Jul 2, 1997 | 7.43 |
| Jul 1, 1997 | 7.43 |
| Jun 30, 1997 | 7.43 |
| Jun 27, 1997 | 7.43 |
| Jun 26, 1997 | 7.43 |
| Jun 25, 1997 | 7.43 |
| Jun 24, 1997 | 7.42 |
| Jun 23, 1997 | 7.42 |
| Jun 20, 1997 | 7.42 |
| Jun 19, 1997 | 7.42 |
| Jun 18, 1997 | 7.42 |
| Jun 17, 1997 | 7.42 |
| Jun 16, 1997 | 7.42 |
| Jun 13, 1997 | 7.41 |
| Jun 12, 1997 | 7.41 |
| Jun 11, 1997 | 7.41 |
| Jun 10, 1997 | 7.41 |
| Jun 9, 1997 | 7.41 |
| Jun 6, 1997 | 7.41 |
| Jun 5, 1997 | 7.41 |
| Jun 4, 1997 | 7.40 |
| Jun 3, 1997 | 7.40 |
| Jun 2, 1997 | 7.40 |
| May 30, 1997 | 7.39 |
| May 29, 1997 | 7.39 |
| May 28, 1997 | 7.38 |
| May 27, 1997 | 7.38 |
| May 23, 1997 | 7.37 |
| May 22, 1997 | 7.37 |
| May 21, 1997 | 7.36 |
| May 20, 1997 | 7.36 |
| May 19, 1997 | 7.35 |
| May 16, 1997 | 7.35 |
| May 15, 1997 | 7.34 |
| May 14, 1997 | 7.33 |
| May 13, 1997 | 7.33 |
| May 12, 1997 | 7.33 |
| May 9, 1997 | 7.32 |
| May 8, 1997 | 7.32 |
| May 7, 1997 | 7.31 |
| May 6, 1997 | 7.31 |
| May 5, 1997 | 7.30 |
| May 2, 1997 | 7.30 |
| May 1, 1997 | 7.30 |
| Apr 30, 1997 | 7.29 |
| Apr 29, 1997 | 7.29 |
| Apr 28, 1997 | 7.29 |
| Apr 25, 1997 | 7.29 |
| Apr 24, 1997 | 7.29 |
| Apr 23, 1997 | 7.29 |
| Apr 22, 1997 | 7.30 |
| Apr 21, 1997 | 7.30 |
| Apr 18, 1997 | 7.30 |
| Apr 17, 1997 | 7.30 |
| Apr 16, 1997 | 7.30 |
| Apr 15, 1997 | 7.30 |
| Apr 14, 1997 | 7.30 |
| Apr 11, 1997 | 7.31 |
| Apr 10, 1997 | 7.30 |
| Apr 9, 1997 | 7.30 |
| Apr 8, 1997 | 7.30 |
| Apr 7, 1997 | 7.30 |
| Apr 4, 1997 | 7.30 |
| Apr 3, 1997 | 7.30 |
| Apr 2, 1997 | 7.30 |
| Apr 1, 1997 | 7.30 |
| Mar 31, 1997 | 7.30 |
| Mar 27, 1997 | 7.30 |
| Mar 26, 1997 | 7.30 |
| Mar 25, 1997 | 7.30 |
| Mar 24, 1997 | 7.30 |
| Mar 21, 1997 | 7.30 |
| Mar 20, 1997 | 7.30 |
| Mar 19, 1997 | 7.30 |
| Mar 18, 1997 | 7.30 |
| Mar 17, 1997 | 7.30 |
| Mar 14, 1997 | 7.30 |
| Mar 13, 1997 | 7.30 |
| Mar 12, 1997 | 7.30 |
| Mar 11, 1997 | 7.30 |
| Mar 10, 1997 | 7.29 |
| Mar 7, 1997 | 7.29 |
| Mar 6, 1997 | 7.29 |
| Mar 5, 1997 | 7.29 |
| Mar 4, 1997 | 7.29 |
| Mar 3, 1997 | 7.28 |
| Feb 28, 1997 | 7.28 |
| Feb 27, 1997 | 7.27 |
| Feb 26, 1997 | 7.27 |
| Feb 25, 1997 | 7.27 |
| Feb 24, 1997 | 7.26 |
| Feb 21, 1997 | 7.26 |
| Feb 20, 1997 | 7.26 |
| Feb 19, 1997 | 7.26 |
| Feb 18, 1997 | 7.25 |
| Feb 14, 1997 | 7.25 |
| Feb 13, 1997 | 7.25 |
| Feb 12, 1997 | 7.25 |
| Feb 11, 1997 | 7.25 |
| Feb 10, 1997 | 7.25 |
| Feb 7, 1997 | 7.24 |
| Feb 6, 1997 | 7.24 |
| Feb 5, 1997 | 7.24 |
| Feb 4, 1997 | 7.24 |
| Feb 3, 1997 | 7.24 |
| Jan 31, 1997 | 7.23 |
| Jan 30, 1997 | 7.23 |
| Jan 29, 1997 | 7.23 |
| Jan 28, 1997 | 7.22 |
| Jan 27, 1997 | 7.22 |
| Jan 24, 1997 | 7.22 |
| Jan 23, 1997 | 7.21 |
| Jan 22, 1997 | 7.21 |
| Jan 21, 1997 | 7.21 |
| Jan 20, 1997 | 7.21 |
| Jan 17, 1997 | 7.21 |
| Jan 16, 1997 | 7.21 |
| Jan 15, 1997 | 7.21 |
| Jan 14, 1997 | 7.21 |
| Jan 13, 1997 | 7.20 |
| Jan 10, 1997 | 7.20 |
| Jan 9, 1997 | 7.20 |
| Jan 8, 1997 | 7.19 |
| Jan 7, 1997 | 7.19 |
| Jan 6, 1997 | 7.19 |
| Jan 3, 1997 | 7.18 |
| Jan 2, 1997 | 7.18 |
| Dec 31, 1996 | 7.18 |
| Dec 30, 1996 | 7.17 |
| Dec 27, 1996 | 7.17 |
| Dec 26, 1996 | 7.16 |
| Dec 24, 1996 | 7.16 |
| Dec 23, 1996 | 7.15 |
| Dec 20, 1996 | 7.15 |
| Dec 19, 1996 | 7.14 |
| Dec 18, 1996 | 7.14 |
| Dec 17, 1996 | 7.13 |
| Dec 16, 1996 | 7.13 |
| Dec 13, 1996 | 7.13 |
| Dec 12, 1996 | 7.12 |
| Dec 11, 1996 | 7.12 |
| Dec 10, 1996 | 7.11 |
| Dec 9, 1996 | 7.10 |
| Dec 6, 1996 | 7.10 |
| Dec 5, 1996 | 7.09 |
| Dec 4, 1996 | 7.08 |
| Dec 3, 1996 | 7.08 |
| Dec 2, 1996 | 7.07 |
| Nov 29, 1996 | 7.06 |
| Nov 27, 1996 | 7.06 |
| Nov 26, 1996 | 7.05 |
| Nov 25, 1996 | 7.05 |
| Nov 22, 1996 | 7.04 |
| Nov 21, 1996 | 7.04 |
| Nov 20, 1996 | 7.04 |
| Nov 19, 1996 | 7.03 |
| Nov 18, 1996 | 7.03 |
| Nov 15, 1996 | 7.03 |
| Nov 14, 1996 | 7.03 |
| Nov 13, 1996 | 7.03 |
| Nov 12, 1996 | 7.03 |
| Nov 11, 1996 | 7.02 |
| Nov 8, 1996 | 7.02 |
| Nov 7, 1996 | 7.02 |
| Nov 6, 1996 | 7.02 |
| Nov 5, 1996 | 7.02 |
| Nov 4, 1996 | 7.02 |
| Nov 1, 1996 | 7.02 |
| Oct 31, 1996 | 7.02 |
| Oct 30, 1996 | 7.02 |
| Oct 29, 1996 | 7.02 |
| Oct 28, 1996 | 7.02 |
| Oct 25, 1996 | 7.02 |
| Oct 24, 1996 | 7.02 |
| Oct 23, 1996 | 7.02 |
| Oct 22, 1996 | 7.02 |
| Oct 21, 1996 | 7.02 |
| Oct 18, 1996 | 7.02 |
| Oct 17, 1996 | 7.02 |
| Oct 16, 1996 | 7.02 |
| Oct 15, 1996 | 7.01 |
| Oct 14, 1996 | 7.01 |
| Oct 11, 1996 | 7.01 |
| Oct 10, 1996 | 7.01 |
| Oct 9, 1996 | 7.01 |
| Oct 8, 1996 | 7.00 |
| Oct 7, 1996 | 7.00 |
| Oct 4, 1996 | 7.00 |
| Oct 3, 1996 | 7.00 |
| Oct 2, 1996 | 6.99 |
| Oct 1, 1996 | 6.99 |
| Sep 30, 1996 | 6.98 |
| Sep 27, 1996 | 6.98 |
| Sep 26, 1996 | 6.97 |
| Sep 25, 1996 | 6.97 |
| Sep 24, 1996 | 6.96 |
| Sep 23, 1996 | 6.96 |
| Sep 20, 1996 | 6.95 |
| Sep 19, 1996 | 6.95 |
| Sep 18, 1996 | 6.94 |
| Sep 17, 1996 | 6.94 |
| Sep 16, 1996 | 6.93 |
| Sep 13, 1996 | 6.92 |
| Sep 12, 1996 | 6.92 |
| Sep 11, 1996 | 6.91 |
| Sep 10, 1996 | 6.90 |
| Sep 9, 1996 | 6.90 |
| Sep 6, 1996 | 6.89 |
| Sep 5, 1996 | 6.88 |
| Sep 4, 1996 | 6.87 |
| Sep 3, 1996 | 6.87 |
| Aug 30, 1996 | 6.86 |
| Aug 29, 1996 | 6.86 |
| Aug 28, 1996 | 6.85 |
| Aug 27, 1996 | 6.85 |
| Aug 26, 1996 | 6.84 |
| Aug 23, 1996 | 6.83 |
| Aug 22, 1996 | 6.83 |
| Aug 21, 1996 | 6.82 |
| Aug 20, 1996 | 6.82 |
| Aug 19, 1996 | 6.81 |
| Aug 16, 1996 | 6.81 |
| Aug 15, 1996 | 6.81 |
| Aug 14, 1996 | 6.81 |
| Aug 13, 1996 | 6.80 |
| Aug 12, 1996 | 6.80 |
| Aug 9, 1996 | 6.80 |
| Aug 8, 1996 | 6.80 |
| Aug 7, 1996 | 6.80 |
| Aug 6, 1996 | 6.79 |
| Aug 5, 1996 | 6.79 |
| Aug 2, 1996 | 6.79 |
| Aug 1, 1996 | 6.79 |
| Jul 31, 1996 | 6.79 |
| Jul 30, 1996 | 6.79 |
| Jul 29, 1996 | 6.78 |
| Jul 26, 1996 | 6.78 |
| Jul 25, 1996 | 6.78 |
| Jul 24, 1996 | 6.78 |
| Jul 23, 1996 | 6.78 |
| Jul 22, 1996 | 6.78 |
| Jul 19, 1996 | 6.77 |
| Jul 18, 1996 | 6.77 |
| Jul 17, 1996 | 6.77 |
| Jul 16, 1996 | 6.77 |
| Jul 15, 1996 | 6.76 |
| Jul 12, 1996 | 6.76 |
| Jul 11, 1996 | 6.75 |
| Jul 10, 1996 | 6.75 |
| Jul 9, 1996 | 6.74 |
| Jul 8, 1996 | 6.73 |
| Jul 5, 1996 | 6.73 |
| Jul 3, 1996 | 6.72 |
| Jul 2, 1996 | 6.71 |
| Jul 1, 1996 | 6.71 |
| Jun 28, 1996 | 6.70 |
| Jun 27, 1996 | 6.69 |
| Jun 26, 1996 | 6.69 |
| Jun 25, 1996 | 6.68 |
| Jun 24, 1996 | 6.68 |
| Jun 21, 1996 | 6.67 |
| Jun 20, 1996 | 6.67 |
| Jun 19, 1996 | 6.66 |
| Jun 18, 1996 | 6.65 |
| Jun 17, 1996 | 6.65 |
| Jun 14, 1996 | 6.64 |
| Jun 13, 1996 | 6.64 |
| Jun 12, 1996 | 6.63 |
| Jun 11, 1996 | 6.63 |
| Jun 10, 1996 | 6.62 |
| Jun 7, 1996 | 6.62 |
| Jun 6, 1996 | 6.61 |
| Jun 5, 1996 | 6.61 |
| Jun 4, 1996 | 6.60 |
| Jun 3, 1996 | 6.59 |
| May 31, 1996 | 6.59 |
| May 30, 1996 | 6.58 |
| May 29, 1996 | 6.57 |
| May 28, 1996 | 6.57 |
| May 24, 1996 | 6.56 |
| May 23, 1996 | 6.56 |
| May 22, 1996 | 6.56 |
| May 21, 1996 | 6.55 |
| May 20, 1996 | 6.54 |
| May 17, 1996 | 6.54 |
| May 16, 1996 | 6.54 |
| May 15, 1996 | 6.53 |
| May 14, 1996 | 6.53 |
| May 13, 1996 | 6.52 |
| May 10, 1996 | 6.52 |
| May 9, 1996 | 6.52 |
| May 8, 1996 | 6.52 |
| May 7, 1996 | 6.51 |
| May 6, 1996 | 6.51 |
| May 3, 1996 | 6.50 |
| May 2, 1996 | 6.50 |
| May 1, 1996 | 6.49 |
| Apr 30, 1996 | 6.49 |
| Apr 29, 1996 | 6.48 |
| Apr 26, 1996 | 6.47 |
| Apr 25, 1996 | 6.47 |
| Apr 24, 1996 | 6.46 |
| Apr 23, 1996 | 6.46 |
| Apr 22, 1996 | 6.45 |
| Apr 19, 1996 | 6.45 |
| Apr 18, 1996 | 6.45 |
| Apr 17, 1996 | 6.44 |
| Apr 16, 1996 | 6.44 |
| Apr 15, 1996 | 6.44 |
| Apr 12, 1996 | 6.44 |
| Apr 11, 1996 | 6.44 |
| Apr 10, 1996 | 6.43 |
| Apr 9, 1996 | 6.43 |
| Apr 8, 1996 | 6.42 |
| Apr 4, 1996 | 6.42 |
| Apr 3, 1996 | 6.42 |
| Apr 2, 1996 | 6.41 |
| Apr 1, 1996 | 6.41 |
| Mar 29, 1996 | 6.41 |
| Mar 28, 1996 | 6.40 |
| Mar 27, 1996 | 6.40 |
| Mar 26, 1996 | 6.40 |
| Mar 25, 1996 | 6.39 |
| Mar 22, 1996 | 6.39 |
| Mar 21, 1996 | 6.39 |
| Mar 20, 1996 | 6.39 |
| Mar 19, 1996 | 6.39 |
| Mar 18, 1996 | 6.38 |
| Mar 15, 1996 | 6.38 |
| Mar 14, 1996 | 6.38 |
| Mar 13, 1996 | 6.38 |
| Mar 12, 1996 | 6.38 |
| Mar 11, 1996 | 6.38 |
| Mar 8, 1996 | 6.37 |
| Mar 7, 1996 | 6.37 |
| Mar 6, 1996 | 6.37 |
| Mar 5, 1996 | 6.37 |
| Mar 4, 1996 | 6.37 |
| Mar 1, 1996 | 6.36 |
| Feb 29, 1996 | 6.36 |
| Feb 28, 1996 | 6.36 |
| Feb 27, 1996 | 6.36 |
| Feb 26, 1996 | 6.36 |
| Feb 23, 1996 | 6.35 |
| Feb 22, 1996 | 6.35 |
| Feb 21, 1996 | 6.35 |
| Feb 20, 1996 | 6.34 |
| Feb 16, 1996 | 6.34 |
| Feb 15, 1996 | 6.33 |
| Feb 14, 1996 | 6.33 |
| Feb 13, 1996 | 6.32 |
| Feb 12, 1996 | 6.32 |
| Feb 9, 1996 | 6.31 |
| Feb 8, 1996 | 6.31 |
| Feb 7, 1996 | 6.30 |
| Feb 6, 1996 | 6.29 |
| Feb 5, 1996 | 6.28 |
| Feb 2, 1996 | 6.28 |
| Feb 1, 1996 | 6.27 |
| Jan 31, 1996 | 6.26 |
| Jan 30, 1996 | 6.25 |
| Jan 29, 1996 | 6.24 |
| Jan 26, 1996 | 6.23 |
| Jan 25, 1996 | 6.23 |
| Jan 24, 1996 | 6.22 |
| Jan 23, 1996 | 6.21 |
| Jan 22, 1996 | 6.20 |
| Jan 19, 1996 | 6.19 |
| Jan 18, 1996 | 6.18 |
| Jan 17, 1996 | 6.17 |
| Jan 16, 1996 | 6.17 |
| Jan 15, 1996 | 6.16 |
| Jan 12, 1996 | 6.15 |
| Jan 11, 1996 | 6.14 |
| Jan 10, 1996 | 6.13 |
| Jan 9, 1996 | 6.13 |
| Jan 8, 1996 | 6.12 |
| Jan 5, 1996 | 6.11 |
| Jan 4, 1996 | 6.10 |
| Jan 3, 1996 | 6.09 |
| Jan 2, 1996 | 6.08 |
| Dec 29, 1995 | 6.08 |
| Dec 28, 1995 | 6.07 |
| Dec 27, 1995 | 6.06 |
| Dec 26, 1995 | 6.05 |
| Dec 22, 1995 | 6.05 |
| Dec 21, 1995 | 6.04 |
| Dec 20, 1995 | 6.03 |
| Dec 19, 1995 | 6.02 |
| Dec 18, 1995 | 6.02 |
| Dec 15, 1995 | 6.01 |
| Dec 14, 1995 | 6.01 |
| Dec 13, 1995 | 6.00 |
| Dec 12, 1995 | 6.00 |
| Dec 11, 1995 | 5.99 |
| Dec 8, 1995 | 5.99 |
| Dec 7, 1995 | 5.99 |
| Dec 6, 1995 | 5.98 |
| Dec 5, 1995 | 5.98 |
| Dec 4, 1995 | 5.97 |
| Dec 1, 1995 | 5.97 |
| Nov 30, 1995 | 5.97 |
| Nov 29, 1995 | 5.96 |
| Nov 28, 1995 | 5.96 |
| Nov 27, 1995 | 5.96 |
| Nov 24, 1995 | 5.96 |
| Nov 22, 1995 | 5.95 |
| Nov 21, 1995 | 5.95 |
| Nov 20, 1995 | 5.95 |
| Nov 17, 1995 | 5.95 |
| Nov 16, 1995 | 5.95 |
| Nov 15, 1995 | 5.95 |
| Nov 14, 1995 | 5.95 |
| Nov 13, 1995 | 5.94 |
| Nov 10, 1995 | 5.94 |
| Nov 9, 1995 | 5.94 |
| Nov 8, 1995 | 5.93 |
| Nov 7, 1995 | 5.93 |
| Nov 6, 1995 | 5.93 |
| Nov 3, 1995 | 5.93 |
| Nov 2, 1995 | 5.93 |
| Nov 1, 1995 | 5.92 |
| Oct 31, 1995 | 5.92 |
| Oct 30, 1995 | 5.92 |
| Oct 27, 1995 | 5.92 |
| Oct 26, 1995 | 5.91 |
| Oct 25, 1995 | 5.91 |
| Oct 24, 1995 | 5.91 |
| Oct 23, 1995 | 5.90 |
| Oct 20, 1995 | 5.90 |
| Oct 19, 1995 | 5.90 |
| Oct 18, 1995 | 5.89 |
| Oct 17, 1995 | 5.89 |
| Oct 16, 1995 | 5.89 |
| Oct 13, 1995 | 5.89 |
| Oct 12, 1995 | 5.88 |
| Oct 11, 1995 | 5.88 |
| Oct 10, 1995 | 5.88 |
| Oct 9, 1995 | 5.88 |
| Oct 6, 1995 | 5.87 |
| Oct 5, 1995 | 5.87 |
| Oct 4, 1995 | 5.87 |
| Oct 3, 1995 | 5.86 |
| Oct 2, 1995 | 5.86 |
| Sep 29, 1995 | 5.85 |
| Sep 28, 1995 | 5.85 |
| Sep 27, 1995 | 5.85 |
| Sep 26, 1995 | 5.84 |
| Sep 25, 1995 | 5.84 |
| Sep 22, 1995 | 5.84 |
| Sep 21, 1995 | 5.83 |
| Sep 20, 1995 | 5.83 |
| Sep 19, 1995 | 5.83 |
| Sep 18, 1995 | 5.82 |
| Sep 15, 1995 | 5.82 |
| Sep 14, 1995 | 5.82 |
| Sep 13, 1995 | 5.81 |
| Sep 12, 1995 | 5.81 |
| Sep 11, 1995 | 5.81 |
| Sep 8, 1995 | 5.80 |
| Sep 7, 1995 | 5.80 |
| Sep 6, 1995 | 5.79 |
| Sep 5, 1995 | 5.79 |
| Sep 1, 1995 | 5.78 |
| Aug 31, 1995 | 5.78 |
| Aug 30, 1995 | 5.78 |
| Aug 29, 1995 | 5.77 |
| Aug 28, 1995 | 5.77 |
| Aug 25, 1995 | 5.76 |
| Aug 24, 1995 | 5.76 |
| Aug 23, 1995 | 5.75 |
| Aug 22, 1995 | 5.75 |
| Aug 21, 1995 | 5.74 |
| Aug 18, 1995 | 5.74 |
| Aug 17, 1995 | 5.73 |
| Aug 16, 1995 | 5.73 |
| Aug 15, 1995 | 5.73 |
| Aug 14, 1995 | 5.72 |
| Aug 11, 1995 | 5.72 |
| Aug 10, 1995 | 5.72 |
| Aug 9, 1995 | 5.71 |
| Aug 8, 1995 | 5.71 |
| Aug 7, 1995 | 5.71 |
| Aug 4, 1995 | 5.71 |
| Aug 3, 1995 | 5.70 |
| Aug 2, 1995 | 5.70 |
| Aug 1, 1995 | 5.70 |
| Jul 31, 1995 | 5.70 |
| Jul 28, 1995 | 5.69 |
| Jul 27, 1995 | 5.69 |
| Jul 26, 1995 | 5.69 |
| Jul 25, 1995 | 5.68 |
| Jul 24, 1995 | 5.68 |
| Jul 21, 1995 | 5.68 |
| Jul 20, 1995 | 5.68 |
| Jul 19, 1995 | 5.67 |
| Jul 18, 1995 | 5.67 |
| Jul 17, 1995 | 5.67 |
| Jul 14, 1995 | 5.67 |
| Jul 13, 1995 | 5.67 |
| Jul 12, 1995 | 5.67 |
| Jul 11, 1995 | 5.66 |
| Jul 10, 1995 | 5.66 |
| Jul 7, 1995 | 5.66 |
| Jul 6, 1995 | 5.66 |
| Jul 5, 1995 | 5.65 |
| Jul 3, 1995 | 5.65 |
| Jun 30, 1995 | 5.65 |
| Jun 29, 1995 | 5.65 |
| Jun 28, 1995 | 5.64 |
| Jun 27, 1995 | 5.64 |
| Jun 26, 1995 | 5.64 |
| Jun 23, 1995 | 5.64 |
| Jun 22, 1995 | 5.64 |
| Jun 21, 1995 | 5.64 |
| Jun 20, 1995 | 5.63 |
| Jun 19, 1995 | 5.63 |
| Jun 16, 1995 | 5.63 |
| Jun 15, 1995 | 5.63 |
| Jun 14, 1995 | 5.63 |
| Jun 13, 1995 | 5.62 |
| Jun 12, 1995 | 5.62 |
| Jun 9, 1995 | 5.62 |
| Jun 8, 1995 | 5.62 |
| Jun 7, 1995 | 5.62 |
| Jun 6, 1995 | 5.61 |
| Jun 5, 1995 | 5.61 |
| Jun 2, 1995 | 5.61 |
| Jun 1, 1995 | 5.60 |
| May 31, 1995 | 5.60 |
| May 30, 1995 | 5.59 |
| May 26, 1995 | 5.59 |
| May 25, 1995 | 5.59 |
| May 24, 1995 | 5.59 |
| May 23, 1995 | 5.59 |
| May 22, 1995 | 5.59 |
| May 19, 1995 | 5.59 |
| May 18, 1995 | 5.59 |
| May 17, 1995 | 5.59 |
| May 16, 1995 | 5.59 |
| May 15, 1995 | 5.59 |
| May 12, 1995 | 5.59 |
| May 11, 1995 | 5.59 |
| May 10, 1995 | 5.59 |
| May 9, 1995 | 5.59 |
| May 8, 1995 | 5.59 |
| May 5, 1995 | 5.60 |
| May 4, 1995 | 5.60 |
| May 3, 1995 | 5.60 |
| May 2, 1995 | 5.60 |
| May 1, 1995 | 5.60 |
| Apr 28, 1995 | 5.61 |
| Apr 27, 1995 | 5.61 |
| Apr 26, 1995 | 5.61 |
| Apr 25, 1995 | 5.61 |
| Apr 24, 1995 | 5.61 |
| Apr 21, 1995 | 5.62 |
| Apr 20, 1995 | 5.62 |
| Apr 19, 1995 | 5.62 |
| Apr 18, 1995 | 5.63 |
| Apr 17, 1995 | 5.63 |
| Apr 13, 1995 | 5.64 |
| Apr 12, 1995 | 5.64 |
| Apr 11, 1995 | 5.65 |
| Apr 10, 1995 | 5.65 |
| Apr 7, 1995 | 5.66 |
| Apr 6, 1995 | 5.67 |
| Apr 5, 1995 | 5.67 |
| Apr 4, 1995 | 5.68 |
| Apr 3, 1995 | 5.68 |
| Mar 31, 1995 | 5.69 |
| Mar 30, 1995 | 5.70 |
| Mar 29, 1995 | 5.70 |
| Mar 28, 1995 | 5.71 |
| Mar 27, 1995 | 5.71 |
| Mar 24, 1995 | 5.71 |
| Mar 23, 1995 | 5.72 |
| Mar 22, 1995 | 5.72 |
| Mar 21, 1995 | 5.73 |
| Mar 20, 1995 | 5.73 |
| Mar 17, 1995 | 5.74 |
| Mar 16, 1995 | 5.74 |
| Mar 15, 1995 | 5.75 |
| Mar 14, 1995 | 5.75 |
| Mar 13, 1995 | 5.75 |
| Mar 10, 1995 | 5.76 |
| Mar 9, 1995 | 5.76 |
| Mar 8, 1995 | 5.77 |
| Mar 7, 1995 | 5.77 |
| Mar 6, 1995 | 5.77 |
| Mar 3, 1995 | 5.78 |
| Mar 2, 1995 | 5.78 |
| Mar 1, 1995 | 5.78 |
| Feb 28, 1995 | 5.78 |
| Feb 27, 1995 | 5.79 |
| Feb 24, 1995 | 5.79 |
| Feb 23, 1995 | 5.79 |
| Feb 22, 1995 | 5.80 |
| Feb 21, 1995 | 5.80 |
| Feb 17, 1995 | 5.80 |
| Feb 16, 1995 | 5.81 |
| Feb 15, 1995 | 5.81 |
| Feb 14, 1995 | 5.82 |
| Feb 13, 1995 | 5.82 |
| Feb 10, 1995 | 5.82 |
| Feb 9, 1995 | 5.83 |
| Feb 8, 1995 | 5.83 |
| Feb 7, 1995 | 5.83 |
| Feb 6, 1995 | 5.84 |
| Feb 3, 1995 | 5.84 |
| Feb 2, 1995 | 5.84 |
| Feb 1, 1995 | 5.84 |
| Jan 31, 1995 | 5.84 |
| Jan 30, 1995 | 5.85 |
| Jan 27, 1995 | 5.85 |
| Jan 26, 1995 | 5.85 |
| Jan 25, 1995 | 5.85 |
| Jan 24, 1995 | 5.85 |
| Jan 23, 1995 | 5.86 |
| Jan 20, 1995 | 5.86 |
| Jan 19, 1995 | 5.86 |
| Jan 18, 1995 | 5.86 |
| Jan 17, 1995 | 5.86 |
| Jan 16, 1995 | 5.87 |
| Jan 13, 1995 | 5.87 |
| Jan 12, 1995 | 5.87 |
| Jan 11, 1995 | 5.88 |
| Jan 10, 1995 | 5.88 |
| Jan 9, 1995 | 5.89 |
| Jan 6, 1995 | 5.89 |
| Jan 5, 1995 | 5.90 |
| Jan 4, 1995 | 5.90 |
| Jan 3, 1995 | 5.91 |
| Dec 30, 1994 | 5.91 |
| Dec 29, 1994 | 5.92 |
| Dec 28, 1994 | 5.92 |
| Dec 27, 1994 | 5.93 |
| Dec 23, 1994 | 5.93 |
| Dec 22, 1994 | 5.94 |
| Dec 21, 1994 | 5.94 |
| Dec 20, 1994 | 5.95 |
| Dec 19, 1994 | 5.95 |
| Dec 16, 1994 | 5.96 |
| Dec 15, 1994 | 5.96 |
| Dec 14, 1994 | 5.97 |
| Dec 13, 1994 | 5.97 |
| Dec 12, 1994 | 5.97 |
| Dec 9, 1994 | 5.98 |
| Dec 8, 1994 | 5.98 |
| Dec 7, 1994 | 5.98 |
| Dec 6, 1994 | 5.99 |
| Dec 5, 1994 | 5.99 |
| Dec 2, 1994 | 5.99 |
| Dec 1, 1994 | 6.00 |
| Nov 30, 1994 | 6.00 |
| Nov 29, 1994 | 6.01 |
| Nov 28, 1994 | 6.02 |
| Nov 25, 1994 | 6.03 |
| Nov 23, 1994 | 6.03 |
| Nov 22, 1994 | 6.04 |
| Nov 21, 1994 | 6.05 |
| Nov 18, 1994 | 6.06 |
| Nov 17, 1994 | 6.06 |
| Nov 16, 1994 | 6.07 |
| Nov 15, 1994 | 6.08 |
| Nov 14, 1994 | 6.08 |
| Nov 11, 1994 | 6.09 |
| Nov 10, 1994 | 6.10 |
| Nov 9, 1994 | 6.10 |
| Nov 8, 1994 | 6.11 |
| Nov 7, 1994 | 6.12 |
| Nov 4, 1994 | 6.13 |
| Nov 3, 1994 | 6.13 |
| Nov 2, 1994 | 6.14 |
| Nov 1, 1994 | 6.15 |
| Oct 31, 1994 | 6.16 |
| Oct 28, 1994 | 6.17 |
| Oct 27, 1994 | 6.17 |
| Oct 26, 1994 | 6.18 |
| Oct 25, 1994 | 6.19 |
| Oct 24, 1994 | 6.20 |
| Oct 21, 1994 | 6.21 |
| Oct 20, 1994 | 6.22 |
| Oct 19, 1994 | 6.22 |
| Oct 18, 1994 | 6.23 |
| Oct 17, 1994 | 6.24 |
| Oct 14, 1994 | 6.25 |
| Oct 13, 1994 | 6.26 |
| Oct 12, 1994 | 6.27 |
| Oct 11, 1994 | 6.28 |
| Oct 10, 1994 | 6.29 |
| Oct 7, 1994 | 6.30 |
| Oct 6, 1994 | 6.31 |
| Oct 5, 1994 | 6.32 |
| Oct 4, 1994 | 6.33 |
| Oct 3, 1994 | 6.34 |
| Sep 30, 1994 | 6.35 |
| Sep 29, 1994 | 6.36 |
| Sep 28, 1994 | 6.37 |
| Sep 27, 1994 | 6.38 |
| Sep 26, 1994 | 6.39 |
| Sep 23, 1994 | 6.40 |
| Sep 22, 1994 | 6.41 |
| Sep 21, 1994 | 6.42 |
| Sep 20, 1994 | 6.43 |
| Sep 19, 1994 | 6.44 |
| Sep 16, 1994 | 6.44 |
| Sep 15, 1994 | 6.45 |
| Sep 14, 1994 | 6.46 |
| Sep 13, 1994 | 6.47 |
| Sep 12, 1994 | 6.48 |
| Sep 9, 1994 | 6.49 |
| Sep 8, 1994 | 6.50 |
| Sep 7, 1994 | 6.50 |
| Sep 6, 1994 | 6.51 |
| Sep 2, 1994 | 6.52 |
| Sep 1, 1994 | 6.53 |
| Aug 31, 1994 | 6.54 |
| Aug 30, 1994 | 6.55 |
| Aug 29, 1994 | 6.55 |
| Aug 26, 1994 | 6.56 |
| Aug 25, 1994 | 6.57 |
| Aug 24, 1994 | 6.58 |
| Aug 23, 1994 | 6.59 |
| Aug 22, 1994 | 6.60 |
| Aug 19, 1994 | 6.61 |
| Aug 18, 1994 | 6.62 |
| Aug 17, 1994 | 6.63 |
| Aug 16, 1994 | 6.64 |
| Aug 15, 1994 | 6.65 |
| Aug 12, 1994 | 6.66 |
| Aug 11, 1994 | 6.67 |
| Aug 10, 1994 | 6.68 |
| Aug 9, 1994 | 6.69 |
| Aug 8, 1994 | 6.70 |
| Aug 5, 1994 | 6.71 |
| Aug 4, 1994 | 6.72 |
| Aug 3, 1994 | 6.73 |
| Aug 2, 1994 | 6.73 |
| Aug 1, 1994 | 6.74 |
| Jul 29, 1994 | 6.75 |
| Jul 28, 1994 | 6.76 |
| Jul 27, 1994 | 6.77 |
| Jul 26, 1994 | 6.78 |
| Jul 25, 1994 | 6.79 |
| Jul 22, 1994 | 6.80 |
| Jul 21, 1994 | 6.80 |
| Jul 20, 1994 | 6.81 |
| Jul 19, 1994 | 6.82 |
| Jul 18, 1994 | 6.83 |
| Jul 15, 1994 | 6.84 |
| Jul 14, 1994 | 6.85 |
| Jul 13, 1994 | 6.86 |
| Jul 12, 1994 | 6.87 |
| Jul 11, 1994 | 6.88 |
| Jul 8, 1994 | 6.89 |
| Jul 7, 1994 | 6.90 |
| Jul 6, 1994 | 6.90 |
| Jul 5, 1994 | 6.91 |
| Jul 1, 1994 | 6.92 |
| Jun 30, 1994 | 6.93 |
| Jun 29, 1994 | 6.94 |
| Jun 28, 1994 | 6.95 |
| Jun 27, 1994 | 6.95 |
| Jun 24, 1994 | 6.96 |
| Jun 23, 1994 | 6.96 |
| Jun 22, 1994 | 6.97 |
| Jun 21, 1994 | 6.97 |
| Jun 20, 1994 | 6.98 |
| Jun 17, 1994 | 6.98 |
| Jun 16, 1994 | 6.99 |
| Jun 15, 1994 | 7.00 |
| Jun 14, 1994 | 7.00 |
| Jun 13, 1994 | 7.01 |
| Jun 10, 1994 | 7.02 |
| Jun 9, 1994 | 7.02 |
| Jun 8, 1994 | 7.03 |
| Jun 7, 1994 | 7.04 |
| Jun 6, 1994 | 7.04 |
| Jun 3, 1994 | 7.05 |
| Jun 2, 1994 | 7.05 |
| Jun 1, 1994 | 7.06 |
| May 31, 1994 | 7.07 |
| May 27, 1994 | 7.07 |
| May 26, 1994 | 7.08 |
| May 25, 1994 | 7.09 |
| May 24, 1994 | 7.09 |
| May 23, 1994 | 7.10 |
| May 20, 1994 | 7.11 |
| May 19, 1994 | 7.11 |
| May 18, 1994 | 7.12 |
| May 17, 1994 | 7.12 |
| May 16, 1994 | 7.13 |
| May 13, 1994 | 7.13 |
| May 12, 1994 | 7.14 |
| May 11, 1994 | 7.15 |
| May 10, 1994 | 7.15 |
| May 9, 1994 | 7.15 |
| May 6, 1994 | 7.16 |
| May 5, 1994 | 7.16 |
| May 4, 1994 | 7.16 |
| May 3, 1994 | 7.17 |
| May 2, 1994 | 7.17 |
| Apr 29, 1994 | 7.17 |
| Apr 28, 1994 | 7.18 |
| Apr 26, 1994 | 7.18 |
| Apr 25, 1994 | 7.18 |
| Apr 22, 1994 | 7.19 |
| Apr 21, 1994 | 7.19 |
| Apr 20, 1994 | 7.20 |
| Apr 19, 1994 | 7.20 |
| Apr 18, 1994 | 7.21 |
| Apr 15, 1994 | 7.21 |
| Apr 14, 1994 | 7.22 |
| Apr 13, 1994 | 7.22 |
| Apr 12, 1994 | 7.23 |
| Apr 11, 1994 | 7.24 |
| Apr 8, 1994 | 7.24 |
| Apr 7, 1994 | 7.25 |
| Apr 6, 1994 | 7.26 |
| Apr 5, 1994 | 7.26 |
| Apr 4, 1994 | 7.27 |
| Mar 31, 1994 | 7.28 |
| Mar 30, 1994 | 7.29 |
| Mar 29, 1994 | 7.29 |
| Mar 28, 1994 | 7.30 |
| Mar 25, 1994 | 7.30 |
| Mar 24, 1994 | 7.31 |
| Mar 23, 1994 | 7.31 |
| Mar 22, 1994 | 7.32 |
| Mar 21, 1994 | 7.32 |
| Mar 18, 1994 | 7.33 |
| Mar 17, 1994 | 7.33 |
| Mar 16, 1994 | 7.34 |
| Mar 15, 1994 | 7.34 |
| Mar 14, 1994 | 7.35 |
| Mar 11, 1994 | 7.35 |
| Mar 10, 1994 | 7.36 |
| Mar 9, 1994 | 7.36 |
| Mar 8, 1994 | 7.37 |
| Mar 7, 1994 | 7.37 |
| Mar 4, 1994 | 7.38 |
| Mar 3, 1994 | 7.38 |
| Mar 2, 1994 | 7.39 |
| Mar 1, 1994 | 7.40 |
| Feb 28, 1994 | 7.41 |
| Feb 25, 1994 | 7.41 |
| Feb 24, 1994 | 7.42 |
| Feb 23, 1994 | 7.43 |
| Feb 22, 1994 | 7.44 |
| Feb 18, 1994 | 7.45 |
| Feb 17, 1994 | 7.46 |
| Feb 16, 1994 | 7.47 |
| Feb 15, 1994 | 7.47 |
| Feb 14, 1994 | 7.48 |
| Feb 11, 1994 | 7.49 |
| Feb 10, 1994 | 7.49 |
| Feb 9, 1994 | 7.50 |
| Feb 8, 1994 | 7.50 |
| Feb 7, 1994 | 7.51 |
| Feb 4, 1994 | 7.51 |
| Feb 3, 1994 | 7.51 |
| Feb 2, 1994 | 7.52 |
| Feb 1, 1994 | 7.52 |
| Jan 31, 1994 | 7.53 |
| Jan 28, 1994 | 7.53 |
| Jan 27, 1994 | 7.53 |
| Jan 26, 1994 | 7.54 |
| Jan 25, 1994 | 7.54 |
| Jan 24, 1994 | 7.54 |
| Jan 21, 1994 | 7.55 |
| Jan 20, 1994 | 7.55 |
| Jan 19, 1994 | 7.55 |
| Jan 18, 1994 | 7.55 |
| Jan 17, 1994 | 7.56 |
| Jan 14, 1994 | 7.56 |
| Jan 13, 1994 | 7.56 |
| Jan 12, 1994 | 7.56 |
| Jan 11, 1994 | 7.56 |
| Jan 10, 1994 | 7.56 |
| Jan 7, 1994 | 7.56 |
| Jan 6, 1994 | 7.56 |
| Jan 5, 1994 | 7.56 |
| Jan 4, 1994 | 7.56 |
| Jan 3, 1994 | 7.56 |
| Dec 31, 1993 | 7.56 |
| Dec 30, 1993 | 7.56 |
| Dec 29, 1993 | 7.56 |
| Dec 28, 1993 | 7.56 |
| Dec 27, 1993 | 7.55 |
| Dec 23, 1993 | 7.55 |
| Dec 22, 1993 | 7.55 |
| Dec 21, 1993 | 7.55 |
| Dec 20, 1993 | 7.55 |
| Dec 17, 1993 | 7.54 |
| Dec 16, 1993 | 7.54 |
| Dec 15, 1993 | 7.54 |
| Dec 14, 1993 | 7.54 |
| Dec 13, 1993 | 7.53 |
| Dec 10, 1993 | 7.53 |
| Dec 9, 1993 | 7.53 |
| Dec 8, 1993 | 7.53 |
| Dec 7, 1993 | 7.53 |
| Dec 6, 1993 | 7.52 |
| Dec 3, 1993 | 7.52 |
| Dec 2, 1993 | 7.52 |
| Dec 1, 1993 | 7.52 |
| Nov 30, 1993 | 7.51 |
| Nov 29, 1993 | 7.51 |
| Nov 26, 1993 | 7.50 |
| Nov 24, 1993 | 7.50 |
| Nov 23, 1993 | 7.50 |
| Nov 22, 1993 | 7.49 |
| Nov 19, 1993 | 7.49 |
| Nov 18, 1993 | 7.48 |
| Nov 17, 1993 | 7.48 |
| Nov 16, 1993 | 7.47 |
| Nov 15, 1993 | 7.47 |
| Nov 12, 1993 | 7.47 |
| Nov 11, 1993 | 7.46 |
| Nov 10, 1993 | 7.46 |
| Nov 9, 1993 | 7.45 |
| Nov 8, 1993 | 7.45 |
| Nov 5, 1993 | 7.45 |
| Nov 4, 1993 | 7.44 |
| Nov 3, 1993 | 7.44 |
| Nov 2, 1993 | 7.43 |
| Nov 1, 1993 | 7.43 |
| Oct 29, 1993 | 7.42 |
| Oct 28, 1993 | 7.42 |
| Oct 27, 1993 | 7.41 |
| Oct 26, 1993 | 7.41 |
| Oct 25, 1993 | 7.41 |
| Oct 22, 1993 | 7.40 |
| Oct 21, 1993 | 7.40 |
| Oct 20, 1993 | 7.39 |
| Oct 19, 1993 | 7.39 |
| Oct 18, 1993 | 7.38 |
| Oct 15, 1993 | 7.38 |
| Oct 14, 1993 | 7.37 |
| Oct 13, 1993 | 7.37 |
| Oct 12, 1993 | 7.36 |
| Oct 11, 1993 | 7.35 |
| Oct 8, 1993 | 7.35 |
| Oct 7, 1993 | 7.34 |
| Oct 6, 1993 | 7.33 |
| Oct 5, 1993 | 7.33 |
| Oct 4, 1993 | 7.32 |
| Oct 1, 1993 | 7.32 |
| Sep 30, 1993 | 7.31 |
| Sep 29, 1993 | 7.30 |
| Sep 28, 1993 | 7.30 |
| Sep 27, 1993 | 7.29 |
| Sep 24, 1993 | 7.28 |
| Sep 23, 1993 | 7.28 |
| Sep 22, 1993 | 7.27 |
| Sep 21, 1993 | 7.27 |
| Sep 20, 1993 | 7.26 |
| Sep 17, 1993 | 7.25 |
| Sep 16, 1993 | 7.25 |
| Sep 15, 1993 | 7.24 |
| Sep 14, 1993 | 7.24 |
| Sep 13, 1993 | 7.23 |
| Sep 10, 1993 | 7.23 |
| Sep 9, 1993 | 7.22 |
| Sep 8, 1993 | 7.21 |
| Sep 7, 1993 | 7.21 |
| Sep 3, 1993 | 7.20 |
| Sep 2, 1993 | 7.20 |
| Sep 1, 1993 | 7.19 |
| Aug 31, 1993 | 7.18 |
| Aug 30, 1993 | 7.18 |
| Aug 27, 1993 | 7.17 |
| Aug 26, 1993 | 7.17 |
| Aug 25, 1993 | 7.16 |
| Aug 24, 1993 | 7.16 |
| Aug 23, 1993 | 7.15 |
| Aug 20, 1993 | 7.15 |
| Aug 19, 1993 | 7.14 |
| Aug 18, 1993 | 7.14 |
| Aug 17, 1993 | 7.13 |
| Aug 16, 1993 | 7.13 |
| Aug 13, 1993 | 7.12 |
| Aug 12, 1993 | 7.11 |
| Aug 11, 1993 | 7.11 |
| Aug 10, 1993 | 7.11 |
| Aug 9, 1993 | 7.10 |
| Aug 6, 1993 | 7.10 |
| Aug 5, 1993 | 7.09 |
| Aug 4, 1993 | 7.09 |
| Aug 3, 1993 | 7.08 |
| Aug 2, 1993 | 7.08 |
| Jul 30, 1993 | 7.07 |
| Jul 29, 1993 | 7.07 |
| Jul 28, 1993 | 7.06 |
| Jul 27, 1993 | 7.06 |
| Jul 26, 1993 | 7.06 |
| Jul 23, 1993 | 7.05 |
| Jul 22, 1993 | 7.05 |
| Jul 21, 1993 | 7.04 |
| Jul 20, 1993 | 7.04 |
| Jul 19, 1993 | 7.04 |
| Jul 16, 1993 | 7.03 |
| Jul 15, 1993 | 7.03 |
| Jul 14, 1993 | 7.03 |
| Jul 13, 1993 | 7.02 |
| Jul 12, 1993 | 7.02 |
| Jul 9, 1993 | 7.01 |
| Jul 8, 1993 | 7.01 |
| Jul 7, 1993 | 7.01 |
| Jul 6, 1993 | 7.00 |
| Jul 2, 1993 | 7.00 |
| Jul 1, 1993 | 7.00 |
| Jun 30, 1993 | 7.00 |
| Jun 29, 1993 | 6.99 |
| Jun 28, 1993 | 6.99 |
| Jun 25, 1993 | 6.99 |
| Jun 24, 1993 | 6.98 |
| Jun 23, 1993 | 6.98 |
| Jun 22, 1993 | 6.98 |
| Jun 21, 1993 | 6.97 |
| Jun 18, 1993 | 6.97 |
| Jun 17, 1993 | 6.96 |
| Jun 16, 1993 | 6.96 |
| Jun 15, 1993 | 6.95 |
| Jun 14, 1993 | 6.95 |
| Jun 11, 1993 | 6.94 |
| Jun 10, 1993 | 6.93 |
| Jun 9, 1993 | 6.93 |
| Jun 8, 1993 | 6.92 |
| Jun 7, 1993 | 6.91 |
| Jun 4, 1993 | 6.90 |
| Jun 3, 1993 | 6.90 |
| Jun 2, 1993 | 6.89 |
| Jun 1, 1993 | 6.88 |
| May 28, 1993 | 6.88 |
| May 27, 1993 | 6.87 |
| May 26, 1993 | 6.86 |
| May 25, 1993 | 6.86 |
| May 24, 1993 | 6.85 |
| May 21, 1993 | 6.85 |
| May 20, 1993 | 6.84 |
| May 19, 1993 | 6.83 |
| May 18, 1993 | 6.82 |
| May 17, 1993 | 6.82 |
| May 14, 1993 | 6.81 |
| May 13, 1993 | 6.80 |
| May 12, 1993 | 6.79 |
| May 11, 1993 | 6.78 |
| May 10, 1993 | 6.77 |
| May 7, 1993 | 6.76 |
| May 6, 1993 | 6.75 |
| May 5, 1993 | 6.74 |
| May 4, 1993 | 6.73 |
| May 3, 1993 | 6.72 |
| Apr 30, 1993 | 6.71 |
| Apr 29, 1993 | 6.70 |
| Apr 28, 1993 | 6.69 |
| Apr 27, 1993 | 6.68 |
| Apr 26, 1993 | 6.67 |
| Apr 23, 1993 | 6.67 |
| Apr 22, 1993 | 6.66 |
| Apr 21, 1993 | 6.65 |
| Apr 20, 1993 | 6.64 |
| Apr 19, 1993 | 6.64 |
| Apr 16, 1993 | 6.63 |
| Apr 15, 1993 | 6.62 |
| Apr 14, 1993 | 6.61 |
| Apr 13, 1993 | 6.61 |
| Apr 12, 1993 | 6.60 |
| Apr 8, 1993 | 6.59 |
| Apr 7, 1993 | 6.58 |
| Apr 6, 1993 | 6.58 |
| Apr 5, 1993 | 6.57 |
| Apr 2, 1993 | 6.56 |
| Apr 1, 1993 | 6.56 |
| Mar 31, 1993 | 6.55 |
| Mar 30, 1993 | 6.54 |
| Mar 29, 1993 | 6.53 |
| Mar 26, 1993 | 6.52 |
| Mar 25, 1993 | 6.52 |
| Mar 24, 1993 | 6.51 |
| Mar 23, 1993 | 6.50 |
| Mar 22, 1993 | 6.49 |
| Mar 19, 1993 | 6.49 |
| Mar 18, 1993 | 6.48 |
| Mar 17, 1993 | 6.48 |
| Mar 16, 1993 | 6.47 |
| Mar 15, 1993 | 6.46 |
| Mar 12, 1993 | 6.45 |
| Mar 11, 1993 | 6.45 |
| Mar 10, 1993 | 6.44 |
| Mar 9, 1993 | 6.44 |
| Mar 8, 1993 | 6.43 |
| Mar 5, 1993 | 6.42 |
| Mar 4, 1993 | 6.41 |
| Mar 3, 1993 | 6.41 |
| Mar 2, 1993 | 6.40 |
| Mar 1, 1993 | 6.39 |
| Feb 26, 1993 | 6.39 |
| Feb 25, 1993 | 6.38 |
| Feb 24, 1993 | 6.37 |
| Feb 23, 1993 | 6.37 |
| Feb 22, 1993 | 6.36 |
| Feb 19, 1993 | 6.36 |
| Feb 18, 1993 | 6.35 |
| Feb 17, 1993 | 6.34 |
| Feb 16, 1993 | 6.34 |
| Feb 12, 1993 | 6.33 |
| Feb 11, 1993 | 6.33 |
| Feb 10, 1993 | 6.32 |
| Feb 9, 1993 | 6.31 |
| Feb 8, 1993 | 6.30 |
| Feb 5, 1993 | 6.30 |
| Feb 4, 1993 | 6.29 |
| Feb 3, 1993 | 6.29 |
| Feb 2, 1993 | 6.28 |
| Feb 1, 1993 | 6.27 |
| Jan 29, 1993 | 6.27 |
| Jan 28, 1993 | 6.26 |
| Jan 27, 1993 | 6.25 |
| Jan 26, 1993 | 6.25 |
| Jan 25, 1993 | 6.24 |
| Jan 22, 1993 | 6.24 |
| Jan 21, 1993 | 6.23 |
| Jan 20, 1993 | 6.23 |
| Jan 19, 1993 | 6.22 |
| Jan 18, 1993 | 6.22 |
| Jan 15, 1993 | 6.21 |
| Jan 14, 1993 | 6.20 |
| Jan 13, 1993 | 6.20 |
| Jan 12, 1993 | 6.19 |
| Jan 11, 1993 | 6.19 |
| Jan 8, 1993 | 6.18 |
| Jan 7, 1993 | 6.18 |
| Jan 6, 1993 | 6.18 |
| Jan 5, 1993 | 6.17 |
| Jan 4, 1993 | 6.16 |
| Dec 31, 1992 | 6.16 |
| Dec 30, 1992 | 6.15 |
| Dec 29, 1992 | 6.15 |
| Dec 28, 1992 | 6.15 |
| Dec 24, 1992 | 6.14 |
| Dec 23, 1992 | 6.14 |
| Dec 22, 1992 | 6.14 |
| Dec 21, 1992 | 6.13 |
| Dec 18, 1992 | 6.13 |
| Dec 17, 1992 | 6.12 |
| Dec 16, 1992 | 6.12 |
| Dec 15, 1992 | 6.11 |
| Dec 14, 1992 | 6.11 |
| Dec 11, 1992 | 6.11 |
| Dec 10, 1992 | 6.10 |
| Dec 9, 1992 | 6.10 |
| Dec 8, 1992 | 6.09 |
| Dec 7, 1992 | 6.09 |
| Dec 4, 1992 | 6.08 |
| Dec 3, 1992 | 6.08 |
| Dec 2, 1992 | 6.08 |
| Dec 1, 1992 | 6.07 |
| Nov 30, 1992 | 6.07 |
| Nov 27, 1992 | 6.06 |
| Nov 25, 1992 | 6.06 |
| Nov 24, 1992 | 6.05 |
| Nov 23, 1992 | 6.05 |
| Nov 20, 1992 | 6.05 |
| Nov 19, 1992 | 6.04 |
| Nov 18, 1992 | 6.04 |
| Nov 17, 1992 | 6.03 |
| Nov 16, 1992 | 6.03 |
| Nov 13, 1992 | 6.02 |
| Nov 12, 1992 | 6.02 |
| Nov 11, 1992 | 6.01 |
| Nov 10, 1992 | 6.01 |
| Nov 9, 1992 | 6.00 |
| Nov 6, 1992 | 6.00 |
| Nov 5, 1992 | 6.00 |
| Nov 4, 1992 | 5.99 |
| Nov 3, 1992 | 5.99 |
| Nov 2, 1992 | 5.98 |
| Oct 29, 1992 | 5.98 |
| Oct 28, 1992 | 5.98 |
| Oct 27, 1992 | 5.97 |
| Oct 26, 1992 | 5.96 |
| Oct 23, 1992 | 5.96 |
| Oct 22, 1992 | 5.95 |
| Oct 21, 1992 | 5.95 |
| Oct 20, 1992 | 5.95 |
| Oct 19, 1992 | 5.94 |
| Oct 16, 1992 | 5.94 |
| Oct 15, 1992 | 5.93 |
| Oct 14, 1992 | 5.93 |
| Oct 13, 1992 | 5.93 |
| Oct 12, 1992 | 5.92 |
| Oct 9, 1992 | 5.92 |
| Oct 8, 1992 | 5.91 |
| Oct 7, 1992 | 5.91 |
| Oct 6, 1992 | 5.91 |
| Oct 5, 1992 | 5.90 |
| Oct 2, 1992 | 5.90 |
| Oct 1, 1992 | 5.89 |
| Sep 30, 1992 | 5.89 |
| Sep 29, 1992 | 5.88 |
| Sep 28, 1992 | 5.88 |
| Sep 25, 1992 | 5.87 |
| Sep 23, 1992 | 5.87 |
| Sep 22, 1992 | 5.87 |
| Sep 21, 1992 | 5.86 |
| Sep 18, 1992 | 5.86 |
| Sep 17, 1992 | 5.85 |
| Sep 16, 1992 | 5.84 |
| Sep 15, 1992 | 5.84 |
| Sep 14, 1992 | 5.83 |
| Sep 11, 1992 | 5.83 |
| Sep 10, 1992 | 5.82 |
| Sep 9, 1992 | 5.82 |
| Sep 8, 1992 | 5.81 |
| Sep 4, 1992 | 5.80 |
| Sep 3, 1992 | 5.80 |
| Sep 2, 1992 | 5.79 |
| Sep 1, 1992 | 5.79 |
| Aug 31, 1992 | 5.78 |
| Aug 28, 1992 | 5.78 |
| Aug 27, 1992 | 5.77 |
| Aug 26, 1992 | 5.77 |
| Aug 25, 1992 | 5.76 |
| Aug 24, 1992 | 5.76 |
| Aug 21, 1992 | 5.76 |
| Aug 20, 1992 | 5.75 |
| Aug 19, 1992 | 5.75 |
| Aug 18, 1992 | 5.75 |
| Aug 17, 1992 | 5.74 |
| Aug 14, 1992 | 5.74 |
| Aug 13, 1992 | 5.74 |
| Aug 12, 1992 | 5.73 |
| Aug 11, 1992 | 5.73 |
| Aug 10, 1992 | 5.73 |
| Aug 7, 1992 | 5.72 |
| Aug 6, 1992 | 5.72 |
| Aug 5, 1992 | 5.71 |
| Aug 4, 1992 | 5.71 |
| Aug 3, 1992 | 5.70 |
| Jul 31, 1992 | 5.70 |
| Jul 30, 1992 | 5.69 |
| Jul 29, 1992 | 5.69 |
| Jul 28, 1992 | 5.68 |
| Jul 27, 1992 | 5.68 |
| Jul 24, 1992 | 5.68 |
| Jul 23, 1992 | 5.68 |
| Jul 22, 1992 | 5.67 |
| Jul 21, 1992 | 5.67 |
| Jul 20, 1992 | 5.67 |
| Jul 17, 1992 | 5.67 |
| Jul 16, 1992 | 5.67 |
| Jul 15, 1992 | 5.66 |
| Jul 14, 1992 | 5.66 |
| Jul 13, 1992 | 5.66 |
| Jul 10, 1992 | 5.66 |
| Jul 9, 1992 | 5.66 |
| Jul 8, 1992 | 5.66 |
| Jul 7, 1992 | 5.65 |
| Jul 6, 1992 | 5.65 |
| Jul 2, 1992 | 5.65 |
| Jul 1, 1992 | 5.65 |
| Jun 30, 1992 | 5.65 |
| Jun 29, 1992 | 5.65 |
| Jun 26, 1992 | 5.65 |
| Jun 25, 1992 | 5.64 |
| Jun 24, 1992 | 5.64 |
| Jun 23, 1992 | 5.64 |
| Jun 22, 1992 | 5.64 |
| Jun 19, 1992 | 5.64 |
| Jun 18, 1992 | 5.64 |
| Jun 17, 1992 | 5.64 |
| Jun 16, 1992 | 5.63 |
| Jun 15, 1992 | 5.63 |
| Jun 12, 1992 | 5.63 |
| Jun 11, 1992 | 5.63 |
| Jun 10, 1992 | 5.63 |
| Jun 9, 1992 | 5.63 |
| Jun 8, 1992 | 5.63 |
| Jun 5, 1992 | 5.63 |
| Jun 4, 1992 | 5.63 |
| Jun 3, 1992 | 5.63 |
| Jun 2, 1992 | 5.63 |
| Jun 1, 1992 | 5.62 |
| May 29, 1992 | 5.62 |
| May 28, 1992 | 5.62 |
| May 27, 1992 | 5.62 |
| May 26, 1992 | 5.62 |
| May 22, 1992 | 5.62 |
| May 21, 1992 | 5.62 |
| May 20, 1992 | 5.61 |
| May 19, 1992 | 5.61 |
| May 18, 1992 | 5.61 |
| May 15, 1992 | 5.61 |
| May 14, 1992 | 5.61 |
| May 13, 1992 | 5.61 |
| May 12, 1992 | 5.61 |
| May 11, 1992 | 5.61 |
| May 8, 1992 | 5.61 |
| May 7, 1992 | 5.61 |
| May 6, 1992 | 5.60 |
| May 5, 1992 | 5.60 |
| May 4, 1992 | 5.60 |
| May 1, 1992 | 5.60 |
| Apr 30, 1992 | 5.59 |
| Apr 29, 1992 | 5.59 |
| Apr 28, 1992 | 5.59 |
| Apr 27, 1992 | 5.58 |
| Apr 24, 1992 | 5.58 |
| Apr 23, 1992 | 5.58 |
| Apr 22, 1992 | 5.58 |
| Apr 21, 1992 | 5.57 |
| Apr 20, 1992 | 5.57 |
| Apr 16, 1992 | 5.57 |
| Apr 15, 1992 | 5.56 |
| Apr 14, 1992 | 5.56 |
| Apr 13, 1992 | 5.56 |
| Apr 10, 1992 | 5.56 |
| Apr 9, 1992 | 5.55 |
| Apr 8, 1992 | 5.55 |
| Apr 7, 1992 | 5.55 |
| Apr 6, 1992 | 5.55 |
| Apr 3, 1992 | 5.54 |
| Apr 2, 1992 | 5.54 |
| Apr 1, 1992 | 5.54 |
| Mar 31, 1992 | 5.53 |
| Mar 30, 1992 | 5.53 |
| Mar 27, 1992 | 5.53 |
| Mar 26, 1992 | 5.53 |
| Mar 25, 1992 | 5.53 |
| Mar 24, 1992 | 5.52 |
| Mar 23, 1992 | 5.52 |
| Mar 20, 1992 | 5.52 |
| Mar 19, 1992 | 5.52 |
| Mar 18, 1992 | 5.51 |
| Mar 17, 1992 | 5.51 |
| Mar 16, 1992 | 5.51 |
| Mar 13, 1992 | 5.51 |
| Mar 12, 1992 | 5.50 |
| Mar 11, 1992 | 5.50 |
| Mar 10, 1992 | 5.50 |
| Mar 9, 1992 | 5.50 |
| Mar 6, 1992 | 5.49 |
| Mar 5, 1992 | 5.49 |
| Mar 4, 1992 | 5.49 |
| Mar 3, 1992 | 5.49 |
| Mar 2, 1992 | 5.48 |
| Feb 28, 1992 | 5.48 |
| Feb 27, 1992 | 5.48 |
| Feb 26, 1992 | 5.48 |
| Feb 25, 1992 | 5.47 |
| Feb 24, 1992 | 5.47 |
| Feb 21, 1992 | 5.47 |
| Feb 20, 1992 | 5.47 |
| Feb 19, 1992 | 5.47 |
| Feb 18, 1992 | 5.46 |
| Feb 14, 1992 | 5.46 |
| Feb 13, 1992 | 5.46 |
| Feb 12, 1992 | 5.46 |
| Feb 11, 1992 | 5.45 |
| Feb 10, 1992 | 5.45 |
| Feb 7, 1992 | 5.45 |
| Feb 6, 1992 | 5.45 |
| Feb 5, 1992 | 5.44 |
| Feb 4, 1992 | 5.44 |
| Feb 3, 1992 | 5.44 |
| Jan 31, 1992 | 5.44 |
| Jan 30, 1992 | 5.43 |
| Jan 29, 1992 | 5.43 |
| Jan 28, 1992 | 5.43 |
| Jan 27, 1992 | 5.43 |
| Jan 24, 1992 | 5.42 |
| Jan 23, 1992 | 5.42 |
| Jan 22, 1992 | 5.42 |
| Jan 21, 1992 | 5.42 |
| Jan 20, 1992 | 5.41 |
| Jan 17, 1992 | 5.41 |
| Jan 16, 1992 | 5.41 |
| Jan 15, 1992 | 5.40 |
| Jan 14, 1992 | 5.40 |
| Jan 13, 1992 | 5.40 |
| Jan 10, 1992 | 5.40 |
| Jan 9, 1992 | 5.40 |
| Jan 8, 1992 | 5.39 |
| Jan 7, 1992 | 5.39 |
| Jan 6, 1992 | 5.38 |
| Jan 3, 1992 | 5.38 |
| Jan 2, 1992 | 5.38 |
| Dec 31, 1991 | 5.37 |
| Dec 30, 1991 | 5.37 |
| Dec 27, 1991 | 5.37 |
| Dec 26, 1991 | 5.36 |
| Dec 24, 1991 | 5.36 |
| Dec 23, 1991 | 5.36 |
| Dec 20, 1991 | 5.36 |
| Dec 19, 1991 | 5.35 |
| Dec 18, 1991 | 5.35 |
| Dec 17, 1991 | 5.35 |
| Dec 16, 1991 | 5.35 |
| Dec 13, 1991 | 5.34 |
| Dec 12, 1991 | 5.34 |
| Dec 11, 1991 | 5.34 |
| Dec 10, 1991 | 5.34 |
| Dec 9, 1991 | 5.34 |
| Dec 6, 1991 | 5.33 |
| Dec 5, 1991 | 5.33 |
| Dec 4, 1991 | 5.33 |
| Dec 3, 1991 | 5.33 |
| Dec 2, 1991 | 5.33 |
| Nov 29, 1991 | 5.32 |
| Nov 27, 1991 | 5.32 |
| Nov 26, 1991 | 5.32 |
| Nov 25, 1991 | 5.31 |
| Nov 22, 1991 | 5.31 |
| Nov 21, 1991 | 5.31 |
| Nov 20, 1991 | 5.30 |
| Nov 19, 1991 | 5.30 |
| Nov 18, 1991 | 5.30 |
| Nov 15, 1991 | 5.29 |
| Nov 14, 1991 | 5.29 |
| Nov 13, 1991 | 5.28 |
| Nov 12, 1991 | 5.28 |
| Nov 11, 1991 | 5.27 |
| Nov 8, 1991 | 5.27 |
| Nov 7, 1991 | 5.26 |
| Nov 6, 1991 | 5.26 |
| Nov 5, 1991 | 5.26 |
| Nov 4, 1991 | 5.25 |
| Nov 1, 1991 | 5.25 |
| Oct 31, 1991 | 5.24 |
| Oct 30, 1991 | 5.23 |
| Oct 29, 1991 | 5.23 |
| Oct 28, 1991 | 5.22 |
| Oct 25, 1991 | 5.22 |
| Oct 24, 1991 | 5.21 |
| Oct 23, 1991 | 5.21 |
| Oct 22, 1991 | 5.21 |
| Oct 21, 1991 | 5.20 |
| Oct 18, 1991 | 5.20 |
| Oct 17, 1991 | 5.20 |
| Oct 16, 1991 | 5.19 |
| Oct 15, 1991 | 5.19 |
| Oct 14, 1991 | 5.19 |
| Oct 11, 1991 | 5.18 |
| Oct 10, 1991 | 5.18 |
| Oct 9, 1991 | 5.18 |
| Oct 8, 1991 | 5.17 |
| Oct 7, 1991 | 5.17 |
| Oct 4, 1991 | 5.17 |
| Oct 3, 1991 | 5.16 |
| Oct 2, 1991 | 5.16 |
| Oct 1, 1991 | 5.15 |
| Sep 30, 1991 | 5.15 |
| Sep 27, 1991 | 5.14 |
| Sep 26, 1991 | 5.14 |
| Sep 25, 1991 | 5.14 |
| Sep 24, 1991 | 5.13 |
| Sep 23, 1991 | 5.13 |
| Sep 20, 1991 | 5.12 |
| Sep 19, 1991 | 5.12 |
| Sep 18, 1991 | 5.11 |
| Sep 17, 1991 | 5.11 |
| Sep 16, 1991 | 5.10 |
| Sep 13, 1991 | 5.10 |
| Sep 12, 1991 | 5.09 |
| Sep 11, 1991 | 5.09 |
| Sep 10, 1991 | 5.08 |
| Sep 9, 1991 | 5.08 |
| Sep 6, 1991 | 5.08 |
| Sep 5, 1991 | 5.07 |
| Sep 4, 1991 | 5.07 |
| Sep 3, 1991 | 5.06 |
| Aug 30, 1991 | 5.06 |
| Aug 29, 1991 | 5.05 |
| Aug 28, 1991 | 5.05 |
| Aug 27, 1991 | 5.04 |
| Aug 26, 1991 | 5.04 |
| Aug 23, 1991 | 5.04 |
| Aug 22, 1991 | 5.03 |
| Aug 21, 1991 | 5.03 |
| Aug 20, 1991 | 5.02 |
| Aug 19, 1991 | 5.02 |
| Aug 16, 1991 | 5.01 |
| Aug 15, 1991 | 5.01 |
| Aug 14, 1991 | 5.01 |
| Aug 13, 1991 | 5.00 |
| Aug 12, 1991 | 5.00 |
| Aug 9, 1991 | 4.99 |
| Aug 8, 1991 | 4.99 |
| Aug 7, 1991 | 4.98 |
| Aug 6, 1991 | 4.98 |
| Aug 5, 1991 | 4.98 |
| Aug 2, 1991 | 4.97 |
| Aug 1, 1991 | 4.97 |
| Jul 31, 1991 | 4.96 |
| Jul 30, 1991 | 4.96 |
| Jul 29, 1991 | 4.96 |
| Jul 26, 1991 | 4.95 |
| Jul 25, 1991 | 4.95 |
| Jul 24, 1991 | 4.94 |
| Jul 23, 1991 | 4.94 |
| Jul 22, 1991 | 4.94 |
| Jul 19, 1991 | 4.93 |
| Jul 18, 1991 | 4.93 |
| Jul 17, 1991 | 4.93 |
| Jul 16, 1991 | 4.92 |
| Jul 15, 1991 | 4.92 |
| Jul 12, 1991 | 4.92 |
| Jul 11, 1991 | 4.91 |
| Jul 10, 1991 | 4.91 |
| Jul 9, 1991 | 4.91 |
| Jul 8, 1991 | 4.91 |
| Jul 5, 1991 | 4.90 |
| Jul 3, 1991 | 4.90 |
| Jul 2, 1991 | 4.90 |
| Jul 1, 1991 | 4.90 |
| Jun 28, 1991 | 4.89 |
| Jun 27, 1991 | 4.89 |
| Jun 26, 1991 | 4.89 |
| Jun 25, 1991 | 4.89 |
| Jun 24, 1991 | 4.89 |
| Jun 21, 1991 | 4.89 |
| Jun 20, 1991 | 4.88 |
| Jun 19, 1991 | 4.88 |
| Jun 18, 1991 | 4.88 |
| Jun 17, 1991 | 4.88 |
| Jun 14, 1991 | 4.87 |
| Jun 13, 1991 | 4.87 |
| Jun 12, 1991 | 4.87 |
| Jun 11, 1991 | 4.87 |
| Jun 10, 1991 | 4.86 |
| Jun 7, 1991 | 4.86 |
| Jun 6, 1991 | 4.86 |
| Jun 5, 1991 | 4.86 |
| Jun 4, 1991 | 4.86 |
| Jun 3, 1991 | 4.85 |
| May 31, 1991 | 4.85 |
| May 30, 1991 | 4.85 |
| May 29, 1991 | 4.85 |
| May 28, 1991 | 4.84 |
| May 24, 1991 | 4.84 |
| May 23, 1991 | 4.84 |
| May 22, 1991 | 4.84 |
| May 21, 1991 | 4.83 |
| May 20, 1991 | 4.83 |
| May 17, 1991 | 4.83 |
| May 16, 1991 | 4.83 |
| May 15, 1991 | 4.83 |
| May 14, 1991 | 4.82 |
| May 13, 1991 | 4.82 |
| May 10, 1991 | 4.82 |
| May 9, 1991 | 4.82 |
| May 8, 1991 | 4.82 |
| May 7, 1991 | 4.82 |
| May 6, 1991 | 4.82 |
| May 3, 1991 | 4.82 |
| May 2, 1991 | 4.81 |
| May 1, 1991 | 4.81 |
| Apr 30, 1991 | 4.81 |
| Apr 29, 1991 | 4.81 |
| Apr 26, 1991 | 4.81 |
| Apr 25, 1991 | 4.81 |
| Apr 24, 1991 | 4.81 |
| Apr 23, 1991 | 4.81 |
| Apr 22, 1991 | 4.81 |
| Apr 19, 1991 | 4.81 |
| Apr 18, 1991 | 4.81 |
| Apr 17, 1991 | 4.81 |
| Apr 16, 1991 | 4.81 |
| Apr 15, 1991 | 4.81 |
| Apr 12, 1991 | 4.81 |
| Apr 11, 1991 | 4.81 |
| Apr 10, 1991 | 4.81 |
| Apr 9, 1991 | 4.81 |
| Apr 8, 1991 | 4.81 |
| Apr 5, 1991 | 4.81 |
| Apr 4, 1991 | 4.81 |
| Apr 3, 1991 | 4.81 |
| Apr 2, 1991 | 4.81 |
| Apr 1, 1991 | 4.81 |
| Mar 28, 1991 | 4.81 |
| Mar 27, 1991 | 4.81 |
| Mar 26, 1991 | 4.81 |
| Mar 25, 1991 | 4.81 |
| Mar 22, 1991 | 4.81 |
| Mar 21, 1991 | 4.81 |
| Mar 20, 1991 | 4.81 |
| Mar 19, 1991 | 4.81 |
| Mar 18, 1991 | 4.81 |
| Mar 15, 1991 | 4.81 |
| Mar 14, 1991 | 4.81 |
| Mar 13, 1991 | 4.80 |
| Mar 12, 1991 | 4.80 |
| Mar 11, 1991 | 4.80 |
| Mar 8, 1991 | 4.80 |
| Mar 7, 1991 | 4.80 |
| Mar 6, 1991 | 4.80 |
| Mar 5, 1991 | 4.80 |
| Mar 4, 1991 | 4.80 |
| Mar 1, 1991 | 4.79 |
| Feb 28, 1991 | 4.79 |
| Feb 27, 1991 | 4.79 |
| Feb 26, 1991 | 4.79 |
| Feb 25, 1991 | 4.79 |
| Feb 22, 1991 | 4.78 |
| Feb 21, 1991 | 4.78 |
| Feb 20, 1991 | 4.78 |
| Feb 19, 1991 | 4.78 |
| Feb 15, 1991 | 4.77 |
| Feb 14, 1991 | 4.77 |
| Feb 13, 1991 | 4.77 |
| Feb 12, 1991 | 4.77 |
| Feb 11, 1991 | 4.76 |
| Feb 8, 1991 | 4.76 |
| Feb 7, 1991 | 4.76 |
| Feb 6, 1991 | 4.76 |
| Feb 5, 1991 | 4.76 |
| Feb 4, 1991 | 4.76 |
| Feb 1, 1991 | 4.76 |
| Jan 31, 1991 | 4.76 |
| Jan 30, 1991 | 4.76 |
| Jan 29, 1991 | 4.76 |
| Jan 28, 1991 | 4.76 |
| Jan 25, 1991 | 4.76 |
| Jan 24, 1991 | 4.76 |
| Jan 23, 1991 | 4.76 |
| Jan 22, 1991 | 4.76 |
| Jan 21, 1991 | 4.76 |
| Jan 18, 1991 | 4.76 |
| Jan 17, 1991 | 4.76 |
| Jan 16, 1991 | 4.76 |
| Jan 15, 1991 | 4.76 |
| Jan 14, 1991 | 4.76 |
| Jan 11, 1991 | 4.77 |
| Jan 10, 1991 | 4.77 |
| Jan 9, 1991 | 4.77 |
| Jan 8, 1991 | 4.77 |
| Jan 7, 1991 | 4.77 |
| Jan 4, 1991 | 4.77 |
| Jan 3, 1991 | 4.78 |
| Jan 2, 1991 | 4.78 |
| Dec 28, 1990 | 4.78 |
| Dec 27, 1990 | 4.78 |
| Dec 26, 1990 | 4.78 |
| Dec 24, 1990 | 4.78 |
| Dec 21, 1990 | 4.78 |
| Dec 20, 1990 | 4.78 |
| Dec 19, 1990 | 4.78 |
| Dec 18, 1990 | 4.78 |
| Dec 17, 1990 | 4.78 |
| Dec 14, 1990 | 4.78 |
| Dec 13, 1990 | 4.78 |
| Dec 12, 1990 | 4.78 |
| Dec 11, 1990 | 4.78 |
| Dec 10, 1990 | 4.78 |
| Dec 7, 1990 | 4.78 |
| Dec 6, 1990 | 4.78 |
| Dec 5, 1990 | 4.78 |
| Dec 4, 1990 | 4.78 |
| Dec 3, 1990 | 4.78 |
| Nov 30, 1990 | 4.79 |
| Nov 29, 1990 | 4.79 |
| Nov 28, 1990 | 4.79 |
| Nov 27, 1990 | 4.79 |
| Nov 26, 1990 | 4.79 |
| Nov 23, 1990 | 4.79 |
| Nov 21, 1990 | 4.79 |
| Nov 20, 1990 | 4.79 |
| Nov 19, 1990 | 4.79 |
| Nov 16, 1990 | 4.80 |
| Nov 15, 1990 | 4.80 |
| Nov 14, 1990 | 4.80 |
| Nov 13, 1990 | 4.80 |
| Nov 12, 1990 | 4.80 |
| Nov 9, 1990 | 4.80 |
| Nov 8, 1990 | 4.80 |
| Nov 7, 1990 | 4.80 |
| Nov 6, 1990 | 4.80 |
| Nov 5, 1990 | 4.80 |
| Nov 2, 1990 | 4.80 |
| Nov 1, 1990 | 4.80 |
| Oct 31, 1990 | 4.80 |
| Oct 30, 1990 | 4.81 |
| Oct 29, 1990 | 4.81 |
| Oct 26, 1990 | 4.81 |
| Oct 25, 1990 | 4.81 |
| Oct 24, 1990 | 4.81 |
| Oct 23, 1990 | 4.82 |
| Oct 22, 1990 | 4.82 |
| Oct 19, 1990 | 4.82 |
| Oct 18, 1990 | 4.82 |
| Oct 17, 1990 | 4.82 |
| Oct 16, 1990 | 4.82 |
| Oct 15, 1990 | 4.83 |
| Oct 12, 1990 | 4.83 |
| Oct 11, 1990 | 4.83 |
| Oct 10, 1990 | 4.83 |
| Oct 9, 1990 | 4.83 |
| Oct 8, 1990 | 4.83 |
| Oct 5, 1990 | 4.84 |
| Oct 4, 1990 | 4.84 |
| Oct 3, 1990 | 4.84 |
| Oct 2, 1990 | 4.84 |
| Oct 1, 1990 | 4.84 |
| Sep 28, 1990 | 4.84 |
| Sep 27, 1990 | 4.85 |
| Sep 26, 1990 | 4.85 |
| Sep 25, 1990 | 4.85 |
| Sep 24, 1990 | 4.85 |
| Sep 21, 1990 | 4.85 |
| Sep 20, 1990 | 4.86 |
| Sep 19, 1990 | 4.86 |
| Sep 18, 1990 | 4.86 |
| Sep 17, 1990 | 4.86 |
| Sep 14, 1990 | 4.86 |
| Sep 13, 1990 | 4.86 |
| Sep 12, 1990 | 4.86 |
| Sep 11, 1990 | 4.86 |
| Sep 10, 1990 | 4.86 |
| Sep 7, 1990 | 4.86 |
| Sep 6, 1990 | 4.86 |
| Sep 5, 1990 | 4.86 |
| Sep 4, 1990 | 4.86 |
| Aug 31, 1990 | 4.86 |
| Aug 30, 1990 | 4.86 |
| Aug 29, 1990 | 4.86 |
| Aug 28, 1990 | 4.86 |
| Aug 27, 1990 | 4.86 |
| Aug 24, 1990 | 4.86 |
| Aug 23, 1990 | 4.86 |
| Aug 22, 1990 | 4.86 |
| Aug 21, 1990 | 4.86 |
| Aug 20, 1990 | 4.86 |
| Aug 17, 1990 | 4.86 |
| Aug 16, 1990 | 4.86 |
| Aug 15, 1990 | 4.86 |
| Aug 14, 1990 | 4.86 |
| Aug 13, 1990 | 4.86 |
| Aug 10, 1990 | 4.86 |
| Aug 9, 1990 | 4.86 |
| Aug 8, 1990 | 4.86 |
| Aug 7, 1990 | 4.86 |
| Aug 6, 1990 | 4.86 |
| Aug 3, 1990 | 4.86 |
| Aug 2, 1990 | 4.85 |
| Aug 1, 1990 | 4.85 |
| Jul 31, 1990 | 4.85 |
| Jul 30, 1990 | 4.85 |
| Jul 27, 1990 | 4.85 |
| Jul 26, 1990 | 4.85 |
| Jul 25, 1990 | 4.85 |
| Jul 24, 1990 | 4.84 |
| Jul 23, 1990 | 4.84 |
| Jul 20, 1990 | 4.84 |
| Jul 19, 1990 | 4.84 |
| Jul 18, 1990 | 4.84 |
| Jul 17, 1990 | 4.83 |
| Jul 16, 1990 | 4.83 |
| Jul 13, 1990 | 4.83 |
| Jul 12, 1990 | 4.83 |
| Jul 11, 1990 | 4.82 |
| Jul 10, 1990 | 4.82 |
| Jul 9, 1990 | 4.82 |
| Jul 6, 1990 | 4.82 |
| Jul 5, 1990 | 4.81 |
| Jul 3, 1990 | 4.81 |
| Jul 2, 1990 | 4.81 |
| Jun 29, 1990 | 4.81 |
| Jun 28, 1990 | 4.80 |
| Jun 27, 1990 | 4.80 |
| Jun 26, 1990 | 4.80 |
| Jun 25, 1990 | 4.79 |
| Jun 22, 1990 | 4.79 |
| Jun 21, 1990 | 4.79 |
| Jun 20, 1990 | 4.79 |
| Jun 19, 1990 | 4.78 |
| Jun 18, 1990 | 4.78 |
| Jun 15, 1990 | 4.78 |
| Jun 14, 1990 | 4.78 |
| Jun 13, 1990 | 4.77 |
| Jun 12, 1990 | 4.77 |
| Jun 11, 1990 | 4.77 |
| Jun 8, 1990 | 4.76 |
| Jun 7, 1990 | 4.76 |
| Jun 6, 1990 | 4.76 |
| Jun 5, 1990 | 4.76 |
| Jun 4, 1990 | 4.75 |
| Jun 1, 1990 | 4.75 |
| May 31, 1990 | 4.75 |
| May 30, 1990 | 4.75 |
| May 29, 1990 | 4.75 |
| May 25, 1990 | 4.74 |
| May 24, 1990 | 4.74 |
| May 23, 1990 | 4.74 |
| May 22, 1990 | 4.74 |
| May 21, 1990 | 4.73 |
| May 18, 1990 | 4.73 |
| May 17, 1990 | 4.73 |
| May 16, 1990 | 4.73 |
| May 15, 1990 | 4.73 |
| May 14, 1990 | 4.72 |
| May 11, 1990 | 4.72 |
| May 10, 1990 | 4.72 |
| May 9, 1990 | 4.72 |
| May 8, 1990 | 4.72 |
| May 7, 1990 | 4.71 |
| May 4, 1990 | 4.71 |
| May 3, 1990 | 4.71 |
| May 2, 1990 | 4.71 |
| May 1, 1990 | 4.71 |
| Apr 30, 1990 | 4.71 |
| Apr 27, 1990 | 4.70 |
| Apr 26, 1990 | 4.70 |
| Apr 25, 1990 | 4.70 |
| Apr 24, 1990 | 4.70 |
| Apr 23, 1990 | 4.70 |
| Apr 20, 1990 | 4.70 |
| Apr 19, 1990 | 4.69 |
| Apr 18, 1990 | 4.69 |
| Apr 17, 1990 | 4.69 |
| Apr 16, 1990 | 4.69 |
| Apr 12, 1990 | 4.69 |
| Apr 11, 1990 | 4.69 |
| Apr 10, 1990 | 4.68 |
| Apr 9, 1990 | 4.68 |
| Apr 6, 1990 | 4.68 |
| Apr 5, 1990 | 4.68 |
| Apr 4, 1990 | 4.67 |
| Apr 3, 1990 | 4.67 |
| Apr 2, 1990 | 4.67 |
| Mar 30, 1990 | 4.67 |
| Mar 29, 1990 | 4.66 |
| Mar 28, 1990 | 4.66 |
| Mar 27, 1990 | 4.66 |
| Mar 26, 1990 | 4.66 |
| Mar 23, 1990 | 4.65 |
| Mar 22, 1990 | 4.65 |
| Mar 21, 1990 | 4.65 |
| Mar 20, 1990 | 4.64 |
| Mar 19, 1990 | 4.64 |
| Mar 16, 1990 | 4.64 |
| Mar 15, 1990 | 4.64 |
| Mar 14, 1990 | 4.63 |
| Mar 13, 1990 | 4.63 |
| Mar 12, 1990 | 4.63 |
| Mar 9, 1990 | 4.63 |
| Mar 8, 1990 | 4.62 |
| Mar 7, 1990 | 4.62 |
| Mar 6, 1990 | 4.62 |
| Mar 5, 1990 | 4.61 |
| Mar 2, 1990 | 4.61 |
| Mar 1, 1990 | 4.61 |
| Feb 28, 1990 | 4.60 |
| Feb 27, 1990 | 4.60 |
| Feb 26, 1990 | 4.60 |
| Feb 23, 1990 | 4.60 |
| Feb 22, 1990 | 4.60 |
| Feb 21, 1990 | 4.59 |
| Feb 20, 1990 | 4.59 |
| Feb 16, 1990 | 4.59 |
| Feb 15, 1990 | 4.59 |
| Feb 14, 1990 | 4.58 |
| Feb 13, 1990 | 4.58 |
| Feb 12, 1990 | 4.58 |
| Feb 9, 1990 | 4.57 |
| Feb 8, 1990 | 4.57 |
| Feb 7, 1990 | 4.57 |
| Feb 6, 1990 | 4.56 |
| Feb 5, 1990 | 4.56 |
| Feb 2, 1990 | 4.56 |
| Feb 1, 1990 | 4.55 |
| Jan 31, 1990 | 4.55 |
| Jan 30, 1990 | 4.55 |
| Jan 29, 1990 | 4.54 |
| Jan 26, 1990 | 4.54 |
| Jan 25, 1990 | 4.54 |
| Jan 24, 1990 | 4.53 |
| Jan 23, 1990 | 4.53 |
| Jan 22, 1990 | 4.53 |
| Jan 19, 1990 | 4.52 |
| Jan 18, 1990 | 4.52 |
| Jan 17, 1990 | 4.52 |
| Jan 16, 1990 | 4.51 |
| Jan 15, 1990 | 4.51 |
| Jan 12, 1990 | 4.51 |
| Jan 11, 1990 | 4.50 |
| Jan 10, 1990 | 4.50 |
| Jan 9, 1990 | 4.49 |
| Jan 8, 1990 | 4.49 |
| Jan 5, 1990 | 4.49 |
| Jan 4, 1990 | 4.48 |
| Jan 3, 1990 | 4.48 |
| Jan 2, 1990 | 4.48 |
| Dec 29, 1989 | 4.47 |
| Dec 28, 1989 | 4.47 |
| Dec 27, 1989 | 4.46 |
| Dec 26, 1989 | 4.46 |
| Dec 22, 1989 | 4.46 |
| Dec 21, 1989 | 4.45 |
| Dec 20, 1989 | 4.45 |
| Dec 19, 1989 | 4.45 |
| Dec 18, 1989 | 4.44 |
| Dec 15, 1989 | 4.44 |
| Dec 14, 1989 | 4.44 |
| Dec 13, 1989 | 4.44 |
| Dec 12, 1989 | 4.44 |
| Dec 11, 1989 | 4.43 |
| Dec 8, 1989 | 4.43 |
| Dec 7, 1989 | 4.43 |
| Dec 6, 1989 | 4.43 |
| Dec 5, 1989 | 4.42 |
| Dec 4, 1989 | 4.42 |
| Dec 1, 1989 | 4.42 |
| Nov 30, 1989 | 4.42 |
| Nov 29, 1989 | 4.41 |
| Nov 28, 1989 | 4.41 |
| Nov 27, 1989 | 4.41 |
| Nov 24, 1989 | 4.41 |
| Nov 22, 1989 | 4.41 |
| Nov 21, 1989 | 4.40 |
| Nov 20, 1989 | 4.40 |
| Nov 17, 1989 | 4.40 |
| Nov 16, 1989 | 4.40 |
| Nov 15, 1989 | 4.40 |
| Nov 14, 1989 | 4.39 |
| Nov 13, 1989 | 4.39 |
| Nov 10, 1989 | 4.39 |
| Nov 9, 1989 | 4.39 |
| Nov 8, 1989 | 4.39 |
| Nov 7, 1989 | 4.39 |
| Nov 6, 1989 | 4.38 |
| Nov 3, 1989 | 4.38 |
| Nov 2, 1989 | 4.38 |
| Nov 1, 1989 | 4.38 |
| Oct 31, 1989 | 4.38 |
| Oct 30, 1989 | 4.38 |
| Oct 27, 1989 | 4.37 |
| Oct 26, 1989 | 4.37 |
| Oct 25, 1989 | 4.37 |
| Oct 24, 1989 | 4.37 |
| Oct 23, 1989 | 4.37 |
| Oct 20, 1989 | 4.37 |
| Oct 19, 1989 | 4.37 |
| Oct 18, 1989 | 4.37 |
| Oct 17, 1989 | 4.37 |
| Oct 16, 1989 | 4.37 |
| Oct 13, 1989 | 4.37 |
| Oct 12, 1989 | 4.37 |
| Oct 11, 1989 | 4.37 |
| Oct 10, 1989 | 4.37 |
| Oct 9, 1989 | 4.37 |
| Oct 6, 1989 | 4.36 |
| Oct 5, 1989 | 4.36 |
| Oct 4, 1989 | 4.36 |
| Oct 3, 1989 | 4.36 |
| Oct 2, 1989 | 4.36 |
| Sep 29, 1989 | 4.36 |
| Sep 28, 1989 | 4.36 |
| Sep 27, 1989 | 4.35 |
| Sep 26, 1989 | 4.35 |
| Sep 25, 1989 | 4.35 |
| Sep 22, 1989 | 4.35 |
| Sep 21, 1989 | 4.35 |
| Sep 20, 1989 | 4.35 |
| Sep 19, 1989 | 4.35 |
| Sep 18, 1989 | 4.35 |
| Sep 15, 1989 | 4.35 |
| Sep 14, 1989 | 4.35 |
| Sep 13, 1989 | 4.34 |
| Sep 12, 1989 | 4.34 |
| Sep 11, 1989 | 4.34 |
| Sep 8, 1989 | 4.34 |
| Sep 7, 1989 | 4.34 |
| Sep 6, 1989 | 4.34 |
| Sep 5, 1989 | 4.34 |
| Sep 1, 1989 | 4.34 |
| Aug 31, 1989 | 4.34 |
| Aug 30, 1989 | 4.34 |
| Aug 29, 1989 | 4.34 |
| Aug 28, 1989 | 4.34 |
| Aug 25, 1989 | 4.33 |
| Aug 24, 1989 | 4.33 |
| Aug 23, 1989 | 4.33 |
| Aug 22, 1989 | 4.33 |
| Aug 21, 1989 | 4.33 |
| Aug 18, 1989 | 4.33 |
| Aug 17, 1989 | 4.33 |
| Aug 16, 1989 | 4.34 |
| Aug 15, 1989 | 4.34 |
| Aug 14, 1989 | 4.34 |
| Aug 11, 1989 | 4.34 |
| Aug 10, 1989 | 4.34 |
| Aug 9, 1989 | 4.34 |
| Aug 8, 1989 | 4.34 |
| Aug 7, 1989 | 4.34 |
| Aug 4, 1989 | 4.34 |
| Aug 3, 1989 | 4.35 |
| Aug 2, 1989 | 4.35 |
| Aug 1, 1989 | 4.35 |
| Jul 31, 1989 | 4.35 |
| Jul 28, 1989 | 4.35 |
| Jul 27, 1989 | 4.35 |
| Jul 26, 1989 | 4.35 |
| Jul 25, 1989 | 4.35 |
| Jul 24, 1989 | 4.36 |
| Jul 21, 1989 | 4.36 |
| Jul 20, 1989 | 4.36 |
| Jul 19, 1989 | 4.36 |
| Jul 18, 1989 | 4.36 |
| Jul 17, 1989 | 4.36 |
| Jul 14, 1989 | 4.36 |
| Jul 13, 1989 | 4.36 |
| Jul 12, 1989 | 4.36 |
| Jul 11, 1989 | 4.36 |
| Jul 10, 1989 | 4.37 |
| Jul 7, 1989 | 4.37 |
| Jul 6, 1989 | 4.37 |
| Jul 5, 1989 | 4.37 |
| Jul 3, 1989 | 4.37 |
| Jun 30, 1989 | 4.37 |
| Jun 29, 1989 | 4.37 |
| Jun 28, 1989 | 4.37 |
| Jun 27, 1989 | 4.37 |
| Jun 26, 1989 | 4.37 |
| Jun 23, 1989 | 4.38 |
| Jun 22, 1989 | 4.38 |
| Jun 21, 1989 | 4.38 |
| Jun 20, 1989 | 4.38 |
| Jun 19, 1989 | 4.38 |
| Jun 16, 1989 | 4.38 |
| Jun 15, 1989 | 4.38 |
| Jun 14, 1989 | 4.38 |
| Jun 13, 1989 | 4.38 |
| Jun 12, 1989 | 4.38 |
| Jun 9, 1989 | 4.38 |
| Jun 8, 1989 | 4.39 |
| Jun 7, 1989 | 4.39 |
| Jun 6, 1989 | 4.39 |
| Jun 5, 1989 | 4.39 |
| Jun 2, 1989 | 4.39 |
| Jun 1, 1989 | 4.39 |
| May 31, 1989 | 4.39 |
| May 30, 1989 | 4.39 |
| May 26, 1989 | 4.39 |
| May 25, 1989 | 4.40 |
| May 24, 1989 | 4.40 |
| May 23, 1989 | 4.40 |
| May 22, 1989 | 4.40 |
| May 19, 1989 | 4.40 |
| May 18, 1989 | 4.41 |
| May 17, 1989 | 4.41 |
| May 16, 1989 | 4.41 |
| May 15, 1989 | 4.41 |
| May 12, 1989 | 4.42 |
| May 11, 1989 | 4.42 |
| May 10, 1989 | 4.42 |
| May 9, 1989 | 4.42 |
| May 8, 1989 | 4.43 |
| May 5, 1989 | 4.43 |
| May 4, 1989 | 4.43 |
| May 3, 1989 | 4.43 |
| May 2, 1989 | 4.43 |
| May 1, 1989 | 4.44 |
| Apr 28, 1989 | 4.44 |
| Apr 27, 1989 | 4.44 |
| Apr 26, 1989 | 4.45 |
| Apr 25, 1989 | 4.45 |
| Apr 24, 1989 | 4.45 |
| Apr 21, 1989 | 4.46 |
| Apr 20, 1989 | 4.46 |
| Apr 19, 1989 | 4.46 |
| Apr 18, 1989 | 4.46 |
| Apr 17, 1989 | 4.47 |
| Apr 14, 1989 | 4.47 |
| Apr 13, 1989 | 4.48 |
| Apr 12, 1989 | 4.48 |
| Apr 11, 1989 | 4.48 |
| Apr 10, 1989 | 4.49 |
| Apr 7, 1989 | 4.49 |
| Apr 6, 1989 | 4.49 |
| Apr 5, 1989 | 4.50 |
| Apr 4, 1989 | 4.50 |
| Apr 3, 1989 | 4.50 |
| Mar 31, 1989 | 4.50 |
| Mar 30, 1989 | 4.51 |
| Mar 29, 1989 | 4.51 |
| Mar 28, 1989 | 4.51 |
| Mar 27, 1989 | 4.51 |
| Mar 23, 1989 | 4.52 |
| Mar 22, 1989 | 4.52 |
| Mar 21, 1989 | 4.52 |
| Mar 20, 1989 | 4.52 |
| Mar 17, 1989 | 4.53 |
| Mar 16, 1989 | 4.53 |
| Mar 15, 1989 | 4.53 |
| Mar 14, 1989 | 4.53 |
| Mar 13, 1989 | 4.54 |
| Mar 10, 1989 | 4.54 |
| Mar 9, 1989 | 4.54 |
| Mar 8, 1989 | 4.54 |
| Mar 7, 1989 | 4.54 |
| Mar 6, 1989 | 4.55 |
| Mar 3, 1989 | 4.55 |
| Mar 2, 1989 | 4.55 |
| Mar 1, 1989 | 4.55 |
| Feb 28, 1989 | 4.55 |
| Feb 27, 1989 | 4.56 |
| Feb 24, 1989 | 4.56 |
| Feb 23, 1989 | 4.56 |
| Feb 22, 1989 | 4.56 |
| Feb 21, 1989 | 4.56 |
| Feb 17, 1989 | 4.56 |
| Feb 16, 1989 | 4.56 |
| Feb 15, 1989 | 4.56 |
| Feb 14, 1989 | 4.57 |
| Feb 13, 1989 | 4.57 |
| Feb 10, 1989 | 4.57 |
| Feb 9, 1989 | 4.57 |
| Feb 8, 1989 | 4.57 |
| Feb 7, 1989 | 4.57 |
| Feb 6, 1989 | 4.58 |
| Feb 3, 1989 | 4.58 |
| Feb 2, 1989 | 4.58 |
| Feb 1, 1989 | 4.58 |
| Jan 31, 1989 | 4.58 |
| Jan 30, 1989 | 4.58 |
| Jan 27, 1989 | 4.58 |
| Jan 26, 1989 | 4.58 |
| Jan 25, 1989 | 4.58 |
| Jan 24, 1989 | 4.59 |
| Jan 23, 1989 | 4.59 |
| Jan 20, 1989 | 4.59 |
| Jan 19, 1989 | 4.59 |
| Jan 18, 1989 | 4.59 |
| Jan 17, 1989 | 4.59 |
| Jan 16, 1989 | 4.59 |
| Jan 13, 1989 | 4.59 |
| Jan 12, 1989 | 4.59 |
| Jan 11, 1989 | 4.60 |
| Jan 10, 1989 | 4.60 |
| Jan 9, 1989 | 4.60 |
| Jan 6, 1989 | 4.60 |
| Jan 5, 1989 | 4.60 |
| Jan 4, 1989 | 4.60 |
| Jan 3, 1989 | 4.60 |
| Dec 30, 1988 | 4.60 |
| Dec 29, 1988 | 4.60 |
| Dec 28, 1988 | 4.60 |
| Dec 27, 1988 | 4.60 |
| Dec 23, 1988 | 4.61 |
| Dec 22, 1988 | 4.61 |
| Dec 21, 1988 | 4.61 |
| Dec 20, 1988 | 4.61 |
| Dec 19, 1988 | 4.61 |
| Dec 16, 1988 | 4.61 |
| Dec 15, 1988 | 4.61 |
| Dec 14, 1988 | 4.61 |
| Dec 13, 1988 | 4.61 |
| Dec 12, 1988 | 4.62 |
| Dec 9, 1988 | 4.62 |
| Dec 8, 1988 | 4.62 |
| Dec 7, 1988 | 4.62 |
| Dec 6, 1988 | 4.62 |
| Dec 5, 1988 | 4.62 |
| Dec 2, 1988 | 4.62 |
| Dec 1, 1988 | 4.63 |
| Nov 30, 1988 | 4.63 |
| Nov 29, 1988 | 4.63 |
| Nov 28, 1988 | 4.63 |
| Nov 25, 1988 | 4.63 |
| Nov 23, 1988 | 4.63 |
| Nov 22, 1988 | 4.63 |
| Nov 21, 1988 | 4.64 |
| Nov 18, 1988 | 4.64 |
| Nov 17, 1988 | 4.64 |
| Nov 16, 1988 | 4.64 |
| Nov 15, 1988 | 4.64 |
| Nov 14, 1988 | 4.64 |
| Nov 11, 1988 | 4.64 |
| Nov 10, 1988 | 4.64 |
| Nov 9, 1988 | 4.64 |
| Nov 8, 1988 | 4.64 |
| Nov 7, 1988 | 4.64 |
| Nov 4, 1988 | 4.64 |
| Nov 3, 1988 | 4.64 |
| Nov 2, 1988 | 4.64 |
| Nov 1, 1988 | 4.63 |
| Oct 31, 1988 | 4.63 |
| Oct 28, 1988 | 4.63 |
| Oct 27, 1988 | 4.63 |
| Oct 26, 1988 | 4.62 |
| Oct 25, 1988 | 4.62 |
| Oct 24, 1988 | 4.62 |
| Oct 21, 1988 | 4.61 |
| Oct 20, 1988 | 4.61 |
| Oct 19, 1988 | 4.61 |
| Oct 18, 1988 | 4.60 |
| Oct 17, 1988 | 4.60 |
| Oct 14, 1988 | 4.60 |
| Oct 13, 1988 | 4.60 |
| Oct 12, 1988 | 4.59 |
| Oct 11, 1988 | 4.59 |
| Oct 10, 1988 | 4.59 |
| Oct 7, 1988 | 4.58 |
| Oct 6, 1988 | 4.58 |
| Oct 5, 1988 | 4.58 |
| Oct 4, 1988 | 4.57 |
| Oct 3, 1988 | 4.57 |
| Sep 30, 1988 | 4.57 |
| Sep 29, 1988 | 4.56 |
| Sep 28, 1988 | 4.56 |
| Sep 27, 1988 | 4.56 |
| Sep 26, 1988 | 4.56 |
| Sep 23, 1988 | 4.55 |
| Sep 22, 1988 | 4.55 |
| Sep 21, 1988 | 4.55 |
| Sep 20, 1988 | 4.55 |
| Sep 19, 1988 | 4.54 |
| Sep 16, 1988 | 4.54 |
| Sep 15, 1988 | 4.54 |
| Sep 14, 1988 | 4.54 |
| Sep 13, 1988 | 4.54 |
| Sep 12, 1988 | 4.53 |
| Sep 9, 1988 | 4.53 |
| Sep 8, 1988 | 4.53 |
| Sep 7, 1988 | 4.53 |
| Sep 6, 1988 | 4.53 |
| Sep 2, 1988 | 4.53 |
| Sep 1, 1988 | 4.52 |
| Aug 31, 1988 | 4.52 |
| Aug 30, 1988 | 4.52 |
| Aug 29, 1988 | 4.52 |
| Aug 26, 1988 | 4.52 |
| Aug 25, 1988 | 4.52 |
| Aug 24, 1988 | 4.51 |
| Aug 23, 1988 | 4.51 |
| Aug 22, 1988 | 4.51 |
| Aug 19, 1988 | 4.51 |
| Aug 18, 1988 | 4.51 |
| Aug 17, 1988 | 4.51 |
| Aug 16, 1988 | 4.50 |
| Aug 15, 1988 | 4.50 |
| Aug 12, 1988 | 4.50 |
| Aug 11, 1988 | 4.50 |
| Aug 10, 1988 | 4.49 |
| Aug 9, 1988 | 4.49 |
| Aug 8, 1988 | 4.48 |
| Aug 5, 1988 | 4.48 |
| Aug 4, 1988 | 4.48 |
| Aug 3, 1988 | 4.47 |
| Aug 2, 1988 | 4.46 |
| Aug 1, 1988 | 4.46 |
| Jul 29, 1988 | 4.46 |
| Jul 28, 1988 | 4.45 |
| Jul 27, 1988 | 4.45 |
| Jul 26, 1988 | 4.45 |
| Jul 25, 1988 | 4.45 |
| Jul 22, 1988 | 4.45 |
| Jul 21, 1988 | 4.45 |
| Jul 20, 1988 | 4.44 |
| Jul 19, 1988 | 4.44 |
| Jul 18, 1988 | 4.44 |
| Jul 15, 1988 | 4.44 |
| Jul 14, 1988 | 4.44 |
| Jul 13, 1988 | 4.44 |
| Jul 12, 1988 | 4.44 |
| Jul 11, 1988 | 4.43 |
| Jul 8, 1988 | 4.43 |
| Jul 7, 1988 | 4.43 |
| Jul 6, 1988 | 4.43 |
| Jul 5, 1988 | 4.43 |
| Jul 1, 1988 | 4.43 |
| Jun 30, 1988 | 4.42 |
| Jun 29, 1988 | 4.42 |
| Jun 28, 1988 | 4.42 |
| Jun 27, 1988 | 4.42 |
| Jun 24, 1988 | 4.42 |
| Jun 23, 1988 | 4.42 |
| Jun 22, 1988 | 4.41 |
| Jun 21, 1988 | 4.41 |
| Jun 20, 1988 | 4.41 |
| Jun 17, 1988 | 4.41 |
| Jun 16, 1988 | 4.41 |
| Jun 15, 1988 | 4.41 |
| Jun 14, 1988 | 4.41 |
| Jun 13, 1988 | 4.41 |
| Jun 10, 1988 | 4.41 |
| Jun 9, 1988 | 4.41 |
| Jun 8, 1988 | 4.40 |
| Jun 7, 1988 | 4.40 |
| Jun 6, 1988 | 4.40 |
| Jun 3, 1988 | 4.40 |
| Jun 2, 1988 | 4.40 |
| Jun 1, 1988 | 4.40 |
| May 31, 1988 | 4.40 |
| May 27, 1988 | 4.40 |
| May 26, 1988 | 4.40 |
| May 25, 1988 | 4.40 |
| May 24, 1988 | 4.40 |
| May 23, 1988 | 4.40 |
| May 20, 1988 | 4.39 |
| May 19, 1988 | 4.39 |
| May 18, 1988 | 4.39 |
| May 17, 1988 | 4.39 |
| May 16, 1988 | 4.39 |
| May 13, 1988 | 4.39 |
| May 12, 1988 | 4.39 |
| May 11, 1988 | 4.39 |
| May 10, 1988 | 4.39 |
| May 9, 1988 | 4.39 |
| May 6, 1988 | 4.39 |
| May 5, 1988 | 4.39 |
| May 4, 1988 | 4.39 |
| May 3, 1988 | 4.39 |
| May 2, 1988 | 4.39 |
| Apr 29, 1988 | 4.39 |
| Apr 28, 1988 | 4.39 |
| Apr 27, 1988 | 4.39 |
| Apr 26, 1988 | 4.39 |
| Apr 25, 1988 | 4.39 |
| Apr 22, 1988 | 4.39 |
| Apr 21, 1988 | 4.38 |
| Apr 20, 1988 | 4.38 |
| Apr 19, 1988 | 4.38 |
| Apr 18, 1988 | 4.38 |
| Apr 15, 1988 | 4.38 |
| Apr 14, 1988 | 4.38 |
| Apr 13, 1988 | 4.38 |
| Apr 12, 1988 | 4.38 |
| Apr 11, 1988 | 4.38 |
| Apr 8, 1988 | 4.38 |
| Apr 7, 1988 | 4.38 |
| Apr 6, 1988 | 4.38 |
| Apr 5, 1988 | 4.38 |
| Apr 4, 1988 | 4.38 |
| Mar 31, 1988 | 4.38 |
| Mar 30, 1988 | 4.38 |
| Mar 29, 1988 | 4.38 |
| Mar 28, 1988 | 4.38 |
| Mar 25, 1988 | 4.38 |
| Mar 24, 1988 | 4.38 |
| Mar 23, 1988 | 4.38 |
| Mar 22, 1988 | 4.38 |
| Mar 21, 1988 | 4.38 |
| Mar 18, 1988 | 4.37 |
| Mar 17, 1988 | 4.37 |
| Mar 16, 1988 | 4.37 |
| Mar 15, 1988 | 4.37 |
| Mar 14, 1988 | 4.37 |
| Mar 11, 1988 | 4.37 |
| Mar 10, 1988 | 4.37 |
| Mar 9, 1988 | 4.37 |
| Mar 8, 1988 | 4.37 |
| Mar 7, 1988 | 4.36 |
| Mar 4, 1988 | 4.36 |
| Mar 3, 1988 | 4.36 |
| Mar 2, 1988 | 4.36 |
| Mar 1, 1988 | 4.36 |
| Feb 29, 1988 | 4.35 |
| Feb 26, 1988 | 4.35 |
| Feb 25, 1988 | 4.35 |
| Feb 24, 1988 | 4.35 |
| Feb 23, 1988 | 4.35 |
| Feb 22, 1988 | 4.34 |
| Feb 19, 1988 | 4.34 |
| Feb 18, 1988 | 4.34 |
| Feb 17, 1988 | 4.34 |
| Feb 16, 1988 | 4.34 |
| Feb 12, 1988 | 4.34 |
| Feb 11, 1988 | 4.33 |
| Feb 10, 1988 | 4.33 |
| Feb 9, 1988 | 4.33 |
| Feb 8, 1988 | 4.33 |
| Feb 5, 1988 | 4.33 |
| Feb 4, 1988 | 4.33 |
| Feb 3, 1988 | 4.33 |
| Feb 2, 1988 | 4.32 |
| Feb 1, 1988 | 4.32 |
| Jan 29, 1988 | 4.32 |
| Jan 28, 1988 | 4.32 |
| Jan 27, 1988 | 4.32 |
| Jan 26, 1988 | 4.32 |
| Jan 25, 1988 | 4.33 |
| Jan 22, 1988 | 4.33 |
| Jan 21, 1988 | 4.33 |
| Jan 20, 1988 | 4.34 |
| Jan 19, 1988 | 4.34 |
| Jan 18, 1988 | 4.34 |
| Jan 15, 1988 | 4.35 |
| Jan 14, 1988 | 4.35 |
| Jan 13, 1988 | 4.35 |
| Jan 12, 1988 | 4.36 |
| Jan 11, 1988 | 4.36 |
| Jan 8, 1988 | 4.37 |
| Jan 7, 1988 | 4.38 |
| Jan 6, 1988 | 4.38 |
| Jan 5, 1988 | 4.39 |
| Jan 4, 1988 | 4.39 |
| Dec 31, 1987 | 4.40 |
| Dec 30, 1987 | 4.40 |
| Dec 29, 1987 | 4.41 |
| Dec 28, 1987 | 4.41 |
| Dec 24, 1987 | 4.42 |
| Dec 23, 1987 | 4.42 |
| Dec 22, 1987 | 4.43 |
| Dec 21, 1987 | 4.43 |
| Dec 18, 1987 | 4.44 |
| Dec 17, 1987 | 4.44 |
| Dec 16, 1987 | 4.44 |
| Dec 15, 1987 | 4.45 |
| Dec 14, 1987 | 4.45 |
| Dec 11, 1987 | 4.46 |
| Dec 10, 1987 | 4.46 |
| Dec 9, 1987 | 4.46 |
| Dec 8, 1987 | 4.47 |
| Dec 7, 1987 | 4.47 |
| Dec 4, 1987 | 4.47 |
| Dec 3, 1987 | 4.48 |
| Dec 2, 1987 | 4.48 |
| Dec 1, 1987 | 4.48 |
| Nov 30, 1987 | 4.49 |
| Nov 27, 1987 | 4.49 |
| Nov 25, 1987 | 4.49 |
| Nov 24, 1987 | 4.49 |
| Nov 23, 1987 | 4.49 |
| Nov 20, 1987 | 4.50 |
| Nov 19, 1987 | 4.50 |
| Nov 18, 1987 | 4.50 |
| Nov 17, 1987 | 4.50 |
| Nov 16, 1987 | 4.51 |
| Nov 13, 1987 | 4.51 |
| Nov 12, 1987 | 4.51 |
| Nov 11, 1987 | 4.51 |
| Nov 10, 1987 | 4.52 |
| Nov 9, 1987 | 4.52 |
| Nov 6, 1987 | 4.52 |
| Nov 5, 1987 | 4.52 |
| Nov 4, 1987 | 4.52 |
| Nov 3, 1987 | 4.53 |
| Nov 2, 1987 | 4.53 |
| Oct 30, 1987 | 4.53 |
| Oct 29, 1987 | 4.53 |
| Oct 28, 1987 | 4.54 |
| Oct 27, 1987 | 4.54 |
| Oct 26, 1987 | 4.54 |
| Oct 23, 1987 | 4.55 |
| Oct 22, 1987 | 4.55 |
| Oct 21, 1987 | 4.55 |
| Oct 20, 1987 | 4.56 |
| Oct 19, 1987 | 4.56 |
| Oct 16, 1987 | 4.57 |
| Oct 15, 1987 | 4.57 |
| Oct 14, 1987 | 4.58 |
| Oct 13, 1987 | 4.58 |
| Oct 12, 1987 | 4.58 |
| Oct 9, 1987 | 4.58 |
| Oct 8, 1987 | 4.58 |
| Oct 7, 1987 | 4.58 |
| Oct 6, 1987 | 4.58 |
| Oct 5, 1987 | 4.58 |
| Oct 2, 1987 | 4.58 |
| Oct 1, 1987 | 4.59 |
| Sep 30, 1987 | 4.59 |
| Sep 29, 1987 | 4.59 |
| Sep 28, 1987 | 4.59 |
| Sep 25, 1987 | 4.59 |
| Sep 24, 1987 | 4.59 |
| Sep 23, 1987 | 4.60 |
| Sep 22, 1987 | 4.60 |
| Sep 21, 1987 | 4.60 |
| Sep 18, 1987 | 4.60 |
| Sep 17, 1987 | 4.61 |
| Sep 16, 1987 | 4.61 |
| Sep 15, 1987 | 4.61 |
| Sep 14, 1987 | 4.61 |
| Sep 11, 1987 | 4.62 |
| Sep 10, 1987 | 4.62 |
| Sep 9, 1987 | 4.62 |
| Sep 8, 1987 | 4.62 |
| Sep 4, 1987 | 4.62 |
| Sep 3, 1987 | 4.63 |
| Sep 2, 1987 | 4.63 |
| Sep 1, 1987 | 4.63 |
| Aug 31, 1987 | 4.63 |
| Aug 28, 1987 | 4.63 |
| Aug 27, 1987 | 4.64 |
| Aug 26, 1987 | 4.64 |
| Aug 25, 1987 | 4.64 |
| Aug 24, 1987 | 4.64 |
| Aug 21, 1987 | 4.65 |
| Aug 20, 1987 | 4.65 |
| Aug 19, 1987 | 4.65 |
| Aug 18, 1987 | 4.65 |
| Aug 17, 1987 | 4.66 |
| Aug 14, 1987 | 4.66 |
| Aug 13, 1987 | 4.66 |
| Aug 12, 1987 | 4.67 |
| Aug 11, 1987 | 4.67 |
| Aug 10, 1987 | 4.67 |
| Aug 7, 1987 | 4.67 |
| Aug 6, 1987 | 4.68 |
| Aug 5, 1987 | 4.68 |
| Aug 4, 1987 | 4.68 |
| Aug 3, 1987 | 4.69 |
| Jul 31, 1987 | 4.69 |
| Jul 30, 1987 | 4.69 |
| Jul 29, 1987 | 4.70 |
| Jul 28, 1987 | 4.70 |
| Jul 27, 1987 | 4.70 |
| Jul 24, 1987 | 4.71 |
| Jul 23, 1987 | 4.71 |
| Jul 22, 1987 | 4.71 |
| Jul 20, 1987 | 4.72 |
| Jul 17, 1987 | 4.72 |
| Jul 16, 1987 | 4.72 |
| Jul 15, 1987 | 4.73 |
| Jul 14, 1987 | 4.73 |
| Jul 13, 1987 | 4.74 |
| Jul 10, 1987 | 4.74 |
| Jul 9, 1987 | 4.74 |
| Jul 8, 1987 | 4.75 |
| Jul 7, 1987 | 4.75 |
| Jul 6, 1987 | 4.75 |
| Jul 2, 1987 | 4.76 |
| Jul 1, 1987 | 4.76 |
| Jun 30, 1987 | 4.76 |
| Jun 29, 1987 | 4.77 |
| Jun 26, 1987 | 4.77 |
| Jun 25, 1987 | 4.77 |
| Jun 24, 1987 | 4.78 |
| Jun 23, 1987 | 4.78 |
| Jun 22, 1987 | 4.79 |
| Jun 19, 1987 | 4.79 |
| Jun 18, 1987 | 4.79 |
| Jun 17, 1987 | 4.80 |
| Jun 16, 1987 | 4.80 |
| Jun 15, 1987 | 4.81 |
| Jun 12, 1987 | 4.81 |
| Jun 11, 1987 | 4.82 |
| Jun 10, 1987 | 4.82 |
| Jun 9, 1987 | 4.83 |
| Jun 8, 1987 | 4.83 |
| Jun 5, 1987 | 4.84 |
| Jun 4, 1987 | 4.84 |
| Jun 3, 1987 | 4.85 |
| Jun 2, 1987 | 4.85 |
| Jun 1, 1987 | 4.86 |
| May 29, 1987 | 4.86 |
| May 28, 1987 | 4.87 |
| May 27, 1987 | 4.87 |
| May 26, 1987 | 4.88 |
| May 22, 1987 | 4.88 |
| May 21, 1987 | 4.89 |
| May 20, 1987 | 4.89 |
| May 19, 1987 | 4.90 |
| May 18, 1987 | 4.90 |
| May 15, 1987 | 4.91 |
| May 14, 1987 | 4.92 |
| May 13, 1987 | 4.92 |
| May 12, 1987 | 4.93 |
| May 11, 1987 | 4.93 |
| May 8, 1987 | 4.94 |
| May 7, 1987 | 4.95 |
| May 6, 1987 | 4.95 |
| May 5, 1987 | 4.96 |
| May 4, 1987 | 4.96 |
| May 1, 1987 | 4.97 |
| Apr 30, 1987 | 4.97 |
| Apr 29, 1987 | 4.98 |
| Apr 28, 1987 | 4.98 |
| Apr 27, 1987 | 4.99 |
| Apr 24, 1987 | 4.99 |
| Apr 23, 1987 | 5.00 |
| Apr 22, 1987 | 5.00 |
| Apr 21, 1987 | 5.01 |
| Apr 20, 1987 | 5.01 |
| Apr 16, 1987 | 5.02 |
| Apr 15, 1987 | 5.02 |
| Apr 14, 1987 | 5.03 |
| Apr 13, 1987 | 5.04 |
| Apr 10, 1987 | 5.04 |
| Apr 9, 1987 | 5.05 |
| Apr 8, 1987 | 5.05 |
| Apr 7, 1987 | 5.06 |
| Apr 6, 1987 | 5.06 |
| Apr 3, 1987 | 5.06 |
| Apr 2, 1987 | 5.06 |
| Apr 1, 1987 | 5.07 |
| Mar 31, 1987 | 5.07 |
| Mar 30, 1987 | 5.07 |
| Mar 27, 1987 | 5.07 |
| Mar 26, 1987 | 5.07 |
| Mar 25, 1987 | 5.07 |
| Mar 24, 1987 | 5.07 |
| Mar 23, 1987 | 5.07 |
| Mar 20, 1987 | 5.07 |
| Mar 19, 1987 | 5.07 |
| Mar 18, 1987 | 5.07 |
| Mar 17, 1987 | 5.07 |
| Mar 16, 1987 | 5.07 |
| Mar 13, 1987 | 5.07 |
| Mar 12, 1987 | 5.07 |
| Mar 11, 1987 | 5.06 |
| Mar 10, 1987 | 5.06 |
| Mar 9, 1987 | 5.06 |
| Mar 6, 1987 | 5.06 |
| Mar 5, 1987 | 5.06 |
| Mar 4, 1987 | 5.06 |
| Mar 3, 1987 | 5.05 |
| Mar 2, 1987 | 5.05 |
| Feb 27, 1987 | 5.05 |
| Feb 26, 1987 | 5.05 |
| Feb 25, 1987 | 5.05 |
| Feb 24, 1987 | 5.05 |
| Feb 23, 1987 | 5.05 |
| Feb 20, 1987 | 5.04 |
| Feb 19, 1987 | 5.04 |
| Feb 18, 1987 | 5.04 |
| Feb 17, 1987 | 5.04 |
| Feb 13, 1987 | 5.04 |
| Feb 12, 1987 | 5.04 |
| Feb 11, 1987 | 5.03 |
| Feb 10, 1987 | 5.03 |
| Feb 9, 1987 | 5.03 |
| Feb 6, 1987 | 5.03 |
| Feb 5, 1987 | 5.03 |
| Feb 4, 1987 | 5.03 |
| Feb 3, 1987 | 5.02 |
| Feb 2, 1987 | 5.02 |
| Jan 30, 1987 | 5.02 |
| Jan 29, 1987 | 5.02 |
| Jan 28, 1987 | 5.02 |
| Jan 27, 1987 | 5.01 |
| Jan 26, 1987 | 5.01 |
| Jan 23, 1987 | 5.01 |
| Jan 22, 1987 | 5.01 |
| Jan 21, 1987 | 5.01 |
| Jan 20, 1987 | 5.00 |
| Jan 19, 1987 | 5.00 |
| Jan 16, 1987 | 5.00 |
| Jan 15, 1987 | 5.00 |
| Jan 14, 1987 | 5.00 |
| Jan 13, 1987 | 5.00 |
| Jan 12, 1987 | 5.00 |
| Jan 9, 1987 | 4.99 |
| Jan 8, 1987 | 4.99 |
| Jan 7, 1987 | 4.99 |
| Jan 6, 1987 | 4.99 |
| Jan 5, 1987 | 4.99 |
| Jan 2, 1987 | 4.99 |
| Dec 31, 1986 | 4.99 |
| Dec 30, 1986 | 4.99 |
| Dec 29, 1986 | 4.99 |
| Dec 26, 1986 | 4.98 |
| Dec 24, 1986 | 4.98 |
| Dec 23, 1986 | 4.98 |
| Dec 22, 1986 | 4.98 |
| Dec 19, 1986 | 4.98 |
| Dec 18, 1986 | 4.98 |
| Dec 17, 1986 | 4.97 |
| Dec 16, 1986 | 4.97 |
| Dec 15, 1986 | 4.97 |
| Dec 12, 1986 | 4.97 |
| Dec 11, 1986 | 4.96 |
| Dec 10, 1986 | 4.96 |
| Dec 9, 1986 | 4.96 |
| Dec 8, 1986 | 4.95 |
| Dec 5, 1986 | 4.95 |
| Dec 4, 1986 | 4.95 |
| Dec 3, 1986 | 4.94 |
| Dec 2, 1986 | 4.94 |
| Dec 1, 1986 | 4.94 |
| Nov 28, 1986 | 4.93 |
| Nov 26, 1986 | 4.93 |
| Nov 25, 1986 | 4.93 |
| Nov 24, 1986 | 4.92 |
| Nov 21, 1986 | 4.92 |
| Nov 20, 1986 | 4.91 |
| Nov 19, 1986 | 4.91 |
| Nov 18, 1986 | 4.91 |
| Nov 17, 1986 | 4.90 |
| Nov 14, 1986 | 4.90 |
| Nov 13, 1986 | 4.90 |
| Nov 12, 1986 | 4.89 |
| Nov 11, 1986 | 4.89 |
| Nov 10, 1986 | 4.88 |
| Nov 7, 1986 | 4.88 |
| Nov 6, 1986 | 4.87 |
| Nov 5, 1986 | 4.87 |
| Nov 4, 1986 | 4.86 |
| Nov 3, 1986 | 4.86 |
| Oct 31, 1986 | 4.85 |
| Oct 30, 1986 | 4.85 |
| Oct 29, 1986 | 4.84 |
| Oct 28, 1986 | 4.83 |
| Oct 27, 1986 | 4.83 |
| Oct 24, 1986 | 4.82 |
| Oct 23, 1986 | 4.82 |
| Oct 22, 1986 | 4.81 |
| Oct 21, 1986 | 4.80 |
| Oct 20, 1986 | 4.80 |
| Oct 17, 1986 | 4.79 |
| Oct 16, 1986 | 4.78 |
| Oct 15, 1986 | 4.78 |
| Oct 14, 1986 | 4.77 |
| Oct 13, 1986 | 4.76 |
| Oct 10, 1986 | 4.76 |
| Oct 9, 1986 | 4.75 |
| Oct 8, 1986 | 4.74 |
| Oct 7, 1986 | 4.74 |
| Oct 6, 1986 | 4.73 |
| Oct 3, 1986 | 4.72 |
| Oct 2, 1986 | 4.71 |
| Oct 1, 1986 | 4.71 |
| Sep 30, 1986 | 4.70 |
| Sep 29, 1986 | 4.69 |
| Sep 26, 1986 | 4.69 |
| Sep 25, 1986 | 4.68 |
| Sep 24, 1986 | 4.67 |
| Sep 23, 1986 | 4.66 |
| Sep 22, 1986 | 4.66 |
| Sep 19, 1986 | 4.65 |
| Sep 18, 1986 | 4.64 |
| Sep 17, 1986 | 4.63 |
| Sep 16, 1986 | 4.63 |
| Sep 15, 1986 | 4.62 |
| Sep 12, 1986 | 4.61 |
| Sep 11, 1986 | 4.60 |
| Sep 10, 1986 | 4.60 |
| Sep 9, 1986 | 4.59 |
| Sep 8, 1986 | 4.58 |
| Sep 5, 1986 | 4.57 |
| Sep 4, 1986 | 4.56 |
| Sep 3, 1986 | 4.55 |
| Sep 2, 1986 | 4.55 |
| Aug 29, 1986 | 4.54 |
| Aug 28, 1986 | 4.53 |
| Aug 27, 1986 | 4.52 |
| Aug 26, 1986 | 4.51 |
| Aug 25, 1986 | 4.50 |
| Aug 22, 1986 | 4.49 |
| Aug 21, 1986 | 4.48 |
| Aug 20, 1986 | 4.48 |
| Aug 19, 1986 | 4.47 |
| Aug 18, 1986 | 4.46 |
| Aug 15, 1986 | 4.45 |
| Aug 14, 1986 | 4.44 |
| Aug 13, 1986 | 4.43 |
| Aug 12, 1986 | 4.42 |
| Aug 11, 1986 | 4.42 |
| Aug 8, 1986 | 4.41 |
| Aug 7, 1986 | 4.40 |
| Aug 6, 1986 | 4.39 |
| Aug 5, 1986 | 4.38 |
| Aug 4, 1986 | 4.37 |
| Aug 1, 1986 | 4.36 |
| Jul 31, 1986 | 4.35 |
| Jul 30, 1986 | 4.35 |
| Jul 29, 1986 | 4.34 |
| Jul 28, 1986 | 4.33 |
| Jul 25, 1986 | 4.32 |
| Jul 24, 1986 | 4.31 |
| Jul 23, 1986 | 4.30 |
| Jul 22, 1986 | 4.29 |
| Jul 21, 1986 | 4.29 |
| Jul 18, 1986 | 4.28 |
| Jul 17, 1986 | 4.27 |
| Jul 16, 1986 | 4.26 |
| Jul 15, 1986 | 4.25 |
| Jul 14, 1986 | 4.24 |
| Jul 11, 1986 | 4.23 |
| Jul 10, 1986 | 4.23 |
| Jul 9, 1986 | 4.22 |
| Jul 8, 1986 | 4.21 |
| Jul 7, 1986 | 4.20 |
| Jul 3, 1986 | 4.19 |
| Jul 2, 1986 | 4.19 |
| Jul 1, 1986 | 4.18 |
| Jun 30, 1986 | 4.17 |
| Jun 27, 1986 | 4.16 |
| Jun 26, 1986 | 4.15 |
| Jun 25, 1986 | 4.14 |
| Jun 24, 1986 | 4.13 |
| Jun 23, 1986 | 4.12 |
| Jun 20, 1986 | 4.11 |
| Jun 19, 1986 | 4.10 |
| Jun 18, 1986 | 4.10 |
| Jun 17, 1986 | 4.09 |
| Jun 16, 1986 | 4.08 |
| Jun 13, 1986 | 4.07 |
| Jun 12, 1986 | 4.07 |
| Jun 11, 1986 | 4.06 |
| Jun 10, 1986 | 4.05 |
| Jun 9, 1986 | 4.05 |
| Jun 6, 1986 | 4.04 |
| Jun 5, 1986 | 4.04 |
| Jun 4, 1986 | 4.03 |
| Jun 3, 1986 | 4.02 |
| Jun 2, 1986 | 4.02 |
| May 30, 1986 | 4.01 |
| May 29, 1986 | 4.01 |
| May 28, 1986 | 4.00 |
| May 27, 1986 | 4.00 |
| May 23, 1986 | 3.99 |
| May 22, 1986 | 3.99 |
| May 21, 1986 | 3.99 |
| May 20, 1986 | 3.98 |
| May 19, 1986 | 3.98 |
| May 16, 1986 | 3.98 |
| May 15, 1986 | 3.97 |
| May 14, 1986 | 3.97 |
| May 13, 1986 | 3.97 |
| May 12, 1986 | 3.96 |
| May 9, 1986 | 3.96 |
| May 8, 1986 | 3.96 |
| May 7, 1986 | 3.96 |
| May 6, 1986 | 3.95 |
| May 5, 1986 | 3.95 |
| May 2, 1986 | 3.95 |
| May 1, 1986 | 3.95 |
| Apr 30, 1986 | 3.94 |
| Apr 29, 1986 | 3.94 |
| Apr 28, 1986 | 3.94 |
| Apr 25, 1986 | 3.94 |
| Apr 24, 1986 | 3.94 |
| Apr 23, 1986 | 3.94 |
| Apr 22, 1986 | 3.94 |
| Apr 21, 1986 | 3.93 |
| Apr 18, 1986 | 3.93 |
| Apr 17, 1986 | 3.93 |
| Apr 16, 1986 | 3.93 |
| Apr 15, 1986 | 3.93 |
| Apr 14, 1986 | 3.93 |
| Apr 11, 1986 | 3.93 |
| Apr 9, 1986 | 3.93 |
| Apr 8, 1986 | 3.92 |
| Apr 7, 1986 | 3.92 |
| Apr 4, 1986 | 3.92 |
| Apr 3, 1986 | 3.92 |
| Apr 2, 1986 | 3.92 |
| Apr 1, 1986 | 3.92 |
| Mar 31, 1986 | 3.91 |
| Mar 27, 1986 | 3.91 |
| Mar 26, 1986 | 3.91 |
| Mar 25, 1986 | 3.91 |
| Mar 24, 1986 | 3.91 |
| Mar 21, 1986 | 3.91 |
| Mar 20, 1986 | 3.91 |
| Mar 19, 1986 | 3.90 |
| Mar 18, 1986 | 3.90 |
| Mar 17, 1986 | 3.90 |
| Mar 14, 1986 | 3.90 |
| Mar 13, 1986 | 3.90 |
| Mar 12, 1986 | 3.90 |
| Mar 11, 1986 | 3.90 |
| Mar 10, 1986 | 3.89 |
| Mar 7, 1986 | 3.89 |
| Mar 6, 1986 | 3.89 |
| Mar 4, 1986 | 3.89 |
| Mar 3, 1986 | 3.89 |
| Feb 28, 1986 | 3.89 |
| Feb 27, 1986 | 3.89 |
| Feb 26, 1986 | 3.89 |
| Feb 25, 1986 | 3.89 |
| Feb 24, 1986 | 3.88 |
| Feb 21, 1986 | 3.88 |
| Feb 20, 1986 | 3.88 |
| Feb 19, 1986 | 3.88 |
| Feb 18, 1986 | 3.88 |
| Feb 14, 1986 | 3.88 |
| Feb 13, 1986 | 3.88 |
| Feb 12, 1986 | 3.87 |
| Feb 11, 1986 | 3.87 |
| Feb 10, 1986 | 3.87 |
| Feb 7, 1986 | 3.87 |
| Feb 6, 1986 | 3.87 |
| Feb 5, 1986 | 3.87 |
| Feb 4, 1986 | 3.86 |
| Feb 3, 1986 | 3.86 |
| Jan 31, 1986 | 3.86 |
| Jan 30, 1986 | 3.86 |
| Jan 29, 1986 | 3.86 |
| Jan 28, 1986 | 3.86 |
| Jan 27, 1986 | 3.85 |