American States Water (AWR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 11.82 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 10.66 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 12.74 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 7.90 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 8.28 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 9.29 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 14.72 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 8.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.74 |
| May 20, 2026 | 12.64 |
| May 19, 2026 | 12.60 |
| May 18, 2026 | 12.66 |
| May 15, 2026 | 12.62 |
| May 14, 2026 | 12.93 |
| May 13, 2026 | 12.93 |
| May 12, 2026 | 12.95 |
| May 11, 2026 | 12.86 |
| May 8, 2026 | 12.87 |
| May 7, 2026 | 12.81 |
| May 6, 2026 | 12.64 |
| May 5, 2026 | 12.70 |
| May 4, 2026 | 12.68 |
| May 1, 2026 | 12.54 |
| Apr 30, 2026 | 12.55 |
| Apr 29, 2026 | 12.99 |
| Apr 28, 2026 | 13.25 |
| Apr 27, 2026 | 13.23 |
| Apr 24, 2026 | 13.24 |
| Apr 23, 2026 | 13.48 |
| Apr 22, 2026 | 13.07 |
| Apr 21, 2026 | 12.98 |
| Apr 20, 2026 | 13.13 |
| Apr 17, 2026 | 12.66 |
| Apr 16, 2026 | 12.59 |
| Apr 15, 2026 | 12.55 |
| Apr 14, 2026 | 12.65 |
| Apr 13, 2026 | 12.58 |
| Apr 10, 2026 | 13.25 |
| Apr 9, 2026 | 13.22 |
| Apr 8, 2026 | 12.85 |
| Apr 7, 2026 | 12.82 |
| Apr 6, 2026 | 12.80 |
| Apr 2, 2026 | 12.94 |
| Apr 1, 2026 | 12.70 |
| Mar 31, 2026 | 12.61 |
| Mar 30, 2026 | 12.79 |
| Mar 27, 2026 | 12.52 |
| Mar 26, 2026 | 12.50 |
| Mar 25, 2026 | 12.23 |
| Mar 24, 2026 | 12.21 |
| Mar 23, 2026 | 12.26 |
| Mar 20, 2026 | 12.07 |
| Mar 19, 2026 | 12.14 |
| Mar 18, 2026 | 12.13 |
| Mar 17, 2026 | 12.37 |
| Mar 16, 2026 | 12.55 |
| Mar 13, 2026 | 12.61 |
| Mar 12, 2026 | 12.41 |
| Mar 11, 2026 | 12.16 |
| Mar 10, 2026 | 12.25 |
| Mar 9, 2026 | 12.62 |
| Mar 6, 2026 | 12.55 |
| Mar 5, 2026 | 12.58 |
| Mar 4, 2026 | 12.86 |
| Mar 3, 2026 | 12.74 |
| Mar 2, 2026 | 12.47 |
| Feb 27, 2026 | 12.42 |
| Feb 26, 2026 | 12.30 |
| Feb 25, 2026 | 12.37 |
| Feb 24, 2026 | 12.32 |
| Feb 23, 2026 | 12.25 |
| Feb 20, 2026 | 12.16 |
| Feb 19, 2026 | 12.25 |
| Feb 18, 2026 | 12.23 |
| Feb 17, 2026 | 12.48 |
| Feb 13, 2026 | 12.49 |
| Feb 12, 2026 | 12.15 |
| Feb 11, 2026 | 11.83 |
| Feb 10, 2026 | 11.96 |
| Feb 9, 2026 | 11.68 |
| Feb 6, 2026 | 11.74 |
| Feb 5, 2026 | 11.97 |
| Feb 4, 2026 | 11.95 |
| Feb 3, 2026 | 11.93 |
| Feb 2, 2026 | 12.01 |
| Jan 30, 2026 | 12.16 |
| Jan 29, 2026 | 12.06 |
| Jan 28, 2026 | 12.04 |
| Jan 27, 2026 | 12.20 |
| Jan 26, 2026 | 12.25 |
| Jan 23, 2026 | 12.19 |
| Jan 22, 2026 | 12.44 |
| Jan 21, 2026 | 12.42 |
| Jan 20, 2026 | 12.48 |
| Jan 16, 2026 | 12.67 |
| Jan 15, 2026 | 12.71 |
| Jan 14, 2026 | 12.60 |
| Jan 13, 2026 | 12.31 |
| Jan 12, 2026 | 12.39 |
| Jan 9, 2026 | 12.20 |
| Jan 8, 2026 | 12.15 |
| Jan 7, 2026 | 12.09 |
| Jan 6, 2026 | 12.09 |
| Jan 5, 2026 | 11.94 |
| Jan 2, 2026 | 12.04 |
| Dec 31, 2025 | 12.08 |
| Dec 30, 2025 | 10.48 |
| Dec 29, 2025 | 10.48 |
| Dec 26, 2025 | 10.47 |
| Dec 24, 2025 | 10.55 |
| Dec 23, 2025 | 10.52 |
| Dec 22, 2025 | 10.56 |
| Dec 19, 2025 | 10.48 |
| Dec 18, 2025 | 10.60 |
| Dec 17, 2025 | 10.63 |
| Dec 16, 2025 | 10.57 |
| Dec 15, 2025 | 10.61 |
| Dec 12, 2025 | 10.60 |
| Dec 11, 2025 | 10.45 |
| Dec 10, 2025 | 10.42 |
| Dec 9, 2025 | 10.30 |
| Dec 8, 2025 | 10.29 |
| Dec 5, 2025 | 10.49 |
| Dec 4, 2025 | 10.38 |
| Dec 3, 2025 | 10.46 |
| Dec 2, 2025 | 10.45 |
| Dec 1, 2025 | 10.53 |
| Nov 28, 2025 | 10.58 |
| Nov 26, 2025 | 10.61 |
| Nov 25, 2025 | 10.65 |
| Nov 24, 2025 | 10.51 |
| Nov 21, 2025 | 10.52 |
| Nov 20, 2025 | 10.30 |
| Nov 19, 2025 | 10.25 |
| Nov 18, 2025 | 10.37 |
| Nov 17, 2025 | 10.58 |
| Nov 14, 2025 | 10.70 |
| Nov 13, 2025 | 10.76 |
| Nov 12, 2025 | 10.78 |
| Nov 11, 2025 | 10.88 |
| Nov 10, 2025 | 10.76 |
| Nov 7, 2025 | 10.73 |
| Nov 6, 2025 | 10.74 |
| Nov 5, 2025 | 10.62 |
| Nov 4, 2025 | 10.69 |
| Nov 3, 2025 | 10.28 |
| Oct 31, 2025 | 10.22 |
| Oct 30, 2025 | 10.26 |
| Oct 29, 2025 | 10.41 |
| Oct 28, 2025 | 10.81 |
| Oct 27, 2025 | 10.91 |
| Oct 24, 2025 | 10.93 |
| Oct 23, 2025 | 10.98 |
| Oct 22, 2025 | 10.93 |
| Oct 21, 2025 | 10.96 |
| Oct 20, 2025 | 11.05 |
| Oct 17, 2025 | 10.82 |
| Oct 16, 2025 | 10.79 |
| Oct 15, 2025 | 10.80 |
| Oct 14, 2025 | 10.63 |
| Oct 13, 2025 | 10.49 |
| Oct 10, 2025 | 10.68 |
| Oct 9, 2025 | 10.50 |
| Oct 8, 2025 | 10.37 |
| Oct 7, 2025 | 10.26 |
| Oct 6, 2025 | 10.13 |
| Oct 3, 2025 | 10.14 |
| Oct 2, 2025 | 10.08 |
| Oct 1, 2025 | 10.17 |
| Sep 30, 2025 | 10.51 |
| Sep 29, 2025 | 11.51 |
| Sep 26, 2025 | 11.60 |
| Sep 25, 2025 | 11.45 |
| Sep 24, 2025 | 11.51 |
| Sep 23, 2025 | 11.52 |
| Sep 22, 2025 | 11.56 |
| Sep 19, 2025 | 11.52 |
| Sep 18, 2025 | 11.52 |
| Sep 17, 2025 | 11.49 |
| Sep 16, 2025 | 11.45 |
| Sep 15, 2025 | 11.59 |
| Sep 12, 2025 | 11.71 |
| Sep 11, 2025 | 11.77 |
| Sep 10, 2025 | 11.72 |
| Sep 9, 2025 | 11.79 |
| Sep 8, 2025 | 11.77 |
| Sep 5, 2025 | 11.96 |
| Sep 4, 2025 | 11.89 |
| Sep 3, 2025 | 11.78 |
| Sep 2, 2025 | 11.77 |
| Aug 29, 2025 | 11.94 |
| Aug 28, 2025 | 11.91 |
| Aug 27, 2025 | 12.04 |
| Aug 26, 2025 | 11.92 |
| Aug 25, 2025 | 11.98 |
| Aug 22, 2025 | 12.12 |
| Aug 21, 2025 | 11.95 |
| Aug 20, 2025 | 12.06 |
| Aug 19, 2025 | 12.03 |
| Aug 18, 2025 | 11.85 |
| Aug 15, 2025 | 12.01 |
| Aug 14, 2025 | 12.08 |
| Aug 13, 2025 | 12.21 |
| Aug 12, 2025 | 12.21 |
| Aug 11, 2025 | 12.21 |
| Aug 8, 2025 | 12.12 |
| Aug 7, 2025 | 12.19 |
| Aug 6, 2025 | 11.92 |
| Aug 5, 2025 | 11.96 |
| Aug 4, 2025 | 12.09 |
| Aug 1, 2025 | 11.98 |
| Jul 31, 2025 | 11.79 |
| Jul 30, 2025 | 11.78 |
| Jul 29, 2025 | 11.74 |
| Jul 28, 2025 | 11.56 |
| Jul 25, 2025 | 11.68 |
| Jul 24, 2025 | 11.81 |
| Jul 23, 2025 | 11.95 |
| Jul 22, 2025 | 12.12 |
| Jul 21, 2025 | 12.06 |
| Jul 18, 2025 | 12.13 |
| Jul 17, 2025 | 12.10 |
| Jul 16, 2025 | 12.16 |
| Jul 15, 2025 | 11.98 |
| Jul 14, 2025 | 12.30 |
| Jul 11, 2025 | 12.12 |
| Jul 10, 2025 | 12.36 |
| Jul 9, 2025 | 12.45 |
| Jul 8, 2025 | 12.19 |
| Jul 7, 2025 | 12.25 |
| Jul 3, 2025 | 12.37 |
| Jul 2, 2025 | 12.40 |
| Jul 1, 2025 | 12.50 |
| Jun 30, 2025 | 12.29 |
| Jun 27, 2025 | 14.66 |
| Jun 26, 2025 | 14.75 |
| Jun 25, 2025 | 14.81 |
| Jun 24, 2025 | 15.15 |
| Jun 23, 2025 | 15.37 |
| Jun 20, 2025 | 14.92 |
| Jun 18, 2025 | 14.95 |
| Jun 17, 2025 | 14.87 |
| Jun 16, 2025 | 14.81 |
| Jun 13, 2025 | 14.99 |
| Jun 12, 2025 | 15.08 |
| Jun 11, 2025 | 15.02 |
| Jun 10, 2025 | 15.10 |
| Jun 9, 2025 | 14.87 |
| Jun 6, 2025 | 14.71 |
| Jun 5, 2025 | 14.79 |
| Jun 4, 2025 | 14.71 |
| Jun 3, 2025 | 15.05 |
| Jun 2, 2025 | 15.09 |
| May 30, 2025 | 15.13 |
| May 29, 2025 | 15.10 |
| May 28, 2025 | 14.96 |
| May 27, 2025 | 15.14 |
| May 23, 2025 | 15.06 |
| May 22, 2025 | 15.01 |
| May 21, 2025 | 15.05 |
| May 20, 2025 | 15.22 |
| May 19, 2025 | 15.39 |
| May 16, 2025 | 15.27 |
| May 15, 2025 | 14.93 |
| May 14, 2025 | 14.43 |
| May 13, 2025 | 14.61 |
| May 12, 2025 | 15.00 |
| May 9, 2025 | 15.40 |
| May 8, 2025 | 15.41 |
| May 7, 2025 | 15.27 |
| May 6, 2025 | 15.49 |
| May 5, 2025 | 15.33 |
| May 2, 2025 | 15.36 |
| May 1, 2025 | 15.40 |
| Apr 30, 2025 | 15.56 |
| Apr 29, 2025 | 15.48 |
| Apr 28, 2025 | 15.15 |
| Apr 25, 2025 | 15.10 |
| Apr 24, 2025 | 15.23 |
| Apr 23, 2025 | 15.37 |
| Apr 22, 2025 | 15.60 |
| Apr 21, 2025 | 15.40 |
| Apr 17, 2025 | 15.38 |
| Apr 16, 2025 | 15.23 |
| Apr 15, 2025 | 15.29 |
| Apr 14, 2025 | 15.31 |
| Apr 11, 2025 | 15.01 |
| Apr 10, 2025 | 14.52 |
| Apr 9, 2025 | 14.40 |
| Apr 8, 2025 | 14.41 |
| Apr 7, 2025 | 14.46 |
| Apr 4, 2025 | 15.06 |
| Apr 3, 2025 | 15.29 |
| Apr 2, 2025 | 14.92 |
| Apr 1, 2025 | 15.11 |
| Mar 31, 2025 | 15.09 |
| Mar 28, 2025 | 14.51 |
| Mar 27, 2025 | 14.21 |
| Mar 26, 2025 | 14.12 |
| Mar 25, 2025 | 13.90 |
| Mar 24, 2025 | 13.95 |
| Mar 21, 2025 | 14.09 |
| Mar 20, 2025 | 14.12 |
| Mar 19, 2025 | 14.32 |
| Mar 18, 2025 | 14.40 |
| Mar 17, 2025 | 14.57 |
| Mar 14, 2025 | 14.80 |
| Mar 13, 2025 | 14.57 |
| Mar 12, 2025 | 14.49 |
| Mar 11, 2025 | 14.96 |
| Mar 10, 2025 | 15.13 |
| Mar 7, 2025 | 14.85 |
| Mar 6, 2025 | 14.57 |
| Mar 5, 2025 | 14.48 |
| Mar 4, 2025 | 14.50 |
| Mar 3, 2025 | 14.59 |
| Feb 28, 2025 | 14.29 |
| Feb 27, 2025 | 14.20 |
| Feb 26, 2025 | 14.34 |
| Feb 25, 2025 | 14.50 |
| Feb 24, 2025 | 14.12 |
| Feb 21, 2025 | 14.08 |
| Feb 20, 2025 | 14.06 |
| Feb 19, 2025 | 13.92 |
| Feb 18, 2025 | 14.00 |
| Feb 14, 2025 | 13.83 |
| Feb 13, 2025 | 14.01 |
| Feb 12, 2025 | 13.85 |
| Feb 11, 2025 | 14.01 |
| Feb 10, 2025 | 13.69 |
| Feb 7, 2025 | 13.63 |
| Feb 6, 2025 | 13.73 |
| Feb 5, 2025 | 13.69 |
| Feb 4, 2025 | 13.59 |
| Feb 3, 2025 | 13.60 |
| Jan 31, 2025 | 13.91 |
| Jan 30, 2025 | 13.78 |
| Jan 29, 2025 | 13.73 |
| Jan 28, 2025 | 13.97 |
| Jan 27, 2025 | 13.95 |
| Jan 24, 2025 | 13.34 |
| Jan 23, 2025 | 13.47 |
| Jan 22, 2025 | 13.46 |
| Jan 21, 2025 | 13.96 |
| Jan 17, 2025 | 13.98 |
| Jan 16, 2025 | 14.10 |
| Jan 15, 2025 | 13.79 |
| Jan 14, 2025 | 13.48 |
| Jan 13, 2025 | 13.29 |
| Jan 10, 2025 | 13.22 |
| Jan 8, 2025 | 13.62 |
| Jan 7, 2025 | 13.64 |
| Jan 6, 2025 | 13.93 |
| Jan 3, 2025 | 14.26 |
| Jan 2, 2025 | 14.30 |
| Dec 31, 2024 | 14.52 |
| Dec 30, 2024 | 20.05 |
| Dec 27, 2024 | 20.03 |
| Dec 26, 2024 | 20.20 |
| Dec 24, 2024 | 20.13 |
| Dec 23, 2024 | 20.13 |
| Dec 20, 2024 | 20.43 |
| Dec 19, 2024 | 20.42 |
| Dec 18, 2024 | 20.30 |
| Dec 17, 2024 | 21.18 |
| Dec 16, 2024 | 21.46 |
| Dec 13, 2024 | 21.38 |
| Dec 12, 2024 | 21.39 |
| Dec 11, 2024 | 21.27 |
| Dec 10, 2024 | 21.28 |
| Dec 9, 2024 | 21.00 |
| Dec 6, 2024 | 21.10 |
| Dec 5, 2024 | 21.27 |
| Dec 4, 2024 | 21.21 |
| Dec 3, 2024 | 21.61 |
| Dec 2, 2024 | 22.05 |
| Nov 29, 2024 | 21.93 |
| Nov 27, 2024 | 21.94 |
| Nov 26, 2024 | 21.95 |
| Nov 25, 2024 | 21.95 |
| Nov 22, 2024 | 21.86 |
| Nov 21, 2024 | 21.60 |
| Nov 20, 2024 | 21.69 |
| Nov 19, 2024 | 21.90 |
| Nov 18, 2024 | 21.83 |
| Nov 15, 2024 | 21.86 |
| Nov 14, 2024 | 21.50 |
| Nov 13, 2024 | 21.94 |
| Nov 12, 2024 | 22.08 |
| Nov 11, 2024 | 22.21 |
| Nov 8, 2024 | 22.22 |
| Nov 7, 2024 | 21.74 |
| Nov 6, 2024 | 22.01 |
| Nov 5, 2024 | 21.79 |
| Nov 4, 2024 | 21.20 |
| Nov 1, 2024 | 20.97 |
| Oct 31, 2024 | 21.19 |
| Oct 30, 2024 | 21.17 |
| Oct 29, 2024 | 21.21 |
| Oct 28, 2024 | 21.40 |
| Oct 25, 2024 | 21.16 |
| Oct 24, 2024 | 21.42 |
| Oct 23, 2024 | 21.70 |
| Oct 22, 2024 | 21.50 |
| Oct 21, 2024 | 21.78 |
| Oct 18, 2024 | 22.01 |
| Oct 17, 2024 | 22.07 |
| Oct 16, 2024 | 22.43 |
| Oct 15, 2024 | 22.11 |
| Oct 14, 2024 | 21.95 |
| Oct 11, 2024 | 21.36 |
| Oct 10, 2024 | 21.14 |
| Oct 9, 2024 | 21.27 |
| Oct 8, 2024 | 21.22 |
| Oct 7, 2024 | 21.27 |
| Oct 4, 2024 | 21.53 |
| Oct 3, 2024 | 21.51 |
| Oct 2, 2024 | 21.70 |
| Oct 1, 2024 | 21.56 |
| Sep 30, 2024 | 21.41 |
| Sep 27, 2024 | 25.46 |
| Sep 26, 2024 | 25.11 |
| Sep 25, 2024 | 25.32 |
| Sep 24, 2024 | 25.51 |
| Sep 23, 2024 | 26.03 |
| Sep 20, 2024 | 26.02 |
| Sep 19, 2024 | 26.06 |
| Sep 18, 2024 | 25.81 |
| Sep 17, 2024 | 25.95 |
| Sep 16, 2024 | 25.91 |
| Sep 13, 2024 | 25.62 |
| Sep 12, 2024 | 25.17 |
| Sep 11, 2024 | 25.10 |
| Sep 10, 2024 | 25.88 |
| Sep 9, 2024 | 25.11 |
| Sep 6, 2024 | 24.96 |
| Sep 5, 2024 | 25.06 |
| Sep 4, 2024 | 25.08 |
| Sep 3, 2024 | 25.05 |
| Aug 30, 2024 | 25.10 |
| Aug 29, 2024 | 24.88 |
| Aug 28, 2024 | 24.96 |
| Aug 27, 2024 | 24.79 |
| Aug 26, 2024 | 24.93 |
| Aug 23, 2024 | 24.87 |
| Aug 22, 2024 | 24.80 |
| Aug 21, 2024 | 25.18 |
| Aug 20, 2024 | 25.18 |
| Aug 19, 2024 | 25.39 |
| Aug 16, 2024 | 25.38 |
| Aug 15, 2024 | 25.45 |
| Aug 14, 2024 | 25.35 |
| Aug 13, 2024 | 25.05 |
| Aug 12, 2024 | 24.87 |
| Aug 9, 2024 | 24.93 |
| Aug 8, 2024 | 25.23 |
| Aug 7, 2024 | 25.50 |
| Aug 6, 2024 | 25.43 |
| Aug 5, 2024 | 25.20 |
| Aug 2, 2024 | 26.32 |
| Aug 1, 2024 | 25.91 |
| Jul 31, 2024 | 25.44 |
| Jul 30, 2024 | 25.45 |
| Jul 29, 2024 | 25.09 |
| Jul 26, 2024 | 25.47 |
| Jul 25, 2024 | 25.05 |
| Jul 24, 2024 | 24.91 |
| Jul 23, 2024 | 24.58 |
| Jul 22, 2024 | 24.51 |
| Jul 19, 2024 | 24.39 |
| Jul 18, 2024 | 24.54 |
| Jul 17, 2024 | 24.92 |
| Jul 16, 2024 | 24.43 |
| Jul 15, 2024 | 23.77 |
| Jul 12, 2024 | 23.90 |
| Jul 11, 2024 | 23.56 |
| Jul 10, 2024 | 22.71 |
| Jul 9, 2024 | 22.46 |
| Jul 8, 2024 | 22.31 |
| Jul 5, 2024 | 22.39 |
| Jul 3, 2024 | 22.05 |
| Jul 2, 2024 | 22.35 |
| Jul 1, 2024 | 22.50 |
| Jun 28, 2024 | 25.07 |
| Jun 27, 2024 | 24.84 |
| Jun 26, 2024 | 24.80 |
| Jun 25, 2024 | 24.79 |
| Jun 24, 2024 | 25.14 |
| Jun 21, 2024 | 24.39 |
| Jun 20, 2024 | 24.46 |
| Jun 18, 2024 | 24.32 |
| Jun 17, 2024 | 24.28 |
| Jun 14, 2024 | 24.26 |
| Jun 13, 2024 | 24.31 |
| Jun 12, 2024 | 24.30 |
| Jun 11, 2024 | 24.49 |
| Jun 10, 2024 | 24.37 |
| Jun 7, 2024 | 24.43 |
| Jun 6, 2024 | 25.17 |
| Jun 5, 2024 | 25.20 |
| Jun 4, 2024 | 25.37 |
| Jun 3, 2024 | 25.24 |
| May 31, 2024 | 25.42 |
| May 30, 2024 | 24.81 |
| May 29, 2024 | 24.54 |
| May 28, 2024 | 24.85 |
| May 24, 2024 | 25.59 |
| May 23, 2024 | 25.85 |
| May 22, 2024 | 26.54 |
| May 21, 2024 | 26.88 |
| May 20, 2024 | 26.77 |
| May 17, 2024 | 27.05 |
| May 16, 2024 | 27.23 |
| May 15, 2024 | 27.00 |
| May 14, 2024 | 27.02 |
| May 13, 2024 | 26.94 |
| May 10, 2024 | 26.95 |
| May 9, 2024 | 26.94 |
| May 8, 2024 | 26.44 |
| May 7, 2024 | 25.49 |
| May 6, 2024 | 25.58 |
| May 3, 2024 | 25.40 |
| May 2, 2024 | 25.14 |
| May 1, 2024 | 24.90 |
| Apr 30, 2024 | 24.46 |
| Apr 29, 2024 | 24.26 |
| Apr 26, 2024 | 24.14 |
| Apr 25, 2024 | 24.28 |
| Apr 24, 2024 | 24.44 |
| Apr 23, 2024 | 24.24 |
| Apr 22, 2024 | 23.81 |
| Apr 19, 2024 | 23.91 |
| Apr 18, 2024 | 23.47 |
| Apr 17, 2024 | 23.18 |
| Apr 16, 2024 | 22.98 |
| Apr 15, 2024 | 23.34 |
| Apr 12, 2024 | 23.40 |
| Apr 11, 2024 | 23.63 |
| Apr 10, 2024 | 23.85 |
| Apr 9, 2024 | 24.46 |
| Apr 8, 2024 | 24.29 |
| Apr 5, 2024 | 24.10 |
| Apr 4, 2024 | 24.28 |
| Apr 3, 2024 | 24.02 |
| Apr 2, 2024 | 24.18 |
| Apr 1, 2024 | 24.75 |
| Mar 28, 2024 | 39.41 |
| Mar 27, 2024 | 39.32 |
| Mar 26, 2024 | 38.28 |
| Mar 25, 2024 | 38.44 |
| Mar 22, 2024 | 38.81 |
| Mar 21, 2024 | 39.00 |
| Mar 20, 2024 | 38.95 |
| Mar 19, 2024 | 38.51 |
| Mar 18, 2024 | 38.33 |
| Mar 15, 2024 | 39.16 |
| Mar 14, 2024 | 39.17 |
| Mar 13, 2024 | 39.75 |
| Mar 12, 2024 | 39.84 |
| Mar 11, 2024 | 40.34 |
| Mar 8, 2024 | 39.45 |
| Mar 7, 2024 | 39.08 |
| Mar 6, 2024 | 38.95 |
| Mar 5, 2024 | 38.84 |
| Mar 4, 2024 | 39.50 |
| Mar 1, 2024 | 39.09 |
| Feb 29, 2024 | 38.96 |
| Feb 28, 2024 | 38.69 |
| Feb 27, 2024 | 39.07 |
| Feb 26, 2024 | 39.30 |
| Feb 23, 2024 | 39.38 |
| Feb 22, 2024 | 40.28 |
| Feb 21, 2024 | 41.55 |
| Feb 20, 2024 | 41.61 |
| Feb 16, 2024 | 41.67 |
| Feb 15, 2024 | 42.12 |
| Feb 14, 2024 | 40.90 |
| Feb 13, 2024 | 40.62 |
| Feb 12, 2024 | 41.99 |
| Feb 9, 2024 | 41.20 |
| Feb 8, 2024 | 40.98 |
| Feb 7, 2024 | 40.81 |
| Feb 6, 2024 | 41.02 |
| Feb 5, 2024 | 40.43 |
| Feb 2, 2024 | 41.14 |
| Feb 1, 2024 | 41.44 |
| Jan 31, 2024 | 40.70 |
| Jan 30, 2024 | 41.01 |
| Jan 29, 2024 | 41.40 |
| Jan 26, 2024 | 41.00 |
| Jan 25, 2024 | 41.40 |
| Jan 24, 2024 | 41.06 |
| Jan 23, 2024 | 42.40 |
| Jan 22, 2024 | 42.43 |
| Jan 19, 2024 | 41.85 |
| Jan 18, 2024 | 42.08 |
| Jan 17, 2024 | 42.03 |
| Jan 16, 2024 | 42.87 |
| Jan 12, 2024 | 42.89 |
| Jan 11, 2024 | 42.22 |
| Jan 10, 2024 | 43.04 |
| Jan 9, 2024 | 42.54 |
| Jan 8, 2024 | 42.63 |
| Jan 5, 2024 | 42.31 |
| Jan 4, 2024 | 42.71 |
| Jan 3, 2024 | 43.39 |
| Jan 2, 2024 | 43.90 |
| Dec 29, 2023 | 35.14 |
| Dec 28, 2023 | 35.53 |
| Dec 27, 2023 | 35.45 |
| Dec 26, 2023 | 35.73 |
| Dec 22, 2023 | 35.69 |
| Dec 21, 2023 | 35.55 |
| Dec 20, 2023 | 35.50 |
| Dec 19, 2023 | 36.29 |
| Dec 18, 2023 | 35.72 |
| Dec 15, 2023 | 35.87 |
| Dec 14, 2023 | 36.54 |
| Dec 13, 2023 | 36.79 |
| Dec 12, 2023 | 35.69 |
| Dec 11, 2023 | 35.62 |
| Dec 8, 2023 | 35.65 |
| Dec 7, 2023 | 35.96 |
| Dec 6, 2023 | 36.00 |
| Dec 5, 2023 | 35.74 |
| Dec 4, 2023 | 36.20 |
| Dec 1, 2023 | 35.51 |
| Nov 30, 2023 | 34.91 |
| Nov 29, 2023 | 34.62 |
| Nov 28, 2023 | 34.90 |
| Nov 27, 2023 | 35.22 |
| Nov 24, 2023 | 35.25 |
| Nov 22, 2023 | 35.33 |
| Nov 21, 2023 | 34.61 |
| Nov 20, 2023 | 34.72 |
| Nov 17, 2023 | 35.28 |
| Nov 16, 2023 | 35.13 |
| Nov 15, 2023 | 35.20 |
| Nov 14, 2023 | 35.58 |
| Nov 13, 2023 | 33.93 |
| Nov 10, 2023 | 33.86 |
| Nov 9, 2023 | 34.10 |
| Nov 8, 2023 | 34.34 |
| Nov 7, 2023 | 35.19 |
| Nov 6, 2023 | 36.00 |
| Nov 3, 2023 | 36.23 |
| Nov 2, 2023 | 35.24 |
| Nov 1, 2023 | 34.50 |
| Oct 31, 2023 | 34.10 |
| Oct 30, 2023 | 33.91 |
| Oct 27, 2023 | 33.88 |
| Oct 26, 2023 | 34.31 |
| Oct 25, 2023 | 33.57 |
| Oct 24, 2023 | 33.88 |
| Oct 23, 2023 | 33.49 |
| Oct 20, 2023 | 33.78 |
| Oct 19, 2023 | 33.85 |
| Oct 18, 2023 | 34.20 |
| Oct 17, 2023 | 34.64 |
| Oct 16, 2023 | 34.82 |
| Oct 13, 2023 | 34.34 |
| Oct 12, 2023 | 34.41 |
| Oct 11, 2023 | 35.14 |
| Oct 10, 2023 | 34.98 |
| Oct 9, 2023 | 34.94 |
| Oct 6, 2023 | 34.65 |
| Oct 5, 2023 | 34.59 |
| Oct 4, 2023 | 33.92 |
| Oct 3, 2023 | 33.37 |
| Oct 2, 2023 | 33.58 |
| Sep 29, 2023 | 36.97 |
| Sep 28, 2023 | 36.64 |
| Sep 27, 2023 | 36.88 |
| Sep 26, 2023 | 37.23 |
| Sep 25, 2023 | 37.94 |
| Sep 22, 2023 | 37.91 |
| Sep 21, 2023 | 38.02 |
| Sep 20, 2023 | 38.41 |
| Sep 19, 2023 | 38.65 |
| Sep 18, 2023 | 38.88 |
| Sep 15, 2023 | 39.33 |
| Sep 14, 2023 | 39.45 |
| Sep 13, 2023 | 39.11 |
| Sep 12, 2023 | 38.57 |
| Sep 11, 2023 | 38.79 |
| Sep 8, 2023 | 38.74 |
| Sep 7, 2023 | 38.83 |
| Sep 6, 2023 | 38.42 |
| Sep 5, 2023 | 38.54 |
| Sep 1, 2023 | 39.50 |
| Aug 31, 2023 | 39.57 |
| Aug 30, 2023 | 39.77 |
| Aug 29, 2023 | 40.12 |
| Aug 28, 2023 | 40.48 |
| Aug 25, 2023 | 40.69 |
| Aug 24, 2023 | 40.20 |
| Aug 23, 2023 | 40.42 |
| Aug 22, 2023 | 40.52 |
| Aug 21, 2023 | 39.95 |
| Aug 18, 2023 | 40.65 |
| Aug 17, 2023 | 40.50 |
| Aug 16, 2023 | 41.03 |
| Aug 15, 2023 | 40.93 |
| Aug 14, 2023 | 41.41 |
| Aug 11, 2023 | 41.88 |
| Aug 10, 2023 | 41.52 |
| Aug 9, 2023 | 41.45 |
| Aug 8, 2023 | 41.43 |
| Aug 7, 2023 | 40.93 |
| Aug 4, 2023 | 40.41 |
| Aug 3, 2023 | 40.38 |
| Aug 2, 2023 | 40.91 |
| Aug 1, 2023 | 40.64 |
| Jul 31, 2023 | 41.54 |
| Jul 28, 2023 | 41.38 |
| Jul 27, 2023 | 40.73 |
| Jul 26, 2023 | 41.45 |
| Jul 25, 2023 | 41.43 |
| Jul 24, 2023 | 41.60 |
| Jul 21, 2023 | 42.23 |
| Jul 20, 2023 | 41.78 |
| Jul 19, 2023 | 41.24 |
| Jul 18, 2023 | 40.80 |
| Jul 17, 2023 | 40.81 |
| Jul 14, 2023 | 40.75 |
| Jul 13, 2023 | 41.03 |
| Jul 12, 2023 | 40.66 |
| Jul 11, 2023 | 40.31 |
| Jul 10, 2023 | 39.61 |
| Jul 7, 2023 | 39.39 |
| Jul 6, 2023 | 41.04 |
| Jul 5, 2023 | 40.88 |
| Jul 3, 2023 | 41.15 |
| Jun 30, 2023 | 40.88 |
| Jun 29, 2023 | 37.01 |
| Jun 28, 2023 | 36.40 |
| Jun 27, 2023 | 36.69 |
| Jun 26, 2023 | 36.14 |
| Jun 23, 2023 | 36.05 |
| Jun 22, 2023 | 37.14 |
| Jun 21, 2023 | 37.28 |
| Jun 20, 2023 | 37.24 |
| Jun 16, 2023 | 37.34 |
| Jun 15, 2023 | 37.36 |
| Jun 14, 2023 | 36.76 |
| Jun 13, 2023 | 37.21 |
| Jun 12, 2023 | 37.23 |
| Jun 9, 2023 | 38.60 |
| Jun 8, 2023 | 38.81 |
| Jun 7, 2023 | 39.32 |
| Jun 6, 2023 | 38.58 |
| Jun 5, 2023 | 38.15 |
| Jun 2, 2023 | 39.02 |
| Jun 1, 2023 | 37.82 |
| May 31, 2023 | 37.83 |
| May 30, 2023 | 37.56 |
| May 26, 2023 | 38.33 |
| May 25, 2023 | 37.37 |
| May 24, 2023 | 37.62 |
| May 23, 2023 | 38.02 |
| May 22, 2023 | 38.01 |
| May 19, 2023 | 37.00 |
| May 18, 2023 | 38.21 |
| May 17, 2023 | 38.82 |
| May 16, 2023 | 38.23 |
| May 15, 2023 | 38.59 |
| May 12, 2023 | 39.09 |
| May 11, 2023 | 38.10 |
| May 10, 2023 | 39.24 |
| May 9, 2023 | 38.46 |
| May 8, 2023 | 38.53 |
| May 5, 2023 | 38.71 |
| May 4, 2023 | 38.64 |
| May 3, 2023 | 37.98 |
| May 2, 2023 | 37.66 |
| May 1, 2023 | 37.49 |
| Apr 28, 2023 | 37.80 |
| Apr 27, 2023 | 38.30 |
| Apr 26, 2023 | 38.26 |
| Apr 25, 2023 | 38.96 |
| Apr 24, 2023 | 38.72 |
| Apr 21, 2023 | 38.84 |
| Apr 20, 2023 | 38.85 |
| Apr 19, 2023 | 38.25 |
| Apr 18, 2023 | 37.88 |
| Apr 17, 2023 | 38.60 |
| Apr 14, 2023 | 38.85 |
| Apr 13, 2023 | 39.88 |
| Apr 12, 2023 | 39.69 |
| Apr 11, 2023 | 39.98 |
| Apr 10, 2023 | 39.55 |
| Apr 6, 2023 | 39.48 |
| Apr 5, 2023 | 39.05 |
| Apr 4, 2023 | 38.21 |
| Apr 3, 2023 | 37.77 |
| Mar 31, 2023 | 37.86 |
| Mar 30, 2023 | 27.55 |
| Mar 29, 2023 | 27.35 |
| Mar 28, 2023 | 27.15 |
| Mar 27, 2023 | 27.18 |
| Mar 24, 2023 | 27.18 |
| Mar 23, 2023 | 26.29 |
| Mar 22, 2023 | 26.34 |
| Mar 21, 2023 | 26.75 |
| Mar 20, 2023 | 27.59 |
| Mar 17, 2023 | 27.21 |
| Mar 16, 2023 | 27.67 |
| Mar 15, 2023 | 27.42 |
| Mar 14, 2023 | 27.21 |
| Mar 13, 2023 | 26.67 |
| Mar 10, 2023 | 26.58 |
| Mar 9, 2023 | 26.91 |
| Mar 8, 2023 | 27.12 |
| Mar 7, 2023 | 26.82 |
| Mar 6, 2023 | 26.91 |
| Mar 3, 2023 | 27.35 |
| Mar 2, 2023 | 26.58 |
| Mar 1, 2023 | 27.26 |
| Feb 28, 2023 | 28.01 |
| Feb 27, 2023 | 28.22 |
| Feb 24, 2023 | 28.65 |
| Feb 23, 2023 | 28.84 |
| Feb 22, 2023 | 29.23 |
| Feb 21, 2023 | 29.23 |
| Feb 17, 2023 | 29.57 |
| Feb 16, 2023 | 29.05 |
| Feb 15, 2023 | 29.24 |
| Feb 14, 2023 | 29.36 |
| Feb 13, 2023 | 29.77 |
| Feb 10, 2023 | 29.35 |
| Feb 9, 2023 | 29.03 |
| Feb 8, 2023 | 29.62 |
| Feb 7, 2023 | 30.36 |
| Feb 6, 2023 | 30.71 |
| Feb 3, 2023 | 30.71 |
| Feb 2, 2023 | 30.98 |
| Feb 1, 2023 | 30.42 |
| Jan 31, 2023 | 29.54 |
| Jan 30, 2023 | 29.11 |
| Jan 27, 2023 | 29.86 |
| Jan 26, 2023 | 29.80 |
| Jan 25, 2023 | 30.15 |
| Jan 24, 2023 | 30.19 |
| Jan 23, 2023 | 29.44 |
| Jan 20, 2023 | 29.19 |
| Jan 19, 2023 | 29.14 |
| Jan 18, 2023 | 29.56 |
| Jan 17, 2023 | 30.13 |
| Jan 13, 2023 | 29.95 |
| Jan 12, 2023 | 29.88 |
| Jan 11, 2023 | 29.90 |
| Jan 10, 2023 | 29.76 |
| Jan 9, 2023 | 29.26 |
| Jan 6, 2023 | 29.69 |
| Jan 5, 2023 | 29.15 |
| Jan 4, 2023 | 30.19 |
| Jan 3, 2023 | 29.85 |
| Dec 30, 2022 | 27.66 |
| Dec 29, 2022 | 28.28 |
| Dec 28, 2022 | 28.16 |
| Dec 27, 2022 | 28.36 |
| Dec 23, 2022 | 28.01 |
| Dec 22, 2022 | 27.72 |
| Dec 21, 2022 | 27.81 |
| Dec 20, 2022 | 27.50 |
| Dec 19, 2022 | 27.64 |
| Dec 16, 2022 | 27.78 |
| Dec 15, 2022 | 28.18 |
| Dec 14, 2022 | 28.69 |
| Dec 13, 2022 | 29.04 |
| Dec 12, 2022 | 29.00 |
| Dec 9, 2022 | 28.94 |
| Dec 8, 2022 | 28.97 |
| Dec 7, 2022 | 28.81 |
| Dec 6, 2022 | 28.78 |
| Dec 5, 2022 | 29.17 |
| Dec 2, 2022 | 29.34 |
| Dec 1, 2022 | 29.49 |
| Nov 30, 2022 | 29.28 |
| Nov 29, 2022 | 28.96 |
| Nov 28, 2022 | 29.21 |
| Nov 25, 2022 | 29.73 |
| Nov 23, 2022 | 29.58 |
| Nov 22, 2022 | 29.27 |
| Nov 21, 2022 | 29.11 |
| Nov 18, 2022 | 29.16 |
| Nov 17, 2022 | 28.78 |
| Nov 16, 2022 | 29.05 |
| Nov 15, 2022 | 28.76 |
| Nov 14, 2022 | 28.36 |
| Nov 11, 2022 | 27.63 |
| Nov 10, 2022 | 28.70 |
| Nov 9, 2022 | 26.98 |
| Nov 8, 2022 | 26.83 |
| Nov 7, 2022 | 26.62 |
| Nov 4, 2022 | 26.57 |
| Nov 3, 2022 | 26.20 |
| Nov 2, 2022 | 25.90 |
| Nov 1, 2022 | 26.31 |
| Oct 31, 2022 | 27.03 |
| Oct 28, 2022 | 26.79 |
| Oct 27, 2022 | 26.07 |
| Oct 26, 2022 | 25.32 |
| Oct 25, 2022 | 25.41 |
| Oct 24, 2022 | 24.56 |
| Oct 21, 2022 | 24.14 |
| Oct 20, 2022 | 23.39 |
| Oct 19, 2022 | 25.73 |
| Oct 18, 2022 | 26.07 |
| Oct 17, 2022 | 25.87 |
| Oct 14, 2022 | 25.36 |
| Oct 13, 2022 | 25.44 |
| Oct 12, 2022 | 24.68 |
| Oct 11, 2022 | 24.87 |
| Oct 10, 2022 | 24.11 |
| Oct 7, 2022 | 23.82 |
| Oct 6, 2022 | 24.20 |
| Oct 5, 2022 | 24.65 |
| Oct 4, 2022 | 25.13 |
| Oct 3, 2022 | 24.49 |
| Sep 30, 2022 | 23.29 |
| Sep 29, 2022 | 22.35 |
| Sep 28, 2022 | 22.92 |
| Sep 27, 2022 | 22.47 |
| Sep 26, 2022 | 23.02 |
| Sep 23, 2022 | 23.34 |
| Sep 22, 2022 | 23.64 |
| Sep 21, 2022 | 23.76 |
| Sep 20, 2022 | 23.93 |
| Sep 19, 2022 | 24.20 |
| Sep 16, 2022 | 24.05 |
| Sep 15, 2022 | 24.35 |
| Sep 14, 2022 | 25.06 |
| Sep 13, 2022 | 24.16 |
| Sep 12, 2022 | 24.18 |
| Sep 9, 2022 | 23.66 |
| Sep 8, 2022 | 23.58 |
| Sep 7, 2022 | 23.49 |
| Sep 6, 2022 | 23.10 |
| Sep 2, 2022 | 23.23 |
| Sep 1, 2022 | 23.49 |
| Aug 31, 2022 | 23.26 |
| Aug 30, 2022 | 23.38 |
| Aug 29, 2022 | 23.73 |
| Aug 26, 2022 | 23.77 |
| Aug 25, 2022 | 24.23 |
| Aug 24, 2022 | 23.83 |
| Aug 23, 2022 | 23.77 |
| Aug 22, 2022 | 24.39 |
| Aug 19, 2022 | 24.82 |
| Aug 18, 2022 | 25.02 |
| Aug 17, 2022 | 25.10 |
| Aug 16, 2022 | 25.14 |
| Aug 15, 2022 | 25.19 |
| Aug 12, 2022 | 24.94 |
| Aug 11, 2022 | 24.56 |
| Aug 10, 2022 | 24.82 |
| Aug 9, 2022 | 24.73 |
| Aug 8, 2022 | 24.59 |
| Aug 5, 2022 | 24.63 |
| Aug 4, 2022 | 25.35 |
| Aug 3, 2022 | 25.32 |
| Aug 2, 2022 | 24.77 |
| Aug 1, 2022 | 24.61 |
| Jul 29, 2022 | 24.44 |
| Jul 28, 2022 | 24.49 |
| Jul 27, 2022 | 23.54 |
| Jul 26, 2022 | 23.65 |
| Jul 25, 2022 | 23.48 |
| Jul 22, 2022 | 23.14 |
| Jul 21, 2022 | 22.93 |
| Jul 20, 2022 | 22.70 |
| Jul 19, 2022 | 22.91 |
| Jul 18, 2022 | 22.61 |
| Jul 15, 2022 | 23.32 |
| Jul 14, 2022 | 22.99 |
| Jul 13, 2022 | 22.93 |
| Jul 12, 2022 | 22.87 |
| Jul 11, 2022 | 23.09 |
| Jul 8, 2022 | 23.02 |
| Jul 7, 2022 | 23.30 |
| Jul 6, 2022 | 23.43 |
| Jul 5, 2022 | 23.13 |
| Jul 1, 2022 | 23.46 |
| Jun 30, 2022 | 22.85 |
| Jun 29, 2022 | 22.81 |
| Jun 28, 2022 | 22.59 |
| Jun 27, 2022 | 22.76 |
| Jun 24, 2022 | 22.58 |
| Jun 23, 2022 | 22.26 |
| Jun 22, 2022 | 21.19 |
| Jun 21, 2022 | 20.64 |
| Jun 17, 2022 | 20.73 |
| Jun 16, 2022 | 20.39 |
| Jun 15, 2022 | 20.88 |
| Jun 14, 2022 | 20.75 |
| Jun 13, 2022 | 21.52 |
| Jun 10, 2022 | 22.57 |
| Jun 9, 2022 | 22.45 |
| Jun 8, 2022 | 22.63 |
| Jun 7, 2022 | 23.23 |
| Jun 6, 2022 | 23.10 |
| Jun 3, 2022 | 23.08 |
| Jun 2, 2022 | 23.28 |
| Jun 1, 2022 | 22.67 |
| May 31, 2022 | 22.63 |
| May 27, 2022 | 22.76 |
| May 26, 2022 | 22.44 |
| May 25, 2022 | 22.73 |
| May 24, 2022 | 22.84 |
| May 23, 2022 | 22.57 |
| May 20, 2022 | 22.50 |
| May 19, 2022 | 22.65 |
| May 18, 2022 | 22.41 |
| May 17, 2022 | 22.17 |
| May 16, 2022 | 22.17 |
| May 13, 2022 | 22.27 |
| May 12, 2022 | 22.05 |
| May 11, 2022 | 21.64 |
| May 10, 2022 | 21.66 |
| May 9, 2022 | 21.78 |
| May 6, 2022 | 21.67 |
| May 5, 2022 | 21.65 |
| May 4, 2022 | 22.14 |
| May 3, 2022 | 21.81 |
| May 2, 2022 | 22.23 |
| Apr 29, 2022 | 22.46 |
| Apr 28, 2022 | 23.23 |
| Apr 27, 2022 | 22.86 |
| Apr 26, 2022 | 23.54 |
| Apr 25, 2022 | 23.76 |
| Apr 22, 2022 | 24.11 |
| Apr 21, 2022 | 24.29 |
| Apr 20, 2022 | 24.63 |
| Apr 19, 2022 | 23.97 |
| Apr 18, 2022 | 23.75 |
| Apr 14, 2022 | 24.38 |
| Apr 13, 2022 | 24.97 |
| Apr 12, 2022 | 25.34 |
| Apr 11, 2022 | 25.36 |
| Apr 8, 2022 | 25.56 |
| Apr 7, 2022 | 25.77 |
| Apr 6, 2022 | 25.73 |
| Apr 5, 2022 | 25.53 |
| Apr 4, 2022 | 25.51 |
| Apr 1, 2022 | 26.50 |
| Mar 31, 2022 | 25.43 |
| Mar 30, 2022 | 28.62 |
| Mar 29, 2022 | 28.62 |
| Mar 28, 2022 | 27.90 |
| Mar 25, 2022 | 27.78 |
| Mar 24, 2022 | 27.69 |
| Mar 23, 2022 | 27.28 |
| Mar 22, 2022 | 27.49 |
| Mar 21, 2022 | 27.86 |
| Mar 18, 2022 | 27.93 |
| Mar 17, 2022 | 27.46 |
| Mar 16, 2022 | 27.36 |
| Mar 15, 2022 | 27.46 |
| Mar 14, 2022 | 26.83 |
| Mar 11, 2022 | 26.80 |
| Mar 10, 2022 | 27.06 |
| Mar 9, 2022 | 27.44 |
| Mar 8, 2022 | 27.89 |
| Mar 7, 2022 | 28.74 |
| Mar 4, 2022 | 28.15 |
| Mar 3, 2022 | 27.06 |
| Mar 2, 2022 | 27.14 |
| Mar 1, 2022 | 26.68 |
| Feb 28, 2022 | 26.88 |
| Feb 25, 2022 | 26.57 |
| Feb 24, 2022 | 26.55 |
| Feb 23, 2022 | 26.73 |
| Feb 22, 2022 | 27.30 |
| Feb 18, 2022 | 27.48 |
| Feb 17, 2022 | 27.33 |
| Feb 16, 2022 | 27.15 |
| Feb 15, 2022 | 27.04 |
| Feb 14, 2022 | 27.33 |
| Feb 11, 2022 | 27.53 |
| Feb 10, 2022 | 27.46 |
| Feb 9, 2022 | 28.18 |
| Feb 8, 2022 | 28.59 |
| Feb 7, 2022 | 28.39 |
| Feb 4, 2022 | 28.36 |
| Feb 3, 2022 | 28.65 |
| Feb 2, 2022 | 28.99 |
| Feb 1, 2022 | 28.74 |
| Jan 31, 2022 | 29.46 |
| Jan 28, 2022 | 28.92 |
| Jan 27, 2022 | 28.67 |
| Jan 26, 2022 | 29.12 |
| Jan 25, 2022 | 29.21 |
| Jan 24, 2022 | 29.17 |
| Jan 21, 2022 | 29.33 |
| Jan 20, 2022 | 29.16 |
| Jan 19, 2022 | 29.35 |
| Jan 18, 2022 | 29.33 |
| Jan 14, 2022 | 30.02 |
| Jan 13, 2022 | 30.52 |
| Jan 12, 2022 | 30.65 |
| Jan 11, 2022 | 30.63 |
| Jan 10, 2022 | 30.90 |
| Jan 7, 2022 | 31.44 |
| Jan 6, 2022 | 31.93 |
| Jan 5, 2022 | 31.98 |
| Jan 4, 2022 | 32.10 |
| Jan 3, 2022 | 32.84 |
| Dec 31, 2021 | 33.04 |
| Dec 30, 2021 | 45.30 |
| Dec 29, 2021 | 45.11 |
| Dec 28, 2021 | 44.49 |
| Dec 27, 2021 | 44.38 |
| Dec 23, 2021 | 44.12 |
| Dec 22, 2021 | 44.54 |
| Dec 21, 2021 | 44.18 |
| Dec 20, 2021 | 44.99 |
| Dec 17, 2021 | 44.43 |
| Dec 16, 2021 | 44.57 |
| Dec 15, 2021 | 44.18 |
| Dec 14, 2021 | 43.12 |
| Dec 13, 2021 | 43.66 |
| Dec 10, 2021 | 42.98 |
| Dec 9, 2021 | 42.65 |
| Dec 8, 2021 | 42.94 |
| Dec 7, 2021 | 43.39 |
| Dec 6, 2021 | 43.13 |
| Dec 3, 2021 | 42.12 |
| Dec 2, 2021 | 42.13 |
| Dec 1, 2021 | 41.36 |
| Nov 30, 2021 | 41.40 |
| Nov 29, 2021 | 41.72 |
| Nov 26, 2021 | 40.64 |
| Nov 24, 2021 | 41.62 |
| Nov 23, 2021 | 42.17 |
| Nov 22, 2021 | 42.20 |
| Nov 19, 2021 | 42.21 |
| Nov 18, 2021 | 41.49 |
| Nov 17, 2021 | 41.35 |
| Nov 16, 2021 | 40.54 |
| Nov 15, 2021 | 40.95 |
| Nov 12, 2021 | 40.70 |
| Nov 11, 2021 | 40.92 |
| Nov 10, 2021 | 41.16 |
| Nov 9, 2021 | 40.90 |
| Nov 8, 2021 | 41.02 |
| Nov 5, 2021 | 41.44 |
| Nov 4, 2021 | 40.54 |
| Nov 3, 2021 | 39.80 |
| Nov 2, 2021 | 39.88 |
| Nov 1, 2021 | 39.35 |
| Oct 29, 2021 | 39.93 |
| Oct 28, 2021 | 40.06 |
| Oct 27, 2021 | 39.52 |
| Oct 26, 2021 | 40.01 |
| Oct 25, 2021 | 39.81 |
| Oct 22, 2021 | 39.31 |
| Oct 21, 2021 | 39.32 |
| Oct 20, 2021 | 39.61 |
| Oct 19, 2021 | 39.23 |
| Oct 18, 2021 | 39.12 |
| Oct 15, 2021 | 39.48 |
| Oct 14, 2021 | 39.81 |
| Oct 13, 2021 | 39.24 |
| Oct 12, 2021 | 39.18 |
| Oct 11, 2021 | 38.91 |
| Oct 8, 2021 | 38.81 |
| Oct 7, 2021 | 39.09 |
| Oct 6, 2021 | 39.06 |
| Oct 5, 2021 | 38.63 |
| Oct 4, 2021 | 38.46 |
| Oct 1, 2021 | 37.61 |
| Sep 30, 2021 | 37.58 |
| Sep 29, 2021 | 73.40 |
| Sep 28, 2021 | 72.80 |
| Sep 27, 2021 | 73.24 |
| Sep 24, 2021 | 74.13 |
| Sep 23, 2021 | 73.65 |
| Sep 22, 2021 | 73.92 |
| Sep 21, 2021 | 73.89 |
| Sep 20, 2021 | 74.43 |
| Sep 17, 2021 | 73.20 |
| Sep 16, 2021 | 73.55 |
| Sep 15, 2021 | 74.47 |
| Sep 14, 2021 | 74.90 |
| Sep 13, 2021 | 74.73 |
| Sep 10, 2021 | 76.45 |
| Sep 9, 2021 | 78.59 |
| Sep 8, 2021 | 79.99 |
| Sep 7, 2021 | 78.13 |
| Sep 3, 2021 | 78.84 |
| Sep 2, 2021 | 79.57 |
| Sep 1, 2021 | 79.28 |
| Aug 31, 2021 | 77.89 |
| Aug 30, 2021 | 77.80 |
| Aug 27, 2021 | 76.39 |
| Aug 26, 2021 | 75.86 |
| Aug 25, 2021 | 75.25 |
| Aug 24, 2021 | 75.45 |
| Aug 23, 2021 | 76.52 |
| Aug 20, 2021 | 77.21 |
| Aug 19, 2021 | 76.10 |
| Aug 18, 2021 | 75.39 |
| Aug 17, 2021 | 76.20 |
| Aug 16, 2021 | 76.45 |
| Aug 13, 2021 | 75.59 |
| Aug 12, 2021 | 74.95 |
| Aug 11, 2021 | 74.56 |
| Aug 10, 2021 | 75.33 |
| Aug 9, 2021 | 75.84 |
| Aug 6, 2021 | 76.62 |
| Aug 5, 2021 | 77.27 |
| Aug 4, 2021 | 76.23 |
| Aug 3, 2021 | 75.28 |
| Aug 2, 2021 | 74.90 |
| Jul 30, 2021 | 74.60 |
| Jul 29, 2021 | 74.54 |
| Jul 28, 2021 | 73.96 |
| Jul 27, 2021 | 73.67 |
| Jul 26, 2021 | 72.97 |
| Jul 23, 2021 | 73.09 |
| Jul 22, 2021 | 71.89 |
| Jul 21, 2021 | 72.04 |
| Jul 20, 2021 | 72.84 |
| Jul 19, 2021 | 72.00 |
| Jul 16, 2021 | 72.48 |
| Jul 15, 2021 | 70.61 |
| Jul 14, 2021 | 69.68 |
| Jul 13, 2021 | 69.58 |
| Jul 12, 2021 | 69.90 |
| Jul 9, 2021 | 69.68 |
| Jul 8, 2021 | 69.39 |
| Jul 7, 2021 | 69.89 |
| Jul 6, 2021 | 68.74 |
| Jul 2, 2021 | 68.28 |
| Jul 1, 2021 | 67.80 |
| Jun 30, 2021 | 67.19 |
| Jun 29, 2021 | 50.77 |
| Jun 28, 2021 | 51.62 |
| Jun 25, 2021 | 51.73 |
| Jun 24, 2021 | 51.02 |
| Jun 23, 2021 | 50.68 |
| Jun 22, 2021 | 51.96 |
| Jun 21, 2021 | 52.04 |
| Jun 18, 2021 | 51.11 |
| Jun 17, 2021 | 52.79 |
| Jun 16, 2021 | 52.52 |
| Jun 15, 2021 | 52.95 |
| Jun 14, 2021 | 52.40 |
| Jun 11, 2021 | 52.54 |
| Jun 10, 2021 | 51.70 |
| Jun 9, 2021 | 51.31 |
| Jun 8, 2021 | 50.82 |
| Jun 7, 2021 | 50.85 |
| Jun 4, 2021 | 50.28 |
| Jun 3, 2021 | 50.62 |
| Jun 2, 2021 | 50.24 |
| Jun 1, 2021 | 50.41 |
| May 28, 2021 | 50.57 |
| May 27, 2021 | 50.52 |
| May 26, 2021 | 51.21 |
| May 25, 2021 | 50.33 |
| May 24, 2021 | 50.44 |
| May 21, 2021 | 50.10 |
| May 20, 2021 | 49.89 |
| May 19, 2021 | 49.00 |
| May 18, 2021 | 48.84 |
| May 17, 2021 | 49.36 |
| May 14, 2021 | 49.99 |
| May 13, 2021 | 50.21 |
| May 12, 2021 | 49.04 |
| May 11, 2021 | 50.11 |
| May 10, 2021 | 50.29 |
| May 7, 2021 | 50.65 |
| May 6, 2021 | 50.91 |
| May 5, 2021 | 50.31 |
| May 4, 2021 | 50.95 |
| May 3, 2021 | 50.51 |
| Apr 30, 2021 | 50.45 |
| Apr 29, 2021 | 50.29 |
| Apr 28, 2021 | 50.00 |
| Apr 27, 2021 | 50.17 |
| Apr 26, 2021 | 51.24 |
| Apr 23, 2021 | 52.49 |
| Apr 22, 2021 | 52.01 |
| Apr 21, 2021 | 52.13 |
| Apr 20, 2021 | 51.66 |
| Apr 19, 2021 | 51.04 |
| Apr 16, 2021 | 51.43 |
| Apr 15, 2021 | 51.35 |
| Apr 14, 2021 | 50.51 |
| Apr 13, 2021 | 50.13 |
| Apr 12, 2021 | 49.81 |
| Apr 9, 2021 | 49.12 |
| Apr 8, 2021 | 49.09 |
| Apr 7, 2021 | 48.96 |
| Apr 6, 2021 | 49.22 |
| Apr 5, 2021 | 48.58 |
| Apr 1, 2021 | 48.35 |
| Mar 31, 2021 | 48.17 |
| Mar 30, 2021 | 56.90 |
| Mar 29, 2021 | 57.41 |
| Mar 26, 2021 | 57.05 |
| Mar 25, 2021 | 56.18 |
| Mar 24, 2021 | 56.15 |
| Mar 23, 2021 | 56.27 |
| Mar 22, 2021 | 55.49 |
| Mar 19, 2021 | 55.73 |
| Mar 18, 2021 | 55.22 |
| Mar 17, 2021 | 54.64 |
| Mar 16, 2021 | 55.27 |
| Mar 15, 2021 | 54.74 |
| Mar 12, 2021 | 54.58 |
| Mar 11, 2021 | 54.29 |
| Mar 10, 2021 | 54.40 |
| Mar 9, 2021 | 54.58 |
| Mar 8, 2021 | 54.09 |
| Mar 5, 2021 | 53.65 |
| Mar 4, 2021 | 53.43 |
| Mar 3, 2021 | 53.54 |
| Mar 2, 2021 | 54.19 |
| Mar 1, 2021 | 55.53 |
| Feb 26, 2021 | 55.25 |
| Feb 25, 2021 | 56.05 |
| Feb 24, 2021 | 57.54 |
| Feb 23, 2021 | 57.69 |
| Feb 22, 2021 | 58.16 |
| Feb 19, 2021 | 58.97 |
| Feb 18, 2021 | 59.24 |
| Feb 17, 2021 | 59.28 |
| Feb 16, 2021 | 59.37 |
| Feb 12, 2021 | 60.14 |
| Feb 11, 2021 | 61.73 |
| Feb 10, 2021 | 61.94 |
| Feb 9, 2021 | 62.15 |
| Feb 8, 2021 | 61.25 |
| Feb 5, 2021 | 61.53 |
| Feb 4, 2021 | 60.36 |
| Feb 3, 2021 | 60.31 |
| Feb 2, 2021 | 60.92 |
| Feb 1, 2021 | 60.00 |
| Jan 29, 2021 | 58.44 |
| Jan 28, 2021 | 59.24 |
| Jan 27, 2021 | 59.34 |
| Jan 26, 2021 | 60.85 |
| Jan 25, 2021 | 61.05 |
| Jan 22, 2021 | 60.89 |
| Jan 21, 2021 | 60.37 |
| Jan 20, 2021 | 61.32 |
| Jan 19, 2021 | 61.69 |
| Jan 15, 2021 | 61.54 |
| Jan 14, 2021 | 60.90 |
| Jan 13, 2021 | 61.14 |
| Jan 12, 2021 | 61.05 |
| Jan 11, 2021 | 61.04 |
| Jan 8, 2021 | 61.25 |
| Jan 7, 2021 | 60.58 |
| Jan 6, 2021 | 61.85 |
| Jan 5, 2021 | 59.37 |
| Jan 4, 2021 | 59.14 |
| Dec 31, 2020 | 60.14 |
| Dec 30, 2020 | 36.33 |
| Dec 29, 2020 | 36.28 |
| Dec 28, 2020 | 36.66 |
| Dec 24, 2020 | 35.97 |
| Dec 23, 2020 | 35.84 |
| Dec 22, 2020 | 35.70 |
| Dec 21, 2020 | 35.42 |
| Dec 18, 2020 | 36.21 |
| Dec 17, 2020 | 37.07 |
| Dec 16, 2020 | 36.27 |
| Dec 15, 2020 | 36.45 |
| Dec 14, 2020 | 35.38 |
| Dec 11, 2020 | 35.71 |
| Dec 10, 2020 | 35.06 |
| Dec 9, 2020 | 34.97 |
| Dec 8, 2020 | 34.61 |
| Dec 7, 2020 | 34.43 |
| Dec 4, 2020 | 34.25 |
| Dec 3, 2020 | 34.19 |
| Dec 2, 2020 | 34.51 |
| Dec 1, 2020 | 34.47 |
| Nov 30, 2020 | 34.18 |
| Nov 27, 2020 | 34.80 |
| Nov 25, 2020 | 35.20 |
| Nov 24, 2020 | 35.36 |
| Nov 23, 2020 | 35.08 |
| Nov 20, 2020 | 34.94 |
| Nov 19, 2020 | 34.61 |
| Nov 18, 2020 | 34.67 |
| Nov 17, 2020 | 36.02 |
| Nov 16, 2020 | 36.65 |
| Nov 13, 2020 | 35.75 |
| Nov 12, 2020 | 35.60 |
| Nov 11, 2020 | 36.63 |
| Nov 10, 2020 | 36.90 |
| Nov 9, 2020 | 34.87 |
| Nov 6, 2020 | 33.78 |
| Nov 5, 2020 | 33.74 |
| Nov 4, 2020 | 33.54 |
| Nov 3, 2020 | 34.86 |
| Nov 2, 2020 | 35.26 |
| Oct 30, 2020 | 34.58 |
| Oct 29, 2020 | 35.12 |
| Oct 28, 2020 | 35.10 |
| Oct 27, 2020 | 36.16 |
| Oct 26, 2020 | 36.03 |
| Oct 23, 2020 | 36.69 |
| Oct 22, 2020 | 36.01 |
| Oct 21, 2020 | 35.72 |
| Oct 20, 2020 | 35.43 |
| Oct 19, 2020 | 35.51 |
| Oct 16, 2020 | 35.94 |
| Oct 15, 2020 | 35.80 |
| Oct 14, 2020 | 35.83 |
| Oct 13, 2020 | 36.25 |
| Oct 12, 2020 | 36.64 |
| Oct 9, 2020 | 35.50 |
| Oct 8, 2020 | 35.44 |
| Oct 7, 2020 | 35.16 |
| Oct 6, 2020 | 35.55 |
| Oct 5, 2020 | 35.38 |
| Oct 2, 2020 | 35.53 |
| Oct 1, 2020 | 35.24 |
| Sep 30, 2020 | 34.70 |
| Sep 29, 2020 | 23.13 |
| Sep 28, 2020 | 23.09 |
| Sep 25, 2020 | 22.94 |
| Sep 24, 2020 | 22.65 |
| Sep 23, 2020 | 22.37 |
| Sep 22, 2020 | 22.83 |
| Sep 21, 2020 | 23.10 |
| Sep 18, 2020 | 21.74 |
| Sep 17, 2020 | 22.12 |
| Sep 16, 2020 | 22.48 |
| Sep 15, 2020 | 22.51 |
| Sep 14, 2020 | 22.85 |
| Sep 11, 2020 | 22.81 |
| Sep 10, 2020 | 23.00 |
| Sep 9, 2020 | 23.50 |
| Sep 8, 2020 | 23.39 |
| Sep 4, 2020 | 23.92 |
| Sep 3, 2020 | 24.03 |
| Sep 2, 2020 | 23.99 |
| Sep 1, 2020 | 23.36 |
| Aug 31, 2020 | 23.63 |
| Aug 28, 2020 | 23.77 |
| Aug 27, 2020 | 23.92 |
| Aug 26, 2020 | 23.74 |
| Aug 25, 2020 | 24.25 |
| Aug 24, 2020 | 24.16 |
| Aug 21, 2020 | 23.77 |
| Aug 20, 2020 | 23.93 |
| Aug 19, 2020 | 23.95 |
| Aug 18, 2020 | 24.27 |
| Aug 17, 2020 | 24.44 |
| Aug 14, 2020 | 24.46 |
| Aug 13, 2020 | 24.53 |
| Aug 12, 2020 | 24.94 |
| Aug 11, 2020 | 24.27 |
| Aug 10, 2020 | 24.81 |
| Aug 7, 2020 | 24.81 |
| Aug 6, 2020 | 23.81 |
| Aug 5, 2020 | 23.81 |
| Aug 4, 2020 | 23.62 |
| Aug 3, 2020 | 23.92 |
| Jul 31, 2020 | 23.88 |
| Jul 30, 2020 | 24.33 |
| Jul 29, 2020 | 24.81 |
| Jul 28, 2020 | 24.61 |
| Jul 27, 2020 | 24.61 |
| Jul 24, 2020 | 24.92 |
| Jul 23, 2020 | 25.27 |
| Jul 22, 2020 | 25.15 |
| Jul 21, 2020 | 25.06 |
| Jul 20, 2020 | 24.51 |
| Jul 17, 2020 | 24.83 |
| Jul 16, 2020 | 24.10 |
| Jul 15, 2020 | 23.99 |
| Jul 14, 2020 | 23.79 |
| Jul 13, 2020 | 23.89 |
| Jul 10, 2020 | 24.19 |
| Jul 9, 2020 | 23.75 |
| Jul 8, 2020 | 24.08 |
| Jul 7, 2020 | 24.00 |
| Jul 6, 2020 | 24.32 |
| Jul 2, 2020 | 24.73 |
| Jul 1, 2020 | 24.38 |
| Jun 30, 2020 | 24.43 |
| Jun 29, 2020 | 27.62 |
| Jun 26, 2020 | 26.39 |
| Jun 25, 2020 | 27.04 |
| Jun 24, 2020 | 27.36 |
| Jun 23, 2020 | 27.63 |
| Jun 22, 2020 | 27.74 |
| Jun 19, 2020 | 27.51 |
| Jun 18, 2020 | 27.73 |
| Jun 17, 2020 | 27.75 |
| Jun 16, 2020 | 28.01 |
| Jun 15, 2020 | 28.21 |
| Jun 12, 2020 | 27.33 |
| Jun 11, 2020 | 27.00 |
| Jun 10, 2020 | 28.53 |
| Jun 9, 2020 | 28.41 |
| Jun 8, 2020 | 29.15 |
| Jun 5, 2020 | 29.44 |
| Jun 4, 2020 | 28.97 |
| Jun 3, 2020 | 29.12 |
| Jun 2, 2020 | 28.92 |
| Jun 1, 2020 | 29.00 |
| May 29, 2020 | 29.31 |
| May 28, 2020 | 28.80 |
| May 27, 2020 | 28.42 |
| May 26, 2020 | 28.27 |
| May 22, 2020 | 28.45 |
| May 21, 2020 | 28.20 |
| May 20, 2020 | 27.86 |
| May 19, 2020 | 27.02 |
| May 18, 2020 | 28.13 |
| May 15, 2020 | 26.79 |
| May 14, 2020 | 27.04 |
| May 13, 2020 | 27.17 |
| May 12, 2020 | 26.90 |
| May 11, 2020 | 27.40 |
| May 8, 2020 | 27.06 |
| May 7, 2020 | 26.46 |
| May 6, 2020 | 26.51 |
| May 5, 2020 | 27.86 |
| May 4, 2020 | 27.57 |
| May 1, 2020 | 27.79 |
| Apr 30, 2020 | 28.36 |
| Apr 29, 2020 | 29.96 |
| Apr 28, 2020 | 29.65 |
| Apr 27, 2020 | 29.30 |
| Apr 24, 2020 | 29.37 |
| Apr 23, 2020 | 29.24 |
| Apr 22, 2020 | 29.91 |
| Apr 21, 2020 | 29.40 |
| Apr 20, 2020 | 29.73 |
| Apr 17, 2020 | 31.84 |
| Apr 16, 2020 | 30.79 |
| Apr 15, 2020 | 30.77 |
| Apr 14, 2020 | 32.20 |
| Apr 13, 2020 | 30.88 |
| Apr 9, 2020 | 31.44 |
| Apr 8, 2020 | 30.01 |
| Apr 7, 2020 | 28.63 |
| Apr 6, 2020 | 30.40 |
| Apr 3, 2020 | 28.08 |
| Apr 2, 2020 | 27.67 |
| Apr 1, 2020 | 26.77 |
| Mar 31, 2020 | 29.21 |
| Mar 30, 2020 | 26.65 |
| Mar 27, 2020 | 25.51 |
| Mar 26, 2020 | 25.51 |
| Mar 25, 2020 | 24.26 |
| Mar 24, 2020 | 25.08 |
| Mar 23, 2020 | 23.59 |
| Mar 20, 2020 | 27.09 |
| Mar 19, 2020 | 29.10 |
| Mar 18, 2020 | 29.30 |
| Mar 17, 2020 | 24.70 |
| Mar 16, 2020 | 20.60 |
| Mar 13, 2020 | 24.18 |
| Mar 12, 2020 | 22.64 |
| Mar 11, 2020 | 25.14 |
| Mar 10, 2020 | 26.29 |
| Mar 9, 2020 | 25.94 |
| Mar 6, 2020 | 27.65 |
| Mar 5, 2020 | 27.44 |
| Mar 4, 2020 | 27.51 |
| Mar 3, 2020 | 25.56 |
| Mar 2, 2020 | 25.35 |
| Feb 28, 2020 | 24.12 |
| Feb 27, 2020 | 25.83 |
| Feb 26, 2020 | 27.50 |
| Feb 25, 2020 | 27.61 |
| Feb 24, 2020 | 28.13 |
| Feb 21, 2020 | 28.40 |
| Feb 20, 2020 | 28.42 |
| Feb 19, 2020 | 28.82 |
| Feb 18, 2020 | 29.50 |
| Feb 14, 2020 | 29.56 |
| Feb 13, 2020 | 29.15 |
| Feb 12, 2020 | 28.82 |
| Feb 11, 2020 | 28.68 |
| Feb 10, 2020 | 28.69 |
| Feb 7, 2020 | 28.44 |
| Feb 6, 2020 | 28.30 |
| Feb 5, 2020 | 28.09 |
| Feb 4, 2020 | 27.87 |
| Feb 3, 2020 | 28.13 |
| Jan 31, 2020 | 27.90 |
| Jan 30, 2020 | 28.58 |
| Jan 29, 2020 | 28.48 |
| Jan 28, 2020 | 28.34 |
| Jan 27, 2020 | 28.22 |
| Jan 24, 2020 | 28.38 |
| Jan 23, 2020 | 28.31 |
| Jan 22, 2020 | 28.12 |
| Jan 21, 2020 | 27.93 |
| Jan 17, 2020 | 27.47 |
| Jan 16, 2020 | 27.32 |
| Jan 15, 2020 | 26.89 |
| Jan 14, 2020 | 26.57 |
| Jan 13, 2020 | 26.72 |
| Jan 10, 2020 | 26.47 |
| Jan 9, 2020 | 26.43 |
| Jan 8, 2020 | 26.33 |
| Jan 7, 2020 | 26.52 |
| Jan 6, 2020 | 26.74 |
| Jan 3, 2020 | 27.25 |
| Jan 2, 2020 | 27.04 |
| Dec 31, 2019 | 27.29 |
| Dec 30, 2019 | 28.43 |
| Dec 27, 2019 | 28.29 |
| Dec 26, 2019 | 28.14 |
| Dec 24, 2019 | 28.04 |
| Dec 23, 2019 | 27.86 |
| Dec 20, 2019 | 28.62 |
| Dec 19, 2019 | 28.35 |
| Dec 18, 2019 | 28.34 |
| Dec 17, 2019 | 28.09 |
| Dec 16, 2019 | 28.14 |
| Dec 13, 2019 | 27.76 |
| Dec 12, 2019 | 28.09 |
| Dec 11, 2019 | 28.29 |
| Dec 10, 2019 | 28.06 |
| Dec 9, 2019 | 28.05 |
| Dec 6, 2019 | 28.19 |
| Dec 5, 2019 | 28.05 |
| Dec 4, 2019 | 27.81 |
| Dec 3, 2019 | 27.66 |
| Dec 2, 2019 | 27.55 |
| Nov 29, 2019 | 27.77 |
| Nov 27, 2019 | 27.82 |
| Nov 26, 2019 | 28.02 |
| Nov 25, 2019 | 27.64 |
| Nov 22, 2019 | 27.53 |
| Nov 21, 2019 | 27.66 |
| Nov 20, 2019 | 28.08 |
| Nov 19, 2019 | 27.75 |
| Nov 18, 2019 | 27.61 |
| Nov 15, 2019 | 27.36 |
| Nov 14, 2019 | 27.46 |
| Nov 13, 2019 | 27.57 |
| Nov 12, 2019 | 27.46 |
| Nov 11, 2019 | 27.47 |
| Nov 8, 2019 | 27.69 |
| Nov 7, 2019 | 28.47 |
| Nov 6, 2019 | 29.18 |
| Nov 5, 2019 | 29.47 |
| Nov 4, 2019 | 29.62 |
| Nov 1, 2019 | 30.66 |
| Oct 31, 2019 | 30.98 |
| Oct 30, 2019 | 30.72 |
| Oct 29, 2019 | 30.55 |
| Oct 28, 2019 | 30.32 |
| Oct 25, 2019 | 30.60 |
| Oct 24, 2019 | 30.72 |
| Oct 23, 2019 | 30.73 |
| Oct 22, 2019 | 30.62 |
| Oct 21, 2019 | 30.77 |
| Oct 18, 2019 | 30.68 |
| Oct 17, 2019 | 30.83 |
| Oct 16, 2019 | 30.32 |
| Oct 15, 2019 | 30.00 |
| Oct 14, 2019 | 30.10 |
| Oct 11, 2019 | 30.27 |
| Oct 10, 2019 | 29.80 |
| Oct 9, 2019 | 29.71 |
| Oct 8, 2019 | 29.53 |
| Oct 7, 2019 | 29.50 |
| Oct 4, 2019 | 29.55 |
| Oct 3, 2019 | 29.21 |
| Oct 2, 2019 | 28.97 |
| Oct 1, 2019 | 29.31 |
| Sep 30, 2019 | 29.26 |
| Sep 27, 2019 | 28.58 |
| Sep 26, 2019 | 28.66 |
| Sep 25, 2019 | 28.78 |
| Sep 24, 2019 | 28.36 |
| Sep 23, 2019 | 28.25 |
| Sep 20, 2019 | 28.48 |
| Sep 19, 2019 | 29.00 |
| Sep 18, 2019 | 28.71 |
| Sep 17, 2019 | 28.75 |
| Sep 16, 2019 | 28.54 |
| Sep 13, 2019 | 28.61 |
| Sep 12, 2019 | 28.69 |
| Sep 11, 2019 | 28.46 |
| Sep 10, 2019 | 28.08 |
| Sep 9, 2019 | 28.47 |
| Sep 6, 2019 | 28.99 |
| Sep 5, 2019 | 29.36 |
| Sep 4, 2019 | 29.76 |
| Sep 3, 2019 | 29.63 |
| Aug 30, 2019 | 29.24 |
| Aug 29, 2019 | 29.26 |
| Aug 28, 2019 | 28.88 |
| Aug 27, 2019 | 28.62 |
| Aug 26, 2019 | 28.19 |
| Aug 23, 2019 | 27.79 |
| Aug 22, 2019 | 27.96 |
| Aug 21, 2019 | 27.74 |
| Aug 20, 2019 | 27.71 |
| Aug 19, 2019 | 27.75 |
| Aug 16, 2019 | 27.72 |
| Aug 15, 2019 | 27.55 |
| Aug 14, 2019 | 26.65 |
| Aug 13, 2019 | 26.62 |
| Aug 12, 2019 | 26.58 |
| Aug 9, 2019 | 26.55 |
| Aug 8, 2019 | 26.23 |
| Aug 7, 2019 | 25.41 |
| Aug 6, 2019 | 24.64 |
| Aug 5, 2019 | 24.20 |
| Aug 2, 2019 | 24.66 |
| Aug 1, 2019 | 24.61 |
| Jul 31, 2019 | 24.48 |
| Jul 30, 2019 | 24.40 |
| Jul 29, 2019 | 24.27 |
| Jul 26, 2019 | 24.25 |
| Jul 25, 2019 | 24.12 |
| Jul 24, 2019 | 24.22 |
| Jul 23, 2019 | 24.08 |
| Jul 22, 2019 | 24.05 |
| Jul 19, 2019 | 24.02 |
| Jul 18, 2019 | 24.37 |
| Jul 17, 2019 | 24.04 |
| Jul 16, 2019 | 23.88 |
| Jul 15, 2019 | 23.73 |
| Jul 12, 2019 | 23.73 |
| Jul 11, 2019 | 23.76 |
| Jul 10, 2019 | 23.94 |
| Jul 9, 2019 | 23.85 |
| Jul 8, 2019 | 24.02 |
| Jul 5, 2019 | 23.96 |
| Jul 3, 2019 | 23.96 |
| Jul 2, 2019 | 23.88 |
| Jul 1, 2019 | 23.50 |
| Jun 28, 2019 | 21.20 |
| Jun 27, 2019 | 20.83 |
| Jun 26, 2019 | 20.63 |
| Jun 25, 2019 | 20.94 |
| Jun 24, 2019 | 20.97 |
| Jun 21, 2019 | 20.99 |
| Jun 20, 2019 | 21.03 |
| Jun 19, 2019 | 20.86 |
| Jun 18, 2019 | 20.67 |
| Jun 17, 2019 | 20.74 |
| Jun 14, 2019 | 21.06 |
| Jun 13, 2019 | 20.99 |
| Jun 12, 2019 | 21.13 |
| Jun 11, 2019 | 20.80 |
| Jun 10, 2019 | 20.97 |
| Jun 7, 2019 | 21.05 |
| Jun 6, 2019 | 21.24 |
| Jun 5, 2019 | 21.09 |
| Jun 4, 2019 | 20.57 |
| Jun 3, 2019 | 20.70 |
| May 31, 2019 | 20.55 |
| May 30, 2019 | 20.36 |
| May 29, 2019 | 20.44 |
| May 28, 2019 | 20.77 |
| May 24, 2019 | 20.93 |
| May 23, 2019 | 20.88 |
| May 22, 2019 | 20.89 |
| May 21, 2019 | 20.76 |
| May 20, 2019 | 20.68 |
| May 17, 2019 | 20.60 |
| May 16, 2019 | 20.45 |
| May 15, 2019 | 20.29 |
| May 14, 2019 | 20.43 |
| May 13, 2019 | 20.53 |
| May 10, 2019 | 20.29 |
| May 9, 2019 | 19.98 |
| May 8, 2019 | 19.90 |
| May 7, 2019 | 20.13 |
| May 6, 2019 | 20.14 |
| May 3, 2019 | 20.14 |
| May 2, 2019 | 19.76 |
| May 1, 2019 | 19.78 |
| Apr 30, 2019 | 20.05 |
| Apr 29, 2019 | 19.78 |
| Apr 26, 2019 | 19.67 |
| Apr 25, 2019 | 19.71 |
| Apr 24, 2019 | 19.53 |
| Apr 23, 2019 | 19.46 |
| Apr 22, 2019 | 19.31 |
| Apr 18, 2019 | 19.46 |
| Apr 17, 2019 | 19.25 |
| Apr 16, 2019 | 19.16 |
| Apr 15, 2019 | 19.53 |
| Apr 12, 2019 | 19.55 |
| Apr 11, 2019 | 19.60 |
| Apr 10, 2019 | 19.68 |
| Apr 9, 2019 | 19.60 |
| Apr 8, 2019 | 19.62 |
| Apr 5, 2019 | 19.89 |
| Apr 4, 2019 | 19.58 |
| Apr 3, 2019 | 19.65 |
| Apr 2, 2019 | 19.81 |
| Apr 1, 2019 | 19.82 |
| Mar 29, 2019 | 19.15 |
| Mar 28, 2019 | 19.12 |
| Mar 27, 2019 | 19.26 |
| Mar 26, 2019 | 19.32 |
| Mar 25, 2019 | 19.20 |
| Mar 22, 2019 | 19.07 |
| Mar 21, 2019 | 19.36 |
| Mar 20, 2019 | 19.04 |
| Mar 19, 2019 | 18.96 |
| Mar 18, 2019 | 19.15 |
| Mar 15, 2019 | 19.05 |
| Mar 14, 2019 | 18.99 |
| Mar 13, 2019 | 19.16 |
| Mar 12, 2019 | 19.19 |
| Mar 11, 2019 | 19.23 |
| Mar 8, 2019 | 18.88 |
| Mar 7, 2019 | 18.79 |
| Mar 6, 2019 | 18.69 |
| Mar 5, 2019 | 18.93 |
| Mar 4, 2019 | 19.14 |
| Mar 1, 2019 | 18.94 |
| Feb 28, 2019 | 19.10 |
| Feb 27, 2019 | 18.89 |
| Feb 26, 2019 | 18.83 |
| Feb 25, 2019 | 18.89 |
| Feb 22, 2019 | 19.18 |
| Feb 21, 2019 | 18.91 |
| Feb 20, 2019 | 18.76 |
| Feb 19, 2019 | 18.69 |
| Feb 15, 2019 | 18.70 |
| Feb 14, 2019 | 18.62 |
| Feb 13, 2019 | 18.62 |
| Feb 12, 2019 | 18.82 |
| Feb 11, 2019 | 18.58 |
| Feb 8, 2019 | 18.55 |
| Feb 7, 2019 | 18.31 |
| Feb 6, 2019 | 17.94 |
| Feb 5, 2019 | 18.07 |
| Feb 4, 2019 | 18.05 |
| Feb 1, 2019 | 17.97 |
| Jan 31, 2019 | 18.19 |
| Jan 30, 2019 | 17.67 |
| Jan 29, 2019 | 17.45 |
| Jan 28, 2019 | 17.50 |
| Jan 25, 2019 | 17.62 |
| Jan 24, 2019 | 17.88 |
| Jan 23, 2019 | 17.61 |
| Jan 22, 2019 | 17.42 |
| Jan 18, 2019 | 17.54 |
| Jan 17, 2019 | 17.57 |
| Jan 16, 2019 | 17.41 |
| Jan 15, 2019 | 17.39 |
| Jan 14, 2019 | 17.24 |
| Jan 11, 2019 | 17.53 |
| Jan 10, 2019 | 17.57 |
| Jan 9, 2019 | 17.37 |
| Jan 8, 2019 | 17.39 |
| Jan 7, 2019 | 17.01 |
| Jan 4, 2019 | 17.42 |
| Jan 3, 2019 | 17.58 |
| Jan 2, 2019 | 17.60 |
| Dec 31, 2018 | 18.00 |
| Dec 28, 2018 | 18.46 |
| Dec 27, 2018 | 18.39 |
| Dec 26, 2018 | 18.10 |
| Dec 24, 2018 | 17.60 |
| Dec 21, 2018 | 18.63 |
| Dec 20, 2018 | 18.86 |
| Dec 19, 2018 | 18.60 |
| Dec 18, 2018 | 18.45 |
| Dec 17, 2018 | 18.57 |
| Dec 14, 2018 | 19.14 |
| Dec 13, 2018 | 18.98 |
| Dec 12, 2018 | 18.81 |
| Dec 11, 2018 | 18.73 |
| Dec 10, 2018 | 18.41 |
| Dec 7, 2018 | 18.33 |
| Dec 6, 2018 | 18.26 |
| Dec 4, 2018 | 18.21 |
| Dec 3, 2018 | 18.81 |
| Nov 30, 2018 | 18.55 |
| Nov 29, 2018 | 18.44 |
| Nov 28, 2018 | 18.81 |
| Nov 27, 2018 | 18.76 |
| Nov 26, 2018 | 18.86 |
| Nov 23, 2018 | 18.50 |
| Nov 21, 2018 | 18.50 |
| Nov 20, 2018 | 18.47 |
| Nov 19, 2018 | 18.58 |
| Nov 16, 2018 | 18.53 |
| Nov 15, 2018 | 18.10 |
| Nov 14, 2018 | 17.72 |
| Nov 13, 2018 | 17.87 |
| Nov 12, 2018 | 17.91 |
| Nov 9, 2018 | 17.82 |
| Nov 8, 2018 | 17.76 |
| Nov 7, 2018 | 18.02 |
| Nov 6, 2018 | 17.71 |
| Nov 5, 2018 | 17.15 |
| Nov 2, 2018 | 16.89 |
| Nov 1, 2018 | 16.87 |
| Oct 31, 2018 | 16.93 |
| Oct 30, 2018 | 17.25 |
| Oct 29, 2018 | 17.02 |
| Oct 26, 2018 | 16.82 |
| Oct 25, 2018 | 16.96 |
| Oct 24, 2018 | 16.95 |
| Oct 23, 2018 | 17.05 |
| Oct 22, 2018 | 17.42 |
| Oct 19, 2018 | 17.22 |
| Oct 18, 2018 | 16.89 |
| Oct 17, 2018 | 16.72 |
| Oct 16, 2018 | 16.85 |
| Oct 15, 2018 | 16.32 |
| Oct 12, 2018 | 16.29 |
| Oct 11, 2018 | 16.40 |
| Oct 10, 2018 | 16.94 |
| Oct 9, 2018 | 17.00 |
| Oct 8, 2018 | 16.85 |
| Oct 5, 2018 | 16.67 |
| Oct 4, 2018 | 16.57 |
| Oct 3, 2018 | 16.69 |
| Oct 2, 2018 | 16.59 |
| Oct 1, 2018 | 16.61 |
| Sep 28, 2018 | 16.70 |
| Sep 27, 2018 | 16.22 |
| Sep 26, 2018 | 15.92 |
| Sep 25, 2018 | 16.07 |
| Sep 24, 2018 | 16.27 |
| Sep 21, 2018 | 16.32 |
| Sep 20, 2018 | 16.18 |
| Sep 19, 2018 | 16.07 |
| Sep 18, 2018 | 16.43 |
| Sep 17, 2018 | 16.57 |
| Sep 14, 2018 | 16.77 |
| Sep 13, 2018 | 16.61 |
| Sep 12, 2018 | 16.45 |
| Sep 11, 2018 | 16.55 |
| Sep 10, 2018 | 16.62 |
| Sep 7, 2018 | 16.70 |
| Sep 6, 2018 | 16.77 |
| Sep 5, 2018 | 16.76 |
| Sep 4, 2018 | 16.60 |
| Aug 31, 2018 | 16.50 |
| Aug 30, 2018 | 16.51 |
| Aug 29, 2018 | 16.35 |
| Aug 28, 2018 | 16.20 |
| Aug 27, 2018 | 16.35 |
| Aug 24, 2018 | 16.61 |
| Aug 23, 2018 | 16.67 |
| Aug 22, 2018 | 16.59 |
| Aug 21, 2018 | 16.71 |
| Aug 20, 2018 | 16.62 |
| Aug 17, 2018 | 16.50 |
| Aug 16, 2018 | 16.39 |
| Aug 15, 2018 | 16.22 |
| Aug 14, 2018 | 16.29 |
| Aug 13, 2018 | 16.20 |
| Aug 10, 2018 | 16.29 |
| Aug 9, 2018 | 16.31 |
| Aug 8, 2018 | 16.30 |
| Aug 7, 2018 | 16.52 |
| Aug 6, 2018 | 16.58 |
| Aug 3, 2018 | 16.40 |
| Aug 2, 2018 | 16.57 |
| Aug 1, 2018 | 16.11 |
| Jul 31, 2018 | 16.42 |
| Jul 30, 2018 | 16.30 |
| Jul 27, 2018 | 16.47 |
| Jul 26, 2018 | 16.80 |
| Jul 25, 2018 | 16.45 |
| Jul 24, 2018 | 16.43 |
| Jul 23, 2018 | 16.39 |
| Jul 20, 2018 | 16.42 |
| Jul 19, 2018 | 16.61 |
| Jul 18, 2018 | 16.41 |
| Jul 17, 2018 | 16.46 |
| Jul 16, 2018 | 16.34 |
| Jul 13, 2018 | 16.25 |
| Jul 12, 2018 | 16.21 |
| Jul 11, 2018 | 16.25 |
| Jul 10, 2018 | 16.24 |
| Jul 9, 2018 | 15.98 |
| Jul 6, 2018 | 16.38 |
| Jul 5, 2018 | 16.19 |
| Jul 3, 2018 | 15.99 |
| Jul 2, 2018 | 15.87 |
| Jun 29, 2018 | 13.74 |
| Jun 28, 2018 | 13.84 |
| Jun 27, 2018 | 13.92 |
| Jun 26, 2018 | 13.98 |
| Jun 25, 2018 | 14.01 |
| Jun 22, 2018 | 13.99 |
| Jun 21, 2018 | 13.85 |
| Jun 20, 2018 | 13.95 |
| Jun 19, 2018 | 13.79 |
| Jun 18, 2018 | 13.70 |
| Jun 15, 2018 | 13.65 |
| Jun 14, 2018 | 13.49 |
| Jun 13, 2018 | 13.29 |
| Jun 12, 2018 | 13.33 |
| Jun 11, 2018 | 13.13 |
| Jun 8, 2018 | 13.26 |
| Jun 7, 2018 | 13.26 |
| Jun 6, 2018 | 13.20 |
| Jun 5, 2018 | 13.38 |
| Jun 4, 2018 | 13.58 |
| Jun 1, 2018 | 13.55 |
| May 31, 2018 | 13.53 |
| May 30, 2018 | 13.82 |
| May 29, 2018 | 13.71 |
| May 25, 2018 | 13.39 |
| May 24, 2018 | 13.52 |
| May 23, 2018 | 13.26 |
| May 22, 2018 | 13.19 |
| May 21, 2018 | 13.23 |
| May 18, 2018 | 13.14 |
| May 17, 2018 | 13.05 |
| May 16, 2018 | 13.06 |
| May 15, 2018 | 13.12 |
| May 14, 2018 | 13.18 |
| May 11, 2018 | 13.42 |
| May 10, 2018 | 13.38 |
| May 9, 2018 | 13.18 |
| May 8, 2018 | 13.08 |
| May 7, 2018 | 13.49 |
| May 4, 2018 | 13.55 |
| May 3, 2018 | 13.49 |
| May 2, 2018 | 13.49 |
| May 1, 2018 | 13.46 |
| Apr 30, 2018 | 13.40 |
| Apr 27, 2018 | 13.47 |
| Apr 26, 2018 | 13.86 |
| Apr 25, 2018 | 13.34 |
| Apr 24, 2018 | 13.35 |
| Apr 23, 2018 | 13.49 |
| Apr 20, 2018 | 13.29 |
| Apr 19, 2018 | 13.21 |
| Apr 18, 2018 | 13.18 |
| Apr 17, 2018 | 13.24 |
| Apr 16, 2018 | 13.00 |
| Apr 13, 2018 | 12.79 |
| Apr 12, 2018 | 12.67 |
| Apr 11, 2018 | 12.81 |
| Apr 10, 2018 | 12.72 |
| Apr 9, 2018 | 12.63 |
| Apr 6, 2018 | 12.65 |
| Apr 5, 2018 | 12.81 |
| Apr 4, 2018 | 12.56 |
| Apr 3, 2018 | 12.50 |
| Apr 2, 2018 | 12.38 |
| Mar 29, 2018 | 13.45 |
| Mar 28, 2018 | 13.31 |
| Mar 27, 2018 | 13.18 |
| Mar 26, 2018 | 13.40 |
| Mar 23, 2018 | 13.25 |
| Mar 22, 2018 | 13.80 |
| Mar 21, 2018 | 13.89 |
| Mar 20, 2018 | 14.00 |
| Mar 19, 2018 | 13.81 |
| Mar 16, 2018 | 13.70 |
| Mar 15, 2018 | 13.45 |
| Mar 14, 2018 | 13.43 |
| Mar 13, 2018 | 13.44 |
| Mar 12, 2018 | 13.58 |
| Mar 9, 2018 | 13.18 |
| Mar 8, 2018 | 13.00 |
| Mar 7, 2018 | 13.05 |
| Mar 6, 2018 | 12.78 |
| Mar 5, 2018 | 13.19 |
| Mar 2, 2018 | 12.99 |
| Mar 1, 2018 | 13.19 |
| Feb 28, 2018 | 13.46 |
| Feb 27, 2018 | 13.76 |
| Feb 26, 2018 | 13.90 |
| Feb 23, 2018 | 13.81 |
| Feb 22, 2018 | 13.56 |
| Feb 21, 2018 | 13.35 |
| Feb 20, 2018 | 13.38 |
| Feb 16, 2018 | 13.60 |
| Feb 15, 2018 | 13.46 |
| Feb 14, 2018 | 13.28 |
| Feb 13, 2018 | 13.38 |
| Feb 12, 2018 | 13.32 |
| Feb 9, 2018 | 13.23 |
| Feb 8, 2018 | 12.76 |
| Feb 7, 2018 | 13.24 |
| Feb 6, 2018 | 13.53 |
| Feb 5, 2018 | 13.64 |
| Feb 2, 2018 | 14.10 |
| Feb 1, 2018 | 14.09 |
| Jan 31, 2018 | 13.99 |
| Jan 30, 2018 | 14.10 |
| Jan 29, 2018 | 14.09 |
| Jan 26, 2018 | 14.25 |
| Jan 25, 2018 | 14.57 |
| Jan 24, 2018 | 15.07 |
| Jan 23, 2018 | 14.57 |
| Jan 22, 2018 | 14.25 |
| Jan 19, 2018 | 14.24 |
| Jan 18, 2018 | 13.96 |
| Jan 17, 2018 | 14.08 |
| Jan 16, 2018 | 13.92 |
| Jan 12, 2018 | 13.92 |
| Jan 11, 2018 | 14.00 |
| Jan 10, 2018 | 13.97 |
| Jan 9, 2018 | 14.14 |
| Jan 8, 2018 | 14.32 |
| Jan 5, 2018 | 14.07 |
| Jan 4, 2018 | 14.16 |
| Jan 3, 2018 | 14.28 |
| Jan 2, 2018 | 14.29 |
| Dec 29, 2017 | 15.14 |
| Dec 28, 2017 | 15.10 |
| Dec 27, 2017 | 14.98 |
| Dec 26, 2017 | 14.80 |
| Dec 22, 2017 | 14.66 |
| Dec 21, 2017 | 14.54 |
| Dec 20, 2017 | 14.41 |
| Dec 19, 2017 | 14.26 |
| Dec 18, 2017 | 14.54 |
| Dec 15, 2017 | 14.82 |
| Dec 14, 2017 | 14.37 |
| Dec 13, 2017 | 14.40 |
| Dec 12, 2017 | 14.38 |
| Dec 11, 2017 | 14.56 |
| Dec 8, 2017 | 14.71 |
| Dec 7, 2017 | 14.75 |
| Dec 6, 2017 | 14.69 |
| Dec 5, 2017 | 14.63 |
| Dec 4, 2017 | 14.97 |
| Dec 1, 2017 | 14.93 |
| Nov 30, 2017 | 15.08 |
| Nov 29, 2017 | 15.00 |
| Nov 28, 2017 | 14.81 |
| Nov 27, 2017 | 14.61 |
| Nov 24, 2017 | 14.60 |
| Nov 22, 2017 | 14.68 |
| Nov 21, 2017 | 14.72 |
| Nov 20, 2017 | 14.42 |
| Nov 17, 2017 | 14.47 |
| Nov 16, 2017 | 14.33 |
| Nov 15, 2017 | 14.25 |
| Nov 14, 2017 | 14.33 |
| Nov 13, 2017 | 14.14 |
| Nov 10, 2017 | 13.83 |
| Nov 9, 2017 | 14.03 |
| Nov 8, 2017 | 14.10 |
| Nov 7, 2017 | 13.97 |
| Nov 6, 2017 | 14.11 |
| Nov 3, 2017 | 14.06 |
| Nov 2, 2017 | 14.14 |
| Nov 1, 2017 | 14.01 |
| Oct 31, 2017 | 14.05 |
| Oct 30, 2017 | 14.04 |
| Oct 27, 2017 | 14.31 |
| Oct 26, 2017 | 14.17 |
| Oct 25, 2017 | 14.08 |
| Oct 24, 2017 | 14.10 |
| Oct 23, 2017 | 14.40 |
| Oct 20, 2017 | 14.53 |
| Oct 19, 2017 | 14.60 |
| Oct 18, 2017 | 14.38 |
| Oct 17, 2017 | 14.19 |
| Oct 16, 2017 | 13.99 |
| Oct 13, 2017 | 13.80 |
| Oct 12, 2017 | 13.85 |
| Oct 11, 2017 | 13.81 |
| Oct 10, 2017 | 13.73 |
| Oct 9, 2017 | 13.58 |
| Oct 6, 2017 | 13.54 |
| Oct 5, 2017 | 13.57 |
| Oct 4, 2017 | 13.49 |
| Oct 3, 2017 | 13.35 |
| Oct 2, 2017 | 13.17 |
| Sep 29, 2017 | 14.55 |
| Sep 28, 2017 | 14.63 |
| Sep 27, 2017 | 14.22 |
| Sep 26, 2017 | 14.97 |
| Sep 25, 2017 | 15.21 |
| Sep 22, 2017 | 15.15 |
| Sep 21, 2017 | 15.11 |
| Sep 20, 2017 | 15.12 |
| Sep 19, 2017 | 15.04 |
| Sep 18, 2017 | 14.99 |
| Sep 15, 2017 | 14.95 |
| Sep 14, 2017 | 14.92 |
| Sep 13, 2017 | 14.72 |
| Sep 12, 2017 | 14.67 |
| Sep 11, 2017 | 15.22 |
| Sep 8, 2017 | 14.90 |
| Sep 7, 2017 | 14.82 |
| Sep 6, 2017 | 14.63 |
| Sep 5, 2017 | 14.62 |
| Sep 1, 2017 | 14.47 |
| Aug 31, 2017 | 14.56 |
| Aug 30, 2017 | 14.41 |
| Aug 29, 2017 | 14.57 |
| Aug 28, 2017 | 14.52 |
| Aug 25, 2017 | 14.48 |
| Aug 24, 2017 | 14.46 |
| Aug 23, 2017 | 14.46 |
| Aug 22, 2017 | 14.48 |
| Aug 21, 2017 | 14.51 |
| Aug 18, 2017 | 14.44 |
| Aug 17, 2017 | 14.31 |
| Aug 16, 2017 | 14.55 |
| Aug 15, 2017 | 14.81 |
| Aug 14, 2017 | 14.86 |
| Aug 11, 2017 | 14.68 |
| Aug 10, 2017 | 15.20 |
| Aug 9, 2017 | 15.18 |
| Aug 8, 2017 | 14.93 |
| Aug 7, 2017 | 15.01 |
| Aug 4, 2017 | 14.99 |
| Aug 3, 2017 | 14.71 |
| Aug 2, 2017 | 14.41 |
| Aug 1, 2017 | 14.78 |
| Jul 31, 2017 | 14.61 |
| Jul 28, 2017 | 14.68 |
| Jul 27, 2017 | 14.49 |
| Jul 26, 2017 | 14.75 |
| Jul 25, 2017 | 14.53 |
| Jul 24, 2017 | 14.35 |
| Jul 21, 2017 | 14.68 |
| Jul 20, 2017 | 14.46 |
| Jul 19, 2017 | 14.20 |
| Jul 18, 2017 | 14.05 |
| Jul 17, 2017 | 13.89 |
| Jul 14, 2017 | 13.80 |
| Jul 13, 2017 | 13.87 |
| Jul 12, 2017 | 14.04 |
| Jul 11, 2017 | 14.04 |
| Jul 10, 2017 | 13.92 |
| Jul 7, 2017 | 14.01 |
| Jul 6, 2017 | 13.85 |
| Jul 5, 2017 | 13.98 |
| Jul 3, 2017 | 14.13 |
| Jun 30, 2017 | 14.00 |
| Jun 29, 2017 | 17.82 |
| Jun 28, 2017 | 17.78 |
| Jun 27, 2017 | 17.89 |
| Jun 26, 2017 | 18.07 |
| Jun 23, 2017 | 18.11 |
| Jun 22, 2017 | 18.05 |
| Jun 21, 2017 | 18.06 |
| Jun 20, 2017 | 18.29 |
| Jun 19, 2017 | 18.48 |
| Jun 16, 2017 | 18.77 |
| Jun 15, 2017 | 18.74 |
| Jun 14, 2017 | 18.67 |
| Jun 13, 2017 | 18.59 |
| Jun 12, 2017 | 18.51 |
| Jun 9, 2017 | 18.75 |
| Jun 8, 2017 | 18.14 |
| Jun 7, 2017 | 17.82 |
| Jun 6, 2017 | 17.75 |
| Jun 5, 2017 | 17.65 |
| Jun 2, 2017 | 17.70 |
| Jun 1, 2017 | 17.57 |
| May 31, 2017 | 17.21 |
| May 30, 2017 | 17.09 |
| May 26, 2017 | 17.18 |
| May 25, 2017 | 17.16 |
| May 24, 2017 | 16.98 |
| May 23, 2017 | 16.98 |
| May 22, 2017 | 16.91 |
| May 19, 2017 | 16.68 |
| May 18, 2017 | 16.63 |
| May 17, 2017 | 16.77 |
| May 16, 2017 | 16.82 |
| May 15, 2017 | 16.76 |
| May 12, 2017 | 16.67 |
| May 11, 2017 | 16.62 |
| May 10, 2017 | 16.64 |
| May 9, 2017 | 16.28 |
| May 8, 2017 | 16.54 |
| May 5, 2017 | 16.84 |
| May 4, 2017 | 16.41 |
| May 3, 2017 | 16.94 |
| May 2, 2017 | 16.58 |
| May 1, 2017 | 16.71 |
| Apr 28, 2017 | 16.73 |
| Apr 27, 2017 | 17.15 |
| Apr 26, 2017 | 17.48 |
| Apr 25, 2017 | 17.15 |
| Apr 24, 2017 | 17.10 |
| Apr 21, 2017 | 16.96 |
| Apr 20, 2017 | 16.92 |
| Apr 19, 2017 | 17.02 |
| Apr 18, 2017 | 16.85 |
| Apr 17, 2017 | 16.87 |
| Apr 13, 2017 | 16.83 |
| Apr 12, 2017 | 16.86 |
| Apr 11, 2017 | 16.92 |
| Apr 10, 2017 | 16.62 |
| Apr 7, 2017 | 16.53 |
| Apr 6, 2017 | 16.51 |
| Apr 5, 2017 | 16.58 |
| Apr 4, 2017 | 16.52 |
| Apr 3, 2017 | 16.27 |
| Mar 31, 2017 | 16.65 |
| Mar 30, 2017 | 16.40 |
| Mar 29, 2017 | 16.41 |
| Mar 28, 2017 | 16.48 |
| Mar 27, 2017 | 16.41 |
| Mar 24, 2017 | 16.41 |
| Mar 23, 2017 | 16.38 |
| Mar 22, 2017 | 16.60 |
| Mar 21, 2017 | 16.57 |
| Mar 20, 2017 | 16.63 |
| Mar 17, 2017 | 16.93 |
| Mar 16, 2017 | 16.57 |
| Mar 15, 2017 | 16.63 |
| Mar 14, 2017 | 16.07 |
| Mar 13, 2017 | 15.99 |
| Mar 10, 2017 | 15.86 |
| Mar 9, 2017 | 15.54 |
| Mar 8, 2017 | 15.66 |
| Mar 7, 2017 | 16.14 |
| Mar 6, 2017 | 16.28 |
| Mar 3, 2017 | 16.54 |
| Mar 2, 2017 | 16.90 |
| Mar 1, 2017 | 16.92 |
| Feb 28, 2017 | 16.86 |
| Feb 27, 2017 | 16.77 |
| Feb 24, 2017 | 16.92 |
| Feb 23, 2017 | 16.92 |
| Feb 22, 2017 | 16.74 |
| Feb 21, 2017 | 16.79 |
| Feb 17, 2017 | 16.66 |
| Feb 16, 2017 | 16.51 |
| Feb 15, 2017 | 16.55 |
| Feb 14, 2017 | 16.39 |
| Feb 13, 2017 | 16.60 |
| Feb 10, 2017 | 16.77 |
| Feb 9, 2017 | 16.57 |
| Feb 8, 2017 | 16.54 |
| Feb 7, 2017 | 16.42 |
| Feb 6, 2017 | 16.50 |
| Feb 3, 2017 | 16.62 |
| Feb 2, 2017 | 16.67 |
| Feb 1, 2017 | 16.11 |
| Jan 31, 2017 | 16.50 |
| Jan 30, 2017 | 16.28 |
| Jan 27, 2017 | 16.52 |
| Jan 26, 2017 | 16.62 |
| Jan 25, 2017 | 16.68 |
| Jan 24, 2017 | 16.43 |
| Jan 23, 2017 | 16.09 |
| Jan 20, 2017 | 16.06 |
| Jan 19, 2017 | 15.98 |
| Jan 18, 2017 | 16.14 |
| Jan 17, 2017 | 16.26 |
| Jan 13, 2017 | 16.46 |
| Jan 12, 2017 | 16.28 |
| Jan 11, 2017 | 16.54 |
| Jan 10, 2017 | 16.38 |
| Jan 9, 2017 | 16.32 |
| Jan 6, 2017 | 16.66 |
| Jan 5, 2017 | 16.87 |
| Jan 4, 2017 | 17.20 |
| Jan 3, 2017 | 16.94 |
| Dec 30, 2016 | 19.21 |
| Dec 29, 2016 | 19.26 |
| Dec 28, 2016 | 19.11 |
| Dec 27, 2016 | 19.42 |
| Dec 23, 2016 | 19.25 |
| Dec 22, 2016 | 19.09 |
| Dec 21, 2016 | 19.06 |
| Dec 20, 2016 | 19.11 |
| Dec 19, 2016 | 19.25 |
| Dec 16, 2016 | 18.95 |
| Dec 15, 2016 | 18.98 |
| Dec 14, 2016 | 18.87 |
| Dec 13, 2016 | 19.32 |
| Dec 12, 2016 | 19.30 |
| Dec 9, 2016 | 19.20 |
| Dec 8, 2016 | 19.47 |
| Dec 7, 2016 | 19.14 |
| Dec 6, 2016 | 18.82 |
| Dec 5, 2016 | 18.75 |
| Dec 2, 2016 | 18.40 |
| Dec 1, 2016 | 18.00 |
| Nov 30, 2016 | 17.88 |
| Nov 29, 2016 | 18.65 |
| Nov 28, 2016 | 18.63 |
| Nov 25, 2016 | 18.46 |
| Nov 23, 2016 | 17.86 |
| Nov 22, 2016 | 18.76 |
| Nov 21, 2016 | 18.08 |
| Nov 18, 2016 | 18.05 |
| Nov 17, 2016 | 17.91 |
| Nov 16, 2016 | 17.82 |
| Nov 15, 2016 | 17.48 |
| Nov 14, 2016 | 17.41 |
| Nov 11, 2016 | 17.26 |
| Nov 10, 2016 | 16.59 |
| Nov 9, 2016 | 16.80 |
| Nov 8, 2016 | 16.78 |
| Nov 7, 2016 | 16.76 |
| Nov 4, 2016 | 16.32 |
| Nov 3, 2016 | 16.76 |
| Nov 2, 2016 | 16.39 |
| Nov 1, 2016 | 16.58 |
| Oct 31, 2016 | 16.86 |
| Oct 28, 2016 | 16.31 |
| Oct 27, 2016 | 16.36 |
| Oct 26, 2016 | 16.20 |
| Oct 25, 2016 | 16.20 |
| Oct 24, 2016 | 16.11 |
| Oct 21, 2016 | 15.98 |
| Oct 20, 2016 | 15.91 |
| Oct 19, 2016 | 15.87 |
| Oct 18, 2016 | 16.08 |
| Oct 17, 2016 | 16.07 |
| Oct 14, 2016 | 16.16 |
| Oct 13, 2016 | 16.35 |
| Oct 12, 2016 | 16.36 |
| Oct 11, 2016 | 16.27 |
| Oct 10, 2016 | 16.28 |
| Oct 7, 2016 | 15.86 |
| Oct 6, 2016 | 16.05 |
| Oct 5, 2016 | 16.13 |
| Oct 4, 2016 | 16.28 |
| Oct 3, 2016 | 16.73 |
| Sep 30, 2016 | 16.88 |
| Sep 29, 2016 | 17.85 |
| Sep 28, 2016 | 17.95 |
| Sep 27, 2016 | 17.98 |
| Sep 26, 2016 | 18.27 |
| Sep 23, 2016 | 18.34 |
| Sep 22, 2016 | 18.67 |
| Sep 21, 2016 | 18.37 |
| Sep 20, 2016 | 17.93 |
| Sep 19, 2016 | 17.86 |
| Sep 16, 2016 | 17.56 |
| Sep 15, 2016 | 17.25 |
| Sep 14, 2016 | 17.10 |
| Sep 13, 2016 | 17.05 |
| Sep 12, 2016 | 17.41 |
| Sep 9, 2016 | 17.54 |
| Sep 8, 2016 | 18.14 |
| Sep 7, 2016 | 18.23 |
| Sep 6, 2016 | 17.96 |
| Sep 2, 2016 | 17.88 |
| Sep 1, 2016 | 17.54 |
| Aug 31, 2016 | 17.60 |
| Aug 30, 2016 | 17.72 |
| Aug 29, 2016 | 17.74 |
| Aug 26, 2016 | 17.79 |
| Aug 25, 2016 | 18.39 |
| Aug 24, 2016 | 18.12 |
| Aug 23, 2016 | 18.25 |
| Aug 22, 2016 | 18.47 |
| Aug 19, 2016 | 18.29 |
| Aug 18, 2016 | 18.67 |
| Aug 17, 2016 | 18.49 |
| Aug 16, 2016 | 18.07 |
| Aug 15, 2016 | 18.68 |
| Aug 12, 2016 | 18.93 |
| Aug 11, 2016 | 18.98 |
| Aug 10, 2016 | 19.15 |
| Aug 9, 2016 | 19.06 |
| Aug 8, 2016 | 19.25 |
| Aug 5, 2016 | 19.55 |
| Aug 4, 2016 | 18.98 |
| Aug 3, 2016 | 19.11 |
| Aug 2, 2016 | 19.37 |
| Aug 1, 2016 | 19.63 |
| Jul 29, 2016 | 19.51 |
| Jul 28, 2016 | 19.49 |
| Jul 27, 2016 | 19.58 |
| Jul 26, 2016 | 19.72 |
| Jul 25, 2016 | 19.74 |
| Jul 22, 2016 | 19.80 |
| Jul 21, 2016 | 19.58 |
| Jul 20, 2016 | 19.53 |
| Jul 19, 2016 | 19.49 |
| Jul 18, 2016 | 19.54 |
| Jul 15, 2016 | 19.61 |
| Jul 14, 2016 | 19.43 |
| Jul 13, 2016 | 19.77 |
| Jul 12, 2016 | 19.39 |
| Jul 11, 2016 | 19.61 |
| Jul 8, 2016 | 19.58 |
| Jul 7, 2016 | 19.39 |
| Jul 6, 2016 | 19.84 |
| Jul 5, 2016 | 19.92 |
| Jul 1, 2016 | 19.58 |
| Jun 30, 2016 | 19.79 |
| Jun 29, 2016 | 18.29 |
| Jun 28, 2016 | 18.28 |
| Jun 27, 2016 | 18.22 |
| Jun 24, 2016 | 18.13 |
| Jun 23, 2016 | 18.15 |
| Jun 22, 2016 | 17.84 |
| Jun 21, 2016 | 17.82 |
| Jun 20, 2016 | 17.62 |
| Jun 17, 2016 | 17.59 |
| Jun 16, 2016 | 17.76 |
| Jun 15, 2016 | 17.52 |
| Jun 14, 2016 | 17.65 |
| Jun 13, 2016 | 17.62 |
| Jun 10, 2016 | 17.81 |
| Jun 9, 2016 | 17.78 |
| Jun 8, 2016 | 17.72 |
| Jun 7, 2016 | 17.44 |
| Jun 6, 2016 | 17.29 |
| Jun 3, 2016 | 17.49 |
| Jun 2, 2016 | 17.13 |
| Jun 1, 2016 | 17.16 |
| May 31, 2016 | 16.82 |
| May 27, 2016 | 16.79 |
| May 26, 2016 | 16.71 |
| May 25, 2016 | 16.46 |
| May 24, 2016 | 16.82 |
| May 23, 2016 | 16.34 |
| May 20, 2016 | 16.41 |
| May 19, 2016 | 16.33 |
| May 18, 2016 | 16.34 |
| May 17, 2016 | 16.67 |
| May 16, 2016 | 17.14 |
| May 13, 2016 | 17.26 |
| May 12, 2016 | 17.11 |
| May 11, 2016 | 17.50 |
| May 10, 2016 | 17.11 |
| May 9, 2016 | 17.53 |
| May 6, 2016 | 17.57 |
| May 5, 2016 | 17.06 |
| May 4, 2016 | 18.30 |
| May 3, 2016 | 18.01 |
| May 2, 2016 | 18.45 |
| Apr 29, 2016 | 17.96 |
| Apr 28, 2016 | 17.88 |
| Apr 27, 2016 | 17.65 |
| Apr 26, 2016 | 17.63 |
| Apr 25, 2016 | 17.45 |
| Apr 22, 2016 | 17.43 |
| Apr 21, 2016 | 17.00 |
| Apr 20, 2016 | 17.61 |
| Apr 19, 2016 | 18.11 |
| Apr 18, 2016 | 17.68 |
| Apr 15, 2016 | 17.48 |
| Apr 14, 2016 | 17.04 |
| Apr 13, 2016 | 16.92 |
| Apr 12, 2016 | 16.84 |
| Apr 11, 2016 | 16.82 |
| Apr 8, 2016 | 16.75 |
| Apr 7, 2016 | 16.71 |
| Apr 6, 2016 | 16.69 |
| Apr 5, 2016 | 16.90 |
| Apr 4, 2016 | 17.14 |
| Apr 1, 2016 | 17.17 |
| Mar 31, 2016 | 16.95 |
| Mar 30, 2016 | 15.60 |
| Mar 29, 2016 | 15.48 |
| Mar 28, 2016 | 15.18 |
| Mar 24, 2016 | 15.27 |
| Mar 23, 2016 | 15.25 |
| Mar 22, 2016 | 15.47 |
| Mar 21, 2016 | 15.27 |
| Mar 18, 2016 | 15.47 |
| Mar 17, 2016 | 15.17 |
| Mar 16, 2016 | 15.25 |
| Mar 15, 2016 | 15.50 |
| Mar 14, 2016 | 15.92 |
| Mar 11, 2016 | 16.07 |
| Mar 10, 2016 | 16.18 |
| Mar 9, 2016 | 16.28 |
| Mar 8, 2016 | 16.22 |
| Mar 7, 2016 | 16.22 |
| Mar 4, 2016 | 16.35 |
| Mar 3, 2016 | 16.25 |
| Mar 2, 2016 | 16.63 |
| Mar 1, 2016 | 16.45 |
| Feb 29, 2016 | 16.62 |
| Feb 26, 2016 | 16.67 |
| Feb 25, 2016 | 18.37 |
| Feb 24, 2016 | 18.49 |
| Feb 23, 2016 | 18.41 |
| Feb 22, 2016 | 18.36 |
| Feb 19, 2016 | 18.25 |
| Feb 18, 2016 | 18.24 |
| Feb 17, 2016 | 18.05 |
| Feb 16, 2016 | 18.01 |
| Feb 12, 2016 | 18.22 |
| Feb 11, 2016 | 18.20 |
| Feb 10, 2016 | 18.18 |
| Feb 9, 2016 | 18.12 |
| Feb 8, 2016 | 17.89 |
| Feb 5, 2016 | 17.31 |
| Feb 4, 2016 | 17.70 |
| Feb 3, 2016 | 18.00 |
| Feb 2, 2016 | 18.24 |
| Feb 1, 2016 | 18.07 |
| Jan 29, 2016 | 17.79 |
| Jan 28, 2016 | 17.19 |
| Jan 27, 2016 | 16.16 |
| Jan 26, 2016 | 16.12 |
| Jan 25, 2016 | 15.99 |
| Jan 22, 2016 | 16.08 |
| Jan 21, 2016 | 15.74 |
| Jan 20, 2016 | 15.73 |
| Jan 19, 2016 | 16.07 |
| Jan 15, 2016 | 15.72 |
| Jan 14, 2016 | 15.98 |
| Jan 13, 2016 | 15.85 |
| Jan 12, 2016 | 16.03 |
| Jan 11, 2016 | 15.99 |
| Jan 8, 2016 | 15.85 |
| Jan 7, 2016 | 15.87 |
| Jan 6, 2016 | 16.20 |
| Jan 5, 2016 | 15.98 |
| Jan 4, 2016 | 15.87 |
| Dec 31, 2015 | 16.44 |
| Dec 30, 2015 | 12.33 |
| Dec 29, 2015 | 12.45 |
| Dec 28, 2015 | 12.48 |
| Dec 24, 2015 | 12.24 |
| Dec 23, 2015 | 12.13 |
| Dec 22, 2015 | 12.12 |
| Dec 21, 2015 | 12.22 |
| Dec 18, 2015 | 12.20 |
| Dec 17, 2015 | 12.17 |
| Dec 16, 2015 | 11.87 |
| Dec 15, 2015 | 11.61 |
| Dec 14, 2015 | 11.41 |
| Dec 11, 2015 | 11.46 |
| Dec 10, 2015 | 11.64 |
| Dec 9, 2015 | 11.94 |
| Dec 8, 2015 | 12.06 |
| Dec 7, 2015 | 11.97 |
| Dec 4, 2015 | 12.00 |
| Dec 3, 2015 | 11.82 |
| Dec 2, 2015 | 11.94 |
| Dec 1, 2015 | 12.02 |
| Nov 30, 2015 | 11.97 |
| Nov 27, 2015 | 11.97 |
| Nov 25, 2015 | 11.67 |
| Nov 24, 2015 | 11.65 |
| Nov 23, 2015 | 11.74 |
| Nov 20, 2015 | 11.81 |
| Nov 19, 2015 | 11.70 |
| Nov 18, 2015 | 11.59 |
| Nov 17, 2015 | 11.50 |
| Nov 16, 2015 | 11.67 |
| Nov 13, 2015 | 11.46 |
| Nov 12, 2015 | 11.50 |
| Nov 11, 2015 | 11.71 |
| Nov 10, 2015 | 11.67 |
| Nov 9, 2015 | 11.58 |
| Nov 6, 2015 | 11.49 |
| Nov 5, 2015 | 11.88 |
| Nov 4, 2015 | 11.72 |
| Nov 3, 2015 | 11.77 |
| Nov 2, 2015 | 11.61 |
| Oct 30, 2015 | 11.66 |
| Oct 29, 2015 | 11.64 |
| Oct 28, 2015 | 11.74 |
| Oct 27, 2015 | 11.75 |
| Oct 26, 2015 | 11.76 |
| Oct 23, 2015 | 11.77 |
| Oct 22, 2015 | 11.82 |
| Oct 21, 2015 | 11.63 |
| Oct 20, 2015 | 12.00 |
| Oct 19, 2015 | 11.90 |
| Oct 16, 2015 | 11.71 |
| Oct 15, 2015 | 12.11 |
| Oct 14, 2015 | 11.84 |
| Oct 13, 2015 | 11.91 |
| Oct 12, 2015 | 11.99 |
| Oct 9, 2015 | 11.87 |
| Oct 8, 2015 | 11.96 |
| Oct 7, 2015 | 11.80 |
| Oct 6, 2015 | 11.82 |
| Oct 5, 2015 | 12.12 |
| Oct 2, 2015 | 11.99 |
| Oct 1, 2015 | 11.80 |
| Sep 30, 2015 | 11.85 |
| Sep 29, 2015 | 11.12 |
| Sep 28, 2015 | 11.09 |
| Sep 25, 2015 | 11.10 |
| Sep 24, 2015 | 11.17 |
| Sep 23, 2015 | 11.02 |
| Sep 22, 2015 | 10.83 |
| Sep 21, 2015 | 10.93 |
| Sep 18, 2015 | 10.70 |
| Sep 17, 2015 | 10.67 |
| Sep 16, 2015 | 10.52 |
| Sep 15, 2015 | 10.54 |
| Sep 14, 2015 | 10.53 |
| Sep 11, 2015 | 10.34 |
| Sep 10, 2015 | 10.13 |
| Sep 9, 2015 | 10.14 |
| Sep 8, 2015 | 10.25 |
| Sep 4, 2015 | 9.97 |
| Sep 3, 2015 | 10.04 |
| Sep 2, 2015 | 10.02 |
| Sep 1, 2015 | 9.97 |
| Aug 31, 2015 | 10.19 |
| Aug 28, 2015 | 10.23 |
| Aug 27, 2015 | 10.08 |
| Aug 26, 2015 | 9.92 |
| Aug 25, 2015 | 9.70 |
| Aug 24, 2015 | 9.79 |
| Aug 21, 2015 | 10.23 |
| Aug 20, 2015 | 10.25 |
| Aug 19, 2015 | 10.49 |
| Aug 18, 2015 | 10.53 |
| Aug 17, 2015 | 10.62 |
| Aug 14, 2015 | 10.56 |
| Aug 13, 2015 | 10.44 |
| Aug 12, 2015 | 10.43 |
| Aug 11, 2015 | 10.43 |
| Aug 10, 2015 | 10.38 |
| Aug 7, 2015 | 10.48 |
| Aug 6, 2015 | 10.40 |
| Aug 5, 2015 | 10.19 |
| Aug 4, 2015 | 10.25 |
| Aug 3, 2015 | 10.41 |
| Jul 31, 2015 | 10.41 |
| Jul 30, 2015 | 10.10 |
| Jul 29, 2015 | 10.41 |
| Jul 28, 2015 | 10.42 |
| Jul 27, 2015 | 10.39 |
| Jul 24, 2015 | 10.19 |
| Jul 23, 2015 | 10.23 |
| Jul 22, 2015 | 10.43 |
| Jul 21, 2015 | 10.41 |
| Jul 20, 2015 | 10.53 |
| Jul 17, 2015 | 10.64 |
| Jul 16, 2015 | 10.72 |
| Jul 15, 2015 | 10.58 |
| Jul 14, 2015 | 10.53 |
| Jul 13, 2015 | 10.52 |
| Jul 10, 2015 | 10.49 |
| Jul 9, 2015 | 10.30 |
| Jul 8, 2015 | 10.49 |
| Jul 7, 2015 | 10.48 |
| Jul 6, 2015 | 10.34 |
| Jul 2, 2015 | 10.20 |
| Jul 1, 2015 | 10.14 |
| Jun 30, 2015 | 10.09 |
| Jun 29, 2015 | 8.43 |
| Jun 26, 2015 | 8.59 |
| Jun 25, 2015 | 8.49 |
| Jun 24, 2015 | 8.49 |
| Jun 23, 2015 | 8.50 |
| Jun 22, 2015 | 8.48 |
| Jun 19, 2015 | 8.35 |
| Jun 18, 2015 | 8.38 |
| Jun 17, 2015 | 8.21 |
| Jun 16, 2015 | 8.15 |
| Jun 15, 2015 | 8.16 |
| Jun 12, 2015 | 8.42 |
| Jun 11, 2015 | 8.47 |
| Jun 10, 2015 | 8.51 |
| Jun 9, 2015 | 8.43 |
| Jun 8, 2015 | 8.40 |
| Jun 5, 2015 | 8.33 |
| Jun 4, 2015 | 8.45 |
| Jun 3, 2015 | 8.53 |
| Jun 2, 2015 | 8.70 |
| Jun 1, 2015 | 8.71 |
| May 29, 2015 | 8.66 |
| May 28, 2015 | 8.73 |
| May 27, 2015 | 8.75 |
| May 26, 2015 | 8.57 |
| May 22, 2015 | 8.72 |
| May 21, 2015 | 8.86 |
| May 20, 2015 | 8.82 |
| May 19, 2015 | 8.75 |
| May 18, 2015 | 8.74 |
| May 15, 2015 | 8.65 |
| May 14, 2015 | 8.79 |
| May 13, 2015 | 8.52 |
| May 12, 2015 | 8.60 |
| May 11, 2015 | 8.68 |
| May 8, 2015 | 8.63 |
| May 7, 2015 | 8.68 |
| May 6, 2015 | 8.69 |
| May 5, 2015 | 8.54 |
| May 4, 2015 | 8.80 |
| May 1, 2015 | 8.70 |
| Apr 30, 2015 | 8.66 |
| Apr 29, 2015 | 8.93 |
| Apr 28, 2015 | 9.03 |
| Apr 27, 2015 | 8.95 |
| Apr 24, 2015 | 9.02 |
| Apr 23, 2015 | 8.95 |
| Apr 22, 2015 | 8.90 |
| Apr 21, 2015 | 8.92 |
| Apr 20, 2015 | 8.99 |
| Apr 17, 2015 | 8.82 |
| Apr 16, 2015 | 8.95 |
| Apr 15, 2015 | 8.93 |
| Apr 14, 2015 | 9.05 |
| Apr 13, 2015 | 8.94 |
| Apr 10, 2015 | 9.05 |
| Apr 9, 2015 | 8.85 |
| Apr 8, 2015 | 8.91 |
| Apr 7, 2015 | 8.98 |
| Apr 6, 2015 | 9.16 |
| Apr 2, 2015 | 9.13 |
| Apr 1, 2015 | 9.01 |
| Mar 31, 2015 | 9.01 |
| Mar 30, 2015 | 8.97 |
| Mar 27, 2015 | 8.87 |
| Mar 26, 2015 | 8.86 |
| Mar 25, 2015 | 8.87 |
| Mar 24, 2015 | 9.13 |
| Mar 23, 2015 | 9.29 |
| Mar 20, 2015 | 9.34 |
| Mar 19, 2015 | 9.23 |
| Mar 18, 2015 | 9.21 |
| Mar 17, 2015 | 9.15 |
| Mar 16, 2015 | 9.12 |
| Mar 13, 2015 | 9.05 |
| Mar 12, 2015 | 9.03 |
| Mar 11, 2015 | 8.81 |
| Mar 10, 2015 | 8.67 |
| Mar 9, 2015 | 8.80 |
| Mar 6, 2015 | 8.60 |
| Mar 5, 2015 | 8.85 |
| Mar 4, 2015 | 8.81 |
| Mar 3, 2015 | 8.80 |
| Mar 2, 2015 | 8.92 |
| Feb 27, 2015 | 9.04 |
| Feb 26, 2015 | 8.97 |
| Feb 25, 2015 | 9.05 |
| Feb 24, 2015 | 9.02 |
| Feb 23, 2015 | 8.93 |
| Feb 20, 2015 | 8.76 |
| Feb 19, 2015 | 8.83 |
| Feb 18, 2015 | 8.99 |
| Feb 17, 2015 | 8.69 |
| Feb 13, 2015 | 8.78 |
| Feb 12, 2015 | 8.83 |
| Feb 11, 2015 | 8.78 |
| Feb 10, 2015 | 9.07 |
| Feb 9, 2015 | 8.94 |
| Feb 6, 2015 | 8.98 |
| Feb 5, 2015 | 9.32 |
| Feb 4, 2015 | 8.98 |
| Feb 3, 2015 | 9.16 |
| Feb 2, 2015 | 8.94 |
| Jan 30, 2015 | 8.92 |
| Jan 29, 2015 | 9.37 |
| Jan 28, 2015 | 9.10 |
| Jan 27, 2015 | 9.30 |
| Jan 26, 2015 | 9.34 |
| Jan 23, 2015 | 9.27 |
| Jan 22, 2015 | 9.23 |
| Jan 21, 2015 | 9.13 |
| Jan 20, 2015 | 9.24 |
| Jan 16, 2015 | 9.09 |
| Jan 15, 2015 | 8.81 |
| Jan 14, 2015 | 8.92 |
| Jan 13, 2015 | 8.66 |
| Jan 12, 2015 | 8.65 |
| Jan 9, 2015 | 8.55 |
| Jan 8, 2015 | 8.63 |
| Jan 7, 2015 | 8.31 |
| Jan 6, 2015 | 8.29 |
| Jan 5, 2015 | 8.41 |
| Jan 2, 2015 | 8.57 |
| Dec 31, 2014 | 8.45 |
| Dec 30, 2014 | 8.38 |
| Dec 29, 2014 | 8.55 |
| Dec 26, 2014 | 8.28 |
| Dec 24, 2014 | 8.18 |
| Dec 23, 2014 | 8.06 |
| Dec 22, 2014 | 7.92 |
| Dec 19, 2014 | 7.80 |
| Dec 18, 2014 | 7.88 |
| Dec 17, 2014 | 7.57 |
| Dec 16, 2014 | 7.42 |
| Dec 15, 2014 | 7.51 |
| Dec 12, 2014 | 7.54 |
| Dec 11, 2014 | 7.61 |
| Dec 10, 2014 | 7.54 |
| Dec 9, 2014 | 7.81 |
| Dec 8, 2014 | 7.51 |
| Dec 5, 2014 | 7.51 |
| Dec 4, 2014 | 7.51 |
| Dec 3, 2014 | 7.55 |
| Dec 2, 2014 | 7.68 |
| Dec 1, 2014 | 7.54 |
| Nov 28, 2014 | 7.67 |
| Nov 26, 2014 | 7.75 |
| Nov 25, 2014 | 7.60 |
| Nov 24, 2014 | 7.64 |
| Nov 21, 2014 | 7.65 |
| Nov 20, 2014 | 7.66 |
| Nov 19, 2014 | 7.66 |
| Nov 18, 2014 | 7.68 |
| Nov 17, 2014 | 7.56 |
| Nov 14, 2014 | 7.52 |
| Nov 13, 2014 | 7.57 |
| Nov 12, 2014 | 7.74 |
| Nov 11, 2014 | 7.70 |
| Nov 10, 2014 | 7.68 |
| Nov 7, 2014 | 7.71 |
| Nov 6, 2014 | 7.73 |
| Nov 5, 2014 | 7.67 |
| Nov 4, 2014 | 7.94 |
| Nov 3, 2014 | 7.88 |
| Oct 31, 2014 | 7.88 |
| Oct 30, 2014 | 7.90 |
| Oct 29, 2014 | 7.66 |
| Oct 28, 2014 | 7.73 |
| Oct 27, 2014 | 7.48 |
| Oct 24, 2014 | 7.42 |
| Oct 23, 2014 | 7.46 |
| Oct 22, 2014 | 7.35 |
| Oct 21, 2014 | 7.37 |
| Oct 20, 2014 | 7.37 |
| Oct 17, 2014 | 7.17 |
| Oct 16, 2014 | 7.35 |
| Oct 15, 2014 | 7.22 |
| Oct 14, 2014 | 7.30 |
| Oct 13, 2014 | 7.08 |
| Oct 10, 2014 | 6.96 |
| Oct 9, 2014 | 6.92 |
| Oct 8, 2014 | 6.91 |
| Oct 7, 2014 | 6.67 |
| Oct 6, 2014 | 6.66 |
| Oct 3, 2014 | 6.74 |
| Oct 2, 2014 | 6.71 |
| Oct 1, 2014 | 6.62 |
| Sep 30, 2014 | 6.64 |
| Sep 29, 2014 | 5.78 |
| Sep 26, 2014 | 5.73 |
| Sep 25, 2014 | 5.66 |
| Sep 24, 2014 | 5.73 |
| Sep 23, 2014 | 5.70 |
| Sep 22, 2014 | 5.76 |
| Sep 19, 2014 | 5.76 |
| Sep 18, 2014 | 5.88 |
| Sep 17, 2014 | 5.90 |
| Sep 16, 2014 | 5.96 |
| Sep 15, 2014 | 5.89 |
| Sep 12, 2014 | 5.92 |
| Sep 11, 2014 | 6.00 |
| Sep 10, 2014 | 5.99 |
| Sep 9, 2014 | 5.97 |
| Sep 8, 2014 | 6.03 |
| Sep 5, 2014 | 6.12 |
| Sep 4, 2014 | 6.05 |
| Sep 3, 2014 | 6.09 |
| Sep 2, 2014 | 6.08 |
| Aug 29, 2014 | 6.09 |
| Aug 28, 2014 | 6.05 |
| Aug 27, 2014 | 6.08 |
| Aug 26, 2014 | 6.04 |
| Aug 25, 2014 | 5.97 |
| Aug 22, 2014 | 5.98 |
| Aug 21, 2014 | 6.08 |
| Aug 20, 2014 | 5.83 |
| Aug 19, 2014 | 5.92 |
| Aug 18, 2014 | 5.94 |
| Aug 15, 2014 | 5.88 |
| Aug 14, 2014 | 5.86 |
| Aug 13, 2014 | 5.82 |
| Aug 12, 2014 | 5.79 |
| Aug 11, 2014 | 5.82 |
| Aug 8, 2014 | 5.95 |
| Aug 7, 2014 | 5.83 |
| Aug 6, 2014 | 5.79 |
| Aug 5, 2014 | 5.73 |
| Aug 4, 2014 | 5.78 |
| Aug 1, 2014 | 5.78 |
| Jul 31, 2014 | 5.74 |
| Jul 30, 2014 | 5.75 |
| Jul 29, 2014 | 5.81 |
| Jul 28, 2014 | 5.84 |
| Jul 25, 2014 | 5.76 |
| Jul 24, 2014 | 5.91 |
| Jul 23, 2014 | 5.97 |
| Jul 22, 2014 | 5.98 |
| Jul 21, 2014 | 5.92 |
| Jul 18, 2014 | 5.93 |
| Jul 17, 2014 | 5.77 |
| Jul 16, 2014 | 5.83 |
| Jul 15, 2014 | 5.84 |
| Jul 14, 2014 | 5.97 |
| Jul 11, 2014 | 5.93 |
| Jul 10, 2014 | 5.98 |
| Jul 9, 2014 | 6.04 |
| Jul 8, 2014 | 6.09 |
| Jul 7, 2014 | 6.07 |
| Jul 3, 2014 | 6.15 |
| Jul 2, 2014 | 6.21 |
| Jul 1, 2014 | 6.34 |
| Jun 30, 2014 | 6.27 |
| Jun 27, 2014 | 8.26 |
| Jun 26, 2014 | 8.10 |
| Jun 25, 2014 | 8.09 |
| Jun 24, 2014 | 7.95 |
| Jun 23, 2014 | 7.94 |
| Jun 20, 2014 | 8.04 |
| Jun 19, 2014 | 8.09 |
| Jun 18, 2014 | 8.00 |
| Jun 17, 2014 | 7.89 |
| Jun 16, 2014 | 7.87 |
| Jun 13, 2014 | 7.83 |
| Jun 12, 2014 | 7.75 |
| Jun 11, 2014 | 7.66 |
| Jun 10, 2014 | 7.65 |
| Jun 9, 2014 | 7.68 |
| Jun 6, 2014 | 7.67 |
| Jun 5, 2014 | 7.67 |
| Jun 4, 2014 | 7.41 |
| Jun 3, 2014 | 7.33 |
| Jun 2, 2014 | 7.44 |
| May 30, 2014 | 7.54 |
| May 29, 2014 | 7.42 |
| May 28, 2014 | 7.46 |
| May 27, 2014 | 7.40 |
| May 23, 2014 | 7.27 |
| May 22, 2014 | 7.21 |
| May 21, 2014 | 7.08 |
| May 20, 2014 | 6.97 |
| May 19, 2014 | 7.07 |
| May 16, 2014 | 7.08 |
| May 15, 2014 | 7.07 |
| May 14, 2014 | 7.12 |
| May 13, 2014 | 7.21 |
| May 12, 2014 | 7.34 |
| May 9, 2014 | 7.24 |
| May 8, 2014 | 7.10 |
| May 7, 2014 | 7.28 |
| May 6, 2014 | 7.36 |
| May 5, 2014 | 7.52 |
| May 2, 2014 | 7.58 |
| May 1, 2014 | 7.53 |
| Apr 30, 2014 | 7.56 |
| Apr 29, 2014 | 7.54 |
| Apr 28, 2014 | 7.64 |
| Apr 25, 2014 | 7.63 |
| Apr 24, 2014 | 7.73 |
| Apr 23, 2014 | 7.79 |
| Apr 22, 2014 | 7.92 |
| Apr 21, 2014 | 7.76 |
| Apr 17, 2014 | 7.73 |
| Apr 16, 2014 | 7.71 |
| Apr 15, 2014 | 7.67 |
| Apr 14, 2014 | 7.66 |
| Apr 11, 2014 | 7.63 |
| Apr 10, 2014 | 7.76 |
| Apr 9, 2014 | 7.98 |
| Apr 8, 2014 | 7.96 |
| Apr 7, 2014 | 7.90 |
| Apr 4, 2014 | 7.93 |
| Apr 3, 2014 | 7.96 |
| Apr 2, 2014 | 8.06 |
| Apr 1, 2014 | 8.05 |
| Mar 31, 2014 | 8.08 |
| Mar 28, 2014 | 8.81 |
| Mar 27, 2014 | 8.68 |
| Mar 26, 2014 | 8.75 |
| Mar 25, 2014 | 8.95 |
| Mar 24, 2014 | 8.95 |
| Mar 21, 2014 | 9.00 |
| Mar 20, 2014 | 8.83 |
| Mar 19, 2014 | 8.76 |
| Mar 18, 2014 | 8.94 |
| Mar 17, 2014 | 8.77 |
| Mar 14, 2014 | 8.85 |
| Mar 13, 2014 | 8.79 |
| Mar 12, 2014 | 8.61 |
| Mar 11, 2014 | 8.54 |
| Mar 10, 2014 | 8.58 |
| Mar 7, 2014 | 8.53 |
| Mar 6, 2014 | 8.48 |
| Mar 5, 2014 | 8.48 |
| Mar 4, 2014 | 8.51 |
| Mar 3, 2014 | 8.27 |
| Feb 28, 2014 | 8.27 |
| Feb 27, 2014 | 8.09 |
| Feb 26, 2014 | 7.82 |
| Feb 25, 2014 | 7.82 |
| Feb 24, 2014 | 7.92 |
| Feb 21, 2014 | 7.89 |
| Feb 20, 2014 | 7.89 |
| Feb 19, 2014 | 7.69 |
| Feb 18, 2014 | 7.84 |
| Feb 14, 2014 | 7.74 |
| Feb 13, 2014 | 7.78 |
| Feb 12, 2014 | 7.59 |
| Feb 11, 2014 | 7.68 |
| Feb 10, 2014 | 7.47 |
| Feb 7, 2014 | 7.52 |
| Feb 6, 2014 | 7.45 |
| Feb 5, 2014 | 7.45 |
| Feb 4, 2014 | 7.62 |
| Feb 3, 2014 | 7.61 |
| Jan 31, 2014 | 7.80 |
| Jan 30, 2014 | 8.03 |
| Jan 29, 2014 | 7.74 |
| Jan 28, 2014 | 7.82 |
| Jan 27, 2014 | 7.97 |
| Jan 24, 2014 | 7.89 |
| Jan 23, 2014 | 7.96 |
| Jan 22, 2014 | 7.57 |
| Jan 21, 2014 | 7.63 |
| Jan 17, 2014 | 7.59 |
| Jan 16, 2014 | 7.55 |
| Jan 15, 2014 | 7.53 |
| Jan 14, 2014 | 7.49 |
| Jan 13, 2014 | 7.48 |
| Jan 10, 2014 | 7.59 |
| Jan 9, 2014 | 7.59 |
| Jan 8, 2014 | 7.61 |
| Jan 7, 2014 | 7.73 |
| Jan 6, 2014 | 7.57 |
| Jan 3, 2014 | 7.65 |
| Jan 2, 2014 | 7.68 |
| Dec 31, 2013 | 7.90 |
| Dec 30, 2013 | 11.19 |
| Dec 27, 2013 | 11.23 |
| Dec 26, 2013 | 11.27 |
| Dec 24, 2013 | 11.45 |
| Dec 23, 2013 | 11.39 |
| Dec 20, 2013 | 11.53 |
| Dec 19, 2013 | 11.15 |
| Dec 18, 2013 | 11.09 |
| Dec 17, 2013 | 10.94 |
| Dec 16, 2013 | 10.78 |
| Dec 13, 2013 | 10.53 |
| Dec 12, 2013 | 10.49 |
| Dec 11, 2013 | 10.38 |
| Dec 10, 2013 | 10.78 |
| Dec 9, 2013 | 10.72 |
| Dec 6, 2013 | 10.79 |
| Dec 5, 2013 | 10.68 |
| Dec 4, 2013 | 10.65 |
| Dec 3, 2013 | 10.79 |
| Dec 2, 2013 | 10.74 |
| Nov 29, 2013 | 11.32 |
| Nov 27, 2013 | 11.24 |
| Nov 26, 2013 | 11.09 |
| Nov 25, 2013 | 11.16 |
| Nov 22, 2013 | 11.24 |
| Nov 21, 2013 | 11.13 |
| Nov 20, 2013 | 11.00 |
| Nov 19, 2013 | 11.01 |
| Nov 18, 2013 | 10.90 |
| Nov 15, 2013 | 11.07 |
| Nov 14, 2013 | 11.13 |
| Nov 13, 2013 | 11.00 |
| Nov 12, 2013 | 11.04 |
| Nov 11, 2013 | 11.16 |
| Nov 8, 2013 | 11.16 |
| Nov 7, 2013 | 11.06 |
| Nov 6, 2013 | 11.18 |
| Nov 5, 2013 | 10.99 |
| Nov 4, 2013 | 10.99 |
| Nov 1, 2013 | 10.83 |
| Oct 31, 2013 | 11.05 |
| Oct 30, 2013 | 11.10 |
| Oct 29, 2013 | 11.18 |
| Oct 28, 2013 | 11.11 |
| Oct 25, 2013 | 11.00 |
| Oct 24, 2013 | 10.77 |
| Oct 23, 2013 | 10.76 |
| Oct 22, 2013 | 10.82 |
| Oct 21, 2013 | 11.05 |
| Oct 18, 2013 | 11.01 |
| Oct 17, 2013 | 10.79 |
| Oct 16, 2013 | 10.54 |
| Oct 15, 2013 | 10.47 |
| Oct 14, 2013 | 10.66 |
| Oct 11, 2013 | 10.82 |
| Oct 10, 2013 | 10.59 |
| Oct 9, 2013 | 10.34 |
| Oct 8, 2013 | 10.25 |
| Oct 7, 2013 | 10.38 |
| Oct 4, 2013 | 10.48 |
| Oct 3, 2013 | 10.56 |
| Oct 2, 2013 | 10.66 |
| Oct 1, 2013 | 10.72 |
| Sep 30, 2013 | 10.68 |
| Sep 27, 2013 | 14.70 |
| Sep 26, 2013 | 14.75 |
| Sep 25, 2013 | 14.62 |
| Sep 24, 2013 | 14.55 |
| Sep 23, 2013 | 14.37 |
| Sep 20, 2013 | 14.09 |
| Sep 19, 2013 | 14.32 |
| Sep 18, 2013 | 14.26 |
| Sep 17, 2013 | 13.98 |
| Sep 16, 2013 | 13.56 |
| Sep 13, 2013 | 14.07 |
| Sep 12, 2013 | 13.89 |
| Sep 11, 2013 | 14.10 |
| Sep 10, 2013 | 14.23 |
| Sep 9, 2013 | 14.05 |
| Sep 6, 2013 | 13.90 |
| Sep 5, 2013 | 13.86 |
| Sep 4, 2013 | 14.04 |
| Sep 3, 2013 | 13.90 |
| Aug 30, 2013 | 14.15 |
| Aug 29, 2013 | 14.42 |
| Aug 28, 2013 | 14.80 |
| Aug 27, 2013 | 14.73 |
| Aug 26, 2013 | 14.92 |
| Aug 23, 2013 | 15.07 |
| Aug 22, 2013 | 15.05 |
| Aug 21, 2013 | 14.78 |
| Aug 20, 2013 | 15.15 |
| Aug 19, 2013 | 14.98 |
| Aug 16, 2013 | 15.47 |
| Aug 15, 2013 | 15.75 |
| Aug 14, 2013 | 15.99 |
| Aug 13, 2013 | 16.69 |
| Aug 12, 2013 | 16.94 |
| Aug 9, 2013 | 17.09 |
| Aug 8, 2013 | 17.08 |
| Aug 7, 2013 | 17.71 |
| Aug 6, 2013 | 17.49 |
| Aug 5, 2013 | 17.57 |
| Aug 2, 2013 | 17.43 |
| Aug 1, 2013 | 17.46 |
| Jul 31, 2013 | 17.30 |
| Jul 30, 2013 | 16.99 |
| Jul 29, 2013 | 16.93 |
| Jul 26, 2013 | 17.02 |
| Jul 25, 2013 | 16.89 |
| Jul 24, 2013 | 16.27 |
| Jul 23, 2013 | 16.47 |
| Jul 22, 2013 | 16.41 |
| Jul 19, 2013 | 16.17 |
| Jul 18, 2013 | 15.98 |
| Jul 17, 2013 | 15.80 |
| Jul 16, 2013 | 15.75 |
| Jul 15, 2013 | 15.93 |
| Jul 12, 2013 | 15.69 |
| Jul 11, 2013 | 15.33 |
| Jul 10, 2013 | 15.13 |
| Jul 9, 2013 | 14.83 |
| Jul 8, 2013 | 14.69 |
| Jul 5, 2013 | 14.66 |
| Jul 3, 2013 | 14.63 |
| Jul 2, 2013 | 14.64 |
| Jul 1, 2013 | 14.52 |
| Jun 28, 2013 | 9.45 |
| Jun 27, 2013 | 9.48 |
| Jun 26, 2013 | 9.44 |
| Jun 25, 2013 | 9.41 |
| Jun 24, 2013 | 9.19 |
| Jun 21, 2013 | 9.22 |
| Jun 20, 2013 | 9.34 |
| Jun 19, 2013 | 9.43 |
| Jun 18, 2013 | 9.64 |
| Jun 17, 2013 | 9.50 |
| Jun 14, 2013 | 9.36 |
| Jun 13, 2013 | 9.51 |
| Jun 12, 2013 | 9.32 |
| Jun 11, 2013 | 9.33 |
| Jun 10, 2013 | 9.31 |
| Jun 7, 2013 | 9.33 |
| Jun 6, 2013 | 9.38 |
| Jun 5, 2013 | 9.30 |
| Jun 4, 2013 | 9.43 |
| Jun 3, 2013 | 9.53 |
| May 31, 2013 | 9.35 |
| May 30, 2013 | 9.69 |
| May 29, 2013 | 9.41 |
| May 28, 2013 | 9.64 |
| May 24, 2013 | 9.57 |
| May 23, 2013 | 9.45 |
| May 22, 2013 | 9.40 |
| May 21, 2013 | 9.68 |
| May 20, 2013 | 9.59 |
| May 17, 2013 | 9.56 |
| May 16, 2013 | 9.55 |
| May 15, 2013 | 9.58 |
| May 14, 2013 | 9.59 |
| May 13, 2013 | 9.37 |
| May 10, 2013 | 9.58 |
| May 9, 2013 | 9.61 |
| May 8, 2013 | 9.69 |
| May 7, 2013 | 9.65 |
| May 6, 2013 | 9.56 |
| May 3, 2013 | 9.68 |
| May 2, 2013 | 9.69 |
| May 1, 2013 | 9.55 |
| Apr 30, 2013 | 9.78 |
| Apr 29, 2013 | 9.79 |
| Apr 26, 2013 | 9.72 |
| Apr 25, 2013 | 9.74 |
| Apr 24, 2013 | 9.84 |
| Apr 23, 2013 | 9.82 |
| Apr 22, 2013 | 9.75 |
| Apr 19, 2013 | 9.83 |
| Apr 18, 2013 | 9.79 |
| Apr 17, 2013 | 9.66 |
| Apr 16, 2013 | 9.82 |
| Apr 15, 2013 | 9.49 |
| Apr 12, 2013 | 10.01 |
| Apr 11, 2013 | 10.10 |
| Apr 10, 2013 | 10.11 |
| Apr 9, 2013 | 9.92 |
| Apr 8, 2013 | 9.95 |
| Apr 5, 2013 | 9.92 |
| Apr 4, 2013 | 9.89 |
| Apr 3, 2013 | 9.80 |
| Apr 2, 2013 | 9.94 |
| Apr 1, 2013 | 9.87 |
| Mar 28, 2013 | 10.55 |
| Mar 27, 2013 | 10.47 |
| Mar 26, 2013 | 10.39 |
| Mar 25, 2013 | 10.30 |
| Mar 22, 2013 | 10.33 |
| Mar 21, 2013 | 10.19 |
| Mar 20, 2013 | 10.22 |
| Mar 19, 2013 | 10.26 |
| Mar 18, 2013 | 9.92 |
| Mar 15, 2013 | 10.04 |
| Mar 14, 2013 | 10.11 |
| Mar 13, 2013 | 10.02 |
| Mar 12, 2013 | 10.05 |
| Mar 11, 2013 | 10.07 |
| Mar 8, 2013 | 10.16 |
| Mar 7, 2013 | 10.10 |
| Mar 6, 2013 | 10.12 |
| Mar 5, 2013 | 10.16 |
| Mar 4, 2013 | 10.13 |
| Mar 1, 2013 | 9.82 |
| Feb 28, 2013 | 9.68 |
| Feb 27, 2013 | 9.51 |
| Feb 26, 2013 | 9.56 |
| Feb 25, 2013 | 9.42 |
| Feb 22, 2013 | 9.58 |
| Feb 21, 2013 | 9.50 |
| Feb 20, 2013 | 9.55 |
| Feb 19, 2013 | 9.60 |
| Feb 15, 2013 | 9.41 |
| Feb 14, 2013 | 9.38 |
| Feb 13, 2013 | 9.50 |
| Feb 12, 2013 | 9.60 |
| Feb 11, 2013 | 9.49 |
| Feb 8, 2013 | 9.49 |
| Feb 7, 2013 | 9.47 |
| Feb 6, 2013 | 9.43 |
| Feb 5, 2013 | 9.28 |
| Feb 4, 2013 | 9.29 |
| Feb 1, 2013 | 9.40 |
| Jan 31, 2013 | 9.23 |
| Jan 30, 2013 | 9.27 |
| Jan 29, 2013 | 9.29 |
| Jan 28, 2013 | 9.23 |
| Jan 25, 2013 | 9.24 |
| Jan 24, 2013 | 9.24 |
| Jan 23, 2013 | 9.32 |
| Jan 22, 2013 | 9.38 |
| Jan 18, 2013 | 9.27 |
| Jan 17, 2013 | 9.24 |
| Jan 16, 2013 | 9.16 |
| Jan 15, 2013 | 9.14 |
| Jan 14, 2013 | 9.18 |
| Jan 11, 2013 | 9.11 |
| Jan 10, 2013 | 8.98 |
| Jan 9, 2013 | 8.96 |
| Jan 8, 2013 | 8.86 |
| Jan 7, 2013 | 8.87 |
| Jan 4, 2013 | 8.95 |
| Jan 3, 2013 | 8.89 |
| Jan 2, 2013 | 8.98 |
| Dec 31, 2012 | 8.75 |
| Dec 28, 2012 | 7.85 |
| Dec 27, 2012 | 7.87 |
| Dec 26, 2012 | 7.89 |
| Dec 24, 2012 | 7.98 |
| Dec 21, 2012 | 7.94 |
| Dec 20, 2012 | 7.96 |
| Dec 19, 2012 | 7.87 |
| Dec 18, 2012 | 7.94 |
| Dec 17, 2012 | 7.83 |
| Dec 14, 2012 | 7.79 |
| Dec 13, 2012 | 7.72 |
| Dec 12, 2012 | 7.69 |
| Dec 11, 2012 | 7.78 |
| Dec 10, 2012 | 7.75 |
| Dec 7, 2012 | 7.72 |
| Dec 6, 2012 | 7.65 |
| Dec 5, 2012 | 7.56 |
| Dec 4, 2012 | 7.59 |
| Dec 3, 2012 | 7.55 |
| Nov 30, 2012 | 7.55 |
| Nov 29, 2012 | 7.57 |
| Nov 28, 2012 | 7.48 |
| Nov 27, 2012 | 7.45 |
| Nov 26, 2012 | 7.41 |
| Nov 23, 2012 | 7.15 |
| Nov 21, 2012 | 7.17 |
| Nov 20, 2012 | 7.12 |
| Nov 19, 2012 | 7.03 |
| Nov 16, 2012 | 6.93 |
| Nov 15, 2012 | 6.88 |
| Nov 14, 2012 | 6.99 |
| Nov 13, 2012 | 7.08 |
| Nov 12, 2012 | 7.12 |
| Nov 9, 2012 | 7.16 |
| Nov 8, 2012 | 7.23 |
| Nov 7, 2012 | 7.25 |
| Nov 6, 2012 | 7.44 |
| Nov 5, 2012 | 7.42 |
| Nov 2, 2012 | 7.20 |
| Nov 1, 2012 | 7.33 |
| Oct 31, 2012 | 7.29 |
| Oct 26, 2012 | 7.28 |
| Oct 25, 2012 | 7.32 |
| Oct 24, 2012 | 7.24 |
| Oct 23, 2012 | 7.20 |
| Oct 22, 2012 | 7.33 |
| Oct 19, 2012 | 7.16 |
| Oct 18, 2012 | 7.33 |
| Oct 17, 2012 | 7.38 |
| Oct 16, 2012 | 7.26 |
| Oct 15, 2012 | 7.27 |
| Oct 12, 2012 | 7.29 |
| Oct 11, 2012 | 7.32 |
| Oct 10, 2012 | 7.31 |
| Oct 9, 2012 | 7.30 |
| Oct 8, 2012 | 7.34 |
| Oct 5, 2012 | 7.34 |
| Oct 4, 2012 | 7.36 |
| Oct 3, 2012 | 7.33 |
| Oct 2, 2012 | 7.31 |
| Oct 1, 2012 | 7.28 |
| Sep 28, 2012 | 3.54 |
| Sep 27, 2012 | 3.45 |
| Sep 26, 2012 | 3.47 |
| Sep 25, 2012 | 3.47 |
| Sep 24, 2012 | 3.53 |
| Sep 21, 2012 | 3.48 |
| Sep 20, 2012 | 3.41 |
| Sep 19, 2012 | 3.41 |
| Sep 18, 2012 | 3.50 |
| Sep 17, 2012 | 3.47 |
| Sep 14, 2012 | 3.46 |
| Sep 13, 2012 | 3.48 |
| Sep 12, 2012 | 3.44 |
| Sep 11, 2012 | 3.45 |
| Sep 10, 2012 | 3.52 |
| Sep 7, 2012 | 3.49 |
| Sep 6, 2012 | 3.53 |
| Sep 5, 2012 | 3.48 |
| Sep 4, 2012 | 3.53 |
| Aug 31, 2012 | 3.46 |
| Aug 30, 2012 | 3.44 |
| Aug 29, 2012 | 3.51 |
| Aug 28, 2012 | 3.49 |
| Aug 27, 2012 | 3.50 |
| Aug 24, 2012 | 3.45 |
| Aug 23, 2012 | 3.49 |
| Aug 22, 2012 | 3.50 |
| Aug 21, 2012 | 3.52 |
| Aug 20, 2012 | 3.52 |
| Aug 17, 2012 | 3.57 |
| Aug 16, 2012 | 3.61 |
| Aug 15, 2012 | 3.53 |
| Aug 14, 2012 | 3.56 |
| Aug 13, 2012 | 3.53 |
| Aug 10, 2012 | 3.48 |
| Aug 9, 2012 | 3.49 |
| Aug 8, 2012 | 3.46 |
| Aug 7, 2012 | 3.46 |
| Aug 6, 2012 | 3.31 |
| Aug 3, 2012 | 3.28 |
| Aug 2, 2012 | 3.21 |
| Aug 1, 2012 | 3.19 |
| Jul 31, 2012 | 3.21 |
| Jul 30, 2012 | 3.27 |
| Jul 27, 2012 | 3.21 |
| Jul 26, 2012 | 3.16 |
| Jul 25, 2012 | 3.18 |
| Jul 24, 2012 | 3.19 |
| Jul 23, 2012 | 3.20 |
| Jul 20, 2012 | 3.23 |
| Jul 19, 2012 | 3.20 |
| Jul 18, 2012 | 3.24 |
| Jul 17, 2012 | 3.24 |
| Jul 16, 2012 | 3.24 |
| Jul 13, 2012 | 3.26 |
| Jul 12, 2012 | 3.20 |
| Jul 11, 2012 | 3.29 |
| Jul 10, 2012 | 3.26 |
| Jul 9, 2012 | 3.24 |
| Jul 6, 2012 | 3.17 |
| Jul 5, 2012 | 3.20 |
| Jul 3, 2012 | 3.20 |
| Jul 2, 2012 | 3.14 |
| Jun 29, 2012 | 4.26 |
| Jun 28, 2012 | 4.24 |
| Jun 27, 2012 | 4.22 |
| Jun 26, 2012 | 4.15 |
| Jun 25, 2012 | 4.11 |
| Jun 22, 2012 | 4.13 |
| Jun 21, 2012 | 4.08 |
| Jun 20, 2012 | 4.15 |
| Jun 19, 2012 | 4.16 |
| Jun 18, 2012 | 4.13 |
| Jun 15, 2012 | 4.09 |
| Jun 14, 2012 | 4.11 |
| Jun 13, 2012 | 4.08 |
| Jun 12, 2012 | 4.06 |
| Jun 11, 2012 | 4.02 |
| Jun 8, 2012 | 4.05 |
| Jun 7, 2012 | 4.00 |
| Jun 6, 2012 | 4.01 |
| Jun 5, 2012 | 3.99 |
| Jun 4, 2012 | 3.94 |
| Jun 1, 2012 | 3.93 |
| May 31, 2012 | 3.95 |
| May 30, 2012 | 3.92 |
| May 29, 2012 | 3.93 |
| May 25, 2012 | 3.92 |
| May 24, 2012 | 3.97 |
| May 23, 2012 | 3.92 |
| May 22, 2012 | 3.92 |
| May 21, 2012 | 3.94 |
| May 18, 2012 | 3.93 |
| May 17, 2012 | 3.91 |
| May 16, 2012 | 3.98 |
| May 15, 2012 | 3.97 |
| May 14, 2012 | 3.96 |
| May 11, 2012 | 3.95 |
| May 10, 2012 | 3.98 |
| May 9, 2012 | 3.95 |
| May 8, 2012 | 3.98 |
| May 7, 2012 | 3.95 |
| May 4, 2012 | 3.84 |
| May 3, 2012 | 3.85 |
| May 2, 2012 | 3.86 |
| May 1, 2012 | 3.88 |
| Apr 30, 2012 | 3.91 |
| Apr 27, 2012 | 3.96 |
| Apr 26, 2012 | 3.90 |
| Apr 25, 2012 | 3.90 |
| Apr 24, 2012 | 3.86 |
| Apr 23, 2012 | 3.78 |
| Apr 20, 2012 | 3.82 |
| Apr 19, 2012 | 3.76 |
| Apr 18, 2012 | 3.78 |
| Apr 17, 2012 | 3.83 |
| Apr 16, 2012 | 3.79 |
| Apr 13, 2012 | 3.77 |
| Apr 12, 2012 | 3.80 |
| Apr 11, 2012 | 3.79 |
| Apr 10, 2012 | 3.77 |
| Apr 9, 2012 | 3.84 |
| Apr 5, 2012 | 3.90 |
| Apr 4, 2012 | 3.92 |
| Apr 3, 2012 | 3.96 |
| Apr 2, 2012 | 3.97 |
| Mar 30, 2012 | 8.41 |
| Mar 29, 2012 | 8.49 |
| Mar 28, 2012 | 8.49 |
| Mar 27, 2012 | 8.60 |
| Mar 26, 2012 | 8.63 |
| Mar 23, 2012 | 8.54 |
| Mar 22, 2012 | 8.45 |
| Mar 21, 2012 | 8.44 |
| Mar 20, 2012 | 8.53 |
| Mar 19, 2012 | 8.59 |
| Mar 16, 2012 | 8.60 |
| Mar 15, 2012 | 8.59 |
| Mar 14, 2012 | 8.62 |
| Mar 13, 2012 | 8.84 |
| Mar 12, 2012 | 8.53 |
| Mar 9, 2012 | 8.72 |
| Mar 8, 2012 | 8.64 |
| Mar 7, 2012 | 8.64 |
| Mar 6, 2012 | 8.54 |
| Mar 5, 2012 | 8.63 |
| Mar 2, 2012 | 8.49 |
| Mar 1, 2012 | 8.47 |
| Feb 29, 2012 | 8.58 |
| Feb 28, 2012 | 8.58 |
| Feb 27, 2012 | 8.66 |
| Feb 24, 2012 | 8.66 |
| Feb 23, 2012 | 8.72 |
| Feb 22, 2012 | 8.58 |
| Feb 21, 2012 | 8.62 |
| Feb 17, 2012 | 8.62 |
| Feb 16, 2012 | 8.69 |
| Feb 15, 2012 | 8.52 |
| Feb 14, 2012 | 8.56 |
| Feb 13, 2012 | 8.62 |
| Feb 10, 2012 | 8.50 |
| Feb 9, 2012 | 8.76 |
| Feb 8, 2012 | 8.77 |
| Feb 7, 2012 | 8.72 |
| Feb 6, 2012 | 8.62 |
| Feb 3, 2012 | 8.63 |
| Feb 2, 2012 | 8.63 |
| Feb 1, 2012 | 8.58 |
| Jan 31, 2012 | 8.42 |
| Jan 30, 2012 | 8.24 |
| Jan 27, 2012 | 8.30 |
| Jan 26, 2012 | 8.44 |
| Jan 25, 2012 | 8.34 |
| Jan 24, 2012 | 8.28 |
| Jan 23, 2012 | 8.29 |
| Jan 20, 2012 | 8.30 |
| Jan 19, 2012 | 8.17 |
| Jan 18, 2012 | 8.20 |
| Jan 17, 2012 | 8.21 |
| Jan 13, 2012 | 8.02 |
| Jan 12, 2012 | 8.06 |
| Jan 11, 2012 | 8.04 |
| Jan 10, 2012 | 7.98 |
| Jan 9, 2012 | 7.99 |
| Jan 6, 2012 | 8.00 |
| Jan 5, 2012 | 7.99 |
| Jan 4, 2012 | 8.00 |
| Jan 3, 2012 | 8.13 |
| Dec 30, 2011 | 4.05 |
| Dec 29, 2011 | 4.09 |
| Dec 28, 2011 | 4.07 |
| Dec 27, 2011 | 4.13 |
| Dec 23, 2011 | 4.09 |
| Dec 22, 2011 | 4.05 |
| Dec 21, 2011 | 4.05 |
| Dec 20, 2011 | 4.07 |
| Dec 19, 2011 | 3.96 |
| Dec 16, 2011 | 4.00 |
| Dec 15, 2011 | 4.00 |
| Dec 14, 2011 | 3.99 |
| Dec 13, 2011 | 4.01 |
| Dec 12, 2011 | 4.06 |
| Dec 9, 2011 | 4.03 |
| Dec 8, 2011 | 3.98 |
| Dec 7, 2011 | 4.13 |
| Dec 6, 2011 | 4.14 |
| Dec 5, 2011 | 4.15 |
| Dec 2, 2011 | 4.09 |
| Dec 1, 2011 | 4.11 |
| Nov 30, 2011 | 4.10 |
| Nov 29, 2011 | 3.98 |
| Nov 28, 2011 | 3.97 |
| Nov 25, 2011 | 3.89 |
| Nov 23, 2011 | 3.92 |
| Nov 22, 2011 | 4.02 |
| Nov 21, 2011 | 4.11 |
| Nov 18, 2011 | 4.20 |
| Nov 17, 2011 | 4.16 |
| Nov 16, 2011 | 4.12 |
| Nov 15, 2011 | 4.12 |
| Nov 14, 2011 | 4.12 |
| Nov 11, 2011 | 4.10 |
| Nov 10, 2011 | 4.06 |
| Nov 9, 2011 | 4.04 |
| Nov 8, 2011 | 4.10 |
| Nov 7, 2011 | 4.11 |
| Nov 4, 2011 | 4.09 |
| Nov 3, 2011 | 4.11 |
| Nov 2, 2011 | 4.04 |
| Nov 1, 2011 | 3.97 |
| Oct 31, 2011 | 4.06 |
| Oct 28, 2011 | 4.04 |
| Oct 27, 2011 | 4.10 |
| Oct 26, 2011 | 3.94 |
| Oct 25, 2011 | 3.97 |
| Oct 24, 2011 | 4.11 |
| Oct 21, 2011 | 4.09 |
| Oct 20, 2011 | 4.05 |
| Oct 19, 2011 | 4.06 |
| Oct 18, 2011 | 4.05 |
| Oct 17, 2011 | 4.02 |
| Oct 14, 2011 | 4.07 |
| Oct 13, 2011 | 4.08 |
| Oct 12, 2011 | 4.01 |
| Oct 11, 2011 | 4.00 |
| Oct 10, 2011 | 4.05 |
| Oct 7, 2011 | 3.96 |
| Oct 6, 2011 | 4.00 |
| Oct 5, 2011 | 3.95 |
| Oct 4, 2011 | 3.93 |
| Oct 3, 2011 | 3.76 |
| Sep 30, 2011 | 3.94 |
| Sep 29, 2011 | 5.25 |
| Sep 28, 2011 | 5.16 |
| Sep 27, 2011 | 5.32 |
| Sep 26, 2011 | 5.22 |
| Sep 23, 2011 | 5.23 |
| Sep 22, 2011 | 5.13 |
| Sep 21, 2011 | 5.14 |
| Sep 20, 2011 | 5.28 |
| Sep 19, 2011 | 5.31 |
| Sep 16, 2011 | 5.38 |
| Sep 15, 2011 | 5.37 |
| Sep 14, 2011 | 5.36 |
| Sep 13, 2011 | 5.27 |
| Sep 12, 2011 | 5.24 |
| Sep 9, 2011 | 5.19 |
| Sep 8, 2011 | 5.33 |
| Sep 7, 2011 | 5.45 |
| Sep 6, 2011 | 5.29 |
| Sep 2, 2011 | 5.38 |
| Sep 1, 2011 | 5.52 |
| Aug 31, 2011 | 5.60 |
| Aug 30, 2011 | 5.57 |
| Aug 29, 2011 | 5.56 |
| Aug 26, 2011 | 5.44 |
| Aug 25, 2011 | 5.37 |
| Aug 24, 2011 | 5.53 |
| Aug 23, 2011 | 5.44 |
| Aug 22, 2011 | 5.28 |
| Aug 19, 2011 | 5.29 |
| Aug 18, 2011 | 5.33 |
| Aug 17, 2011 | 5.46 |
| Aug 16, 2011 | 5.45 |
| Aug 15, 2011 | 5.46 |
| Aug 12, 2011 | 5.36 |
| Aug 11, 2011 | 5.40 |
| Aug 10, 2011 | 5.18 |
| Aug 9, 2011 | 5.45 |
| Aug 8, 2011 | 4.91 |
| Aug 5, 2011 | 5.25 |
| Aug 4, 2011 | 5.36 |
| Aug 3, 2011 | 5.39 |
| Aug 2, 2011 | 5.32 |
| Aug 1, 2011 | 5.38 |
| Jul 29, 2011 | 5.38 |
| Jul 28, 2011 | 5.33 |
| Jul 27, 2011 | 5.33 |
| Jul 26, 2011 | 5.41 |
| Jul 25, 2011 | 5.46 |
| Jul 22, 2011 | 5.47 |
| Jul 21, 2011 | 5.55 |
| Jul 20, 2011 | 5.47 |
| Jul 19, 2011 | 5.48 |
| Jul 18, 2011 | 5.45 |
| Jul 15, 2011 | 5.52 |
| Jul 14, 2011 | 5.52 |
| Jul 13, 2011 | 5.58 |
| Jul 12, 2011 | 5.52 |
| Jul 11, 2011 | 5.53 |
| Jul 8, 2011 | 5.58 |
| Jul 7, 2011 | 5.60 |
| Jul 6, 2011 | 5.54 |
| Jul 5, 2011 | 5.52 |
| Jul 1, 2011 | 5.52 |
| Jun 30, 2011 | 5.46 |
| Jun 29, 2011 | 15.21 |
| Jun 28, 2011 | 15.28 |
| Jun 27, 2011 | 15.08 |
| Jun 24, 2011 | 15.10 |
| Jun 23, 2011 | 14.99 |
| Jun 22, 2011 | 14.93 |
| Jun 21, 2011 | 15.02 |
| Jun 20, 2011 | 14.94 |
| Jun 17, 2011 | 14.85 |
| Jun 16, 2011 | 14.88 |
| Jun 15, 2011 | 14.73 |
| Jun 14, 2011 | 14.86 |
| Jun 13, 2011 | 14.78 |
| Jun 10, 2011 | 14.73 |
| Jun 9, 2011 | 14.81 |
| Jun 8, 2011 | 14.85 |
| Jun 7, 2011 | 14.84 |
| Jun 6, 2011 | 14.84 |
| Jun 3, 2011 | 14.84 |
| Jun 2, 2011 | 15.02 |
| Jun 1, 2011 | 15.15 |
| May 31, 2011 | 15.33 |
| May 27, 2011 | 15.25 |
| May 26, 2011 | 15.06 |
| May 25, 2011 | 14.82 |
| May 24, 2011 | 14.58 |
| May 23, 2011 | 14.53 |
| May 20, 2011 | 14.66 |
| May 19, 2011 | 14.73 |
| May 18, 2011 | 14.81 |
| May 17, 2011 | 14.72 |
| May 16, 2011 | 14.76 |
| May 13, 2011 | 14.85 |
| May 12, 2011 | 15.07 |
| May 11, 2011 | 14.87 |
| May 10, 2011 | 15.11 |
| May 9, 2011 | 15.03 |
| May 6, 2011 | 14.91 |
| May 5, 2011 | 15.02 |
| May 4, 2011 | 15.21 |
| May 3, 2011 | 15.39 |
| May 2, 2011 | 15.43 |
| Apr 29, 2011 | 15.47 |
| Apr 28, 2011 | 15.49 |
| Apr 27, 2011 | 15.44 |
| Apr 26, 2011 | 15.37 |
| Apr 25, 2011 | 15.23 |
| Apr 21, 2011 | 15.24 |
| Apr 20, 2011 | 15.29 |
| Apr 19, 2011 | 15.29 |
| Apr 18, 2011 | 15.50 |
| Apr 15, 2011 | 15.82 |
| Apr 14, 2011 | 15.41 |
| Apr 13, 2011 | 15.34 |
| Apr 12, 2011 | 15.21 |
| Apr 11, 2011 | 15.63 |
| Apr 8, 2011 | 15.65 |
| Apr 7, 2011 | 15.79 |
| Apr 6, 2011 | 16.05 |
| Apr 5, 2011 | 16.02 |
| Apr 4, 2011 | 16.11 |
| Apr 1, 2011 | 15.94 |
| Mar 31, 2011 | 15.90 |
| Mar 30, 2011 | 19.43 |
| Mar 29, 2011 | 19.76 |
| Mar 28, 2011 | 18.69 |
| Mar 25, 2011 | 18.84 |
| Mar 24, 2011 | 18.66 |
| Mar 23, 2011 | 18.65 |
| Mar 22, 2011 | 18.76 |
| Mar 21, 2011 | 18.61 |
| Mar 18, 2011 | 18.36 |
| Mar 17, 2011 | 18.09 |
| Mar 16, 2011 | 18.14 |
| Mar 15, 2011 | 18.39 |
| Mar 14, 2011 | 18.80 |
| Mar 11, 2011 | 18.15 |
| Mar 10, 2011 | 18.32 |
| Mar 9, 2011 | 18.88 |
| Mar 8, 2011 | 18.86 |
| Mar 7, 2011 | 18.58 |
| Mar 4, 2011 | 18.80 |
| Mar 3, 2011 | 18.91 |
| Mar 2, 2011 | 18.47 |
| Mar 1, 2011 | 18.24 |
| Feb 28, 2011 | 18.49 |
| Feb 25, 2011 | 18.57 |
| Feb 24, 2011 | 18.21 |
| Feb 23, 2011 | 18.30 |
| Feb 22, 2011 | 18.75 |
| Feb 18, 2011 | 18.75 |
| Feb 17, 2011 | 18.46 |
| Feb 16, 2011 | 18.34 |
| Feb 15, 2011 | 18.22 |
| Feb 14, 2011 | 18.44 |
| Feb 11, 2011 | 18.31 |
| Feb 10, 2011 | 18.18 |
| Feb 9, 2011 | 18.31 |
| Feb 8, 2011 | 18.42 |
| Feb 7, 2011 | 18.57 |
| Feb 4, 2011 | 18.52 |
| Feb 3, 2011 | 18.61 |
| Feb 2, 2011 | 18.79 |
| Feb 1, 2011 | 18.87 |
| Jan 31, 2011 | 18.75 |
| Jan 28, 2011 | 18.69 |
| Jan 27, 2011 | 19.19 |
| Jan 26, 2011 | 19.36 |
| Jan 25, 2011 | 19.19 |
| Jan 24, 2011 | 18.96 |
| Jan 21, 2011 | 18.85 |
| Jan 20, 2011 | 19.04 |
| Jan 19, 2011 | 19.04 |
| Jan 18, 2011 | 19.20 |
| Jan 14, 2011 | 19.44 |
| Jan 13, 2011 | 19.12 |
| Jan 12, 2011 | 19.23 |
| Jan 11, 2011 | 19.25 |
| Jan 10, 2011 | 19.20 |
| Jan 7, 2011 | 18.94 |
| Jan 6, 2011 | 18.95 |
| Jan 5, 2011 | 19.11 |
| Jan 4, 2011 | 19.17 |
| Jan 3, 2011 | 19.33 |
| Dec 31, 2010 | 19.01 |
| Dec 30, 2010 | 41.78 |
| Dec 29, 2010 | 41.93 |
| Dec 28, 2010 | 41.23 |
| Dec 27, 2010 | 41.11 |
| Dec 23, 2010 | 40.94 |
| Dec 22, 2010 | 40.81 |
| Dec 21, 2010 | 40.58 |
| Dec 20, 2010 | 42.32 |
| Dec 17, 2010 | 42.18 |
| Dec 16, 2010 | 42.25 |
| Dec 15, 2010 | 41.32 |
| Dec 14, 2010 | 41.66 |
| Dec 13, 2010 | 41.93 |
| Dec 10, 2010 | 41.37 |
| Dec 9, 2010 | 40.45 |
| Dec 8, 2010 | 40.46 |
| Dec 7, 2010 | 40.07 |
| Dec 6, 2010 | 41.65 |
| Dec 3, 2010 | 41.77 |
| Dec 2, 2010 | 40.66 |
| Dec 1, 2010 | 44.56 |
| Nov 30, 2010 | 43.73 |
| Nov 29, 2010 | 44.34 |
| Nov 26, 2010 | 45.13 |
| Nov 24, 2010 | 45.52 |
| Nov 23, 2010 | 44.58 |
| Nov 22, 2010 | 44.10 |
| Nov 19, 2010 | 44.06 |
| Nov 18, 2010 | 43.76 |
| Nov 17, 2010 | 43.16 |
| Nov 16, 2010 | 43.46 |
| Nov 15, 2010 | 44.64 |
| Nov 12, 2010 | 44.25 |
| Nov 11, 2010 | 44.56 |
| Nov 10, 2010 | 44.62 |
| Nov 9, 2010 | 43.97 |
| Nov 8, 2010 | 44.58 |
| Nov 5, 2010 | 45.62 |
| Nov 4, 2010 | 45.54 |
| Nov 3, 2010 | 45.02 |
| Nov 2, 2010 | 45.01 |
| Nov 1, 2010 | 44.28 |
| Oct 29, 2010 | 44.67 |
| Oct 28, 2010 | 44.66 |
| Oct 27, 2010 | 44.83 |
| Oct 26, 2010 | 44.53 |
| Oct 25, 2010 | 44.42 |
| Oct 22, 2010 | 44.77 |
| Oct 21, 2010 | 44.53 |
| Oct 20, 2010 | 45.27 |
| Oct 19, 2010 | 44.54 |
| Oct 18, 2010 | 44.89 |
| Oct 15, 2010 | 44.42 |
| Oct 14, 2010 | 44.35 |
| Oct 13, 2010 | 44.24 |
| Oct 12, 2010 | 43.44 |
| Oct 11, 2010 | 44.04 |
| Oct 8, 2010 | 44.24 |
| Oct 7, 2010 | 43.47 |
| Oct 6, 2010 | 44.63 |
| Oct 5, 2010 | 44.36 |
| Oct 4, 2010 | 43.19 |
| Oct 1, 2010 | 43.57 |
| Sep 30, 2010 | 42.75 |
| Jun 29, 2010 | 4.09 |
| Jun 28, 2010 | 4.22 |
| Jun 25, 2010 | 4.24 |
| Jun 24, 2010 | 4.15 |
| Jun 23, 2010 | 4.16 |
| Jun 22, 2010 | 4.18 |
| Jun 21, 2010 | 4.23 |
| Jun 18, 2010 | 4.22 |
| Jun 17, 2010 | 4.17 |
| Jun 16, 2010 | 4.11 |
| Jun 15, 2010 | 4.10 |
| Jun 14, 2010 | 4.06 |
| Jun 11, 2010 | 4.04 |
| Jun 10, 2010 | 4.00 |
| Jun 9, 2010 | 3.96 |
| Jun 8, 2010 | 4.03 |
| Jun 7, 2010 | 3.95 |
| Jun 4, 2010 | 4.09 |
| Jun 3, 2010 | 4.34 |
| Jun 2, 2010 | 4.28 |
| Jun 1, 2010 | 4.20 |
| May 28, 2010 | 4.25 |
| May 27, 2010 | 4.29 |
| May 26, 2010 | 4.19 |
| May 25, 2010 | 4.17 |
| May 24, 2010 | 4.17 |
| May 21, 2010 | 4.19 |
| May 20, 2010 | 4.22 |
| May 19, 2010 | 4.48 |
| May 18, 2010 | 4.66 |
| May 17, 2010 | 4.73 |
| May 14, 2010 | 4.83 |
| May 13, 2010 | 4.81 |
| May 12, 2010 | 4.80 |
| May 11, 2010 | 4.76 |
| May 10, 2010 | 4.55 |
| May 7, 2010 | 4.47 |
| May 6, 2010 | 4.53 |
| May 5, 2010 | 4.63 |
| May 4, 2010 | 4.68 |
| May 3, 2010 | 4.75 |
| Apr 30, 2010 | 4.62 |
| Apr 29, 2010 | 4.70 |
| Apr 28, 2010 | 4.61 |
| Apr 27, 2010 | 4.61 |
| Apr 26, 2010 | 4.65 |
| Apr 23, 2010 | 4.71 |
| Apr 22, 2010 | 4.71 |
| Apr 21, 2010 | 4.81 |
| Apr 20, 2010 | 4.73 |
| Apr 19, 2010 | 4.66 |
| Apr 16, 2010 | 4.65 |
| Apr 15, 2010 | 4.69 |
| Apr 14, 2010 | 4.62 |
| Apr 13, 2010 | 4.58 |
| Apr 12, 2010 | 4.58 |
| Apr 9, 2010 | 4.68 |
| Apr 8, 2010 | 4.57 |
| Apr 7, 2010 | 4.57 |
| Apr 6, 2010 | 4.52 |
| Apr 5, 2010 | 4.45 |
| Apr 1, 2010 | 4.35 |
| Mar 31, 2010 | 4.29 |
| Mar 30, 2010 | 4.34 |
| Mar 29, 2010 | 4.27 |
| Mar 26, 2010 | 4.21 |
| Mar 25, 2010 | 4.21 |
| Mar 24, 2010 | 4.22 |
| Mar 23, 2010 | 4.27 |
| Mar 22, 2010 | 4.21 |
| Mar 19, 2010 | 4.23 |
| Mar 18, 2010 | 4.25 |
| Mar 17, 2010 | 4.22 |
| Mar 16, 2010 | 4.09 |
| Mar 15, 2010 | 4.02 |
| Mar 12, 2010 | 4.02 |
| Mar 11, 2010 | 4.17 |
| Mar 10, 2010 | 4.18 |
| Mar 9, 2010 | 4.19 |
| Mar 8, 2010 | 4.25 |
| Mar 5, 2010 | 4.28 |
| Mar 4, 2010 | 4.22 |
| Mar 3, 2010 | 4.14 |
| Mar 2, 2010 | 4.04 |
| Mar 1, 2010 | 4.01 |
| Feb 26, 2010 | 3.98 |
| Feb 25, 2010 | 4.12 |
| Feb 24, 2010 | 4.14 |
| Feb 23, 2010 | 4.13 |
| Feb 22, 2010 | 4.12 |
| Feb 19, 2010 | 4.12 |
| Feb 18, 2010 | 4.07 |
| Feb 17, 2010 | 4.03 |
| Feb 16, 2010 | 4.02 |
| Feb 12, 2010 | 3.96 |
| Feb 11, 2010 | 3.94 |
| Feb 10, 2010 | 3.93 |
| Feb 9, 2010 | 3.97 |
| Feb 8, 2010 | 3.97 |
| Feb 5, 2010 | 4.05 |
| Feb 4, 2010 | 4.02 |
| Feb 3, 2010 | 4.10 |
| Feb 2, 2010 | 4.13 |
| Feb 1, 2010 | 4.12 |
| Jan 29, 2010 | 4.11 |
| Jan 28, 2010 | 4.12 |
| Jan 27, 2010 | 4.15 |
| Jan 26, 2010 | 4.11 |
| Jan 25, 2010 | 4.16 |
| Jan 22, 2010 | 4.14 |
| Jan 21, 2010 | 4.16 |
| Jan 20, 2010 | 4.22 |
| Jan 19, 2010 | 4.27 |
| Jan 15, 2010 | 4.27 |
| Jan 14, 2010 | 4.33 |
| Jan 13, 2010 | 4.30 |
| Jan 12, 2010 | 4.30 |
| Jan 11, 2010 | 4.29 |
| Jan 8, 2010 | 4.31 |
| Jan 7, 2010 | 4.33 |
| Jan 6, 2010 | 4.35 |
| Jan 5, 2010 | 4.38 |
| Jan 4, 2010 | 4.48 |
| Dec 31, 2009 | 4.38 |