American States Water (AWR) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 4.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 0.06 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 4.08 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 5.29 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 2.45 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 2.49 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 4.81 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 2.68 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 5.43 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 2.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.29 |
| May 20, 2026 | 5.25 |
| May 19, 2026 | 5.23 |
| May 18, 2026 | 5.26 |
| May 15, 2026 | 5.24 |
| May 14, 2026 | 5.37 |
| May 13, 2026 | 5.37 |
| May 12, 2026 | 5.38 |
| May 11, 2026 | 5.34 |
| May 8, 2026 | 5.34 |
| May 7, 2026 | 5.32 |
| May 6, 2026 | 5.25 |
| May 5, 2026 | 5.27 |
| May 4, 2026 | 5.26 |
| May 1, 2026 | 5.20 |
| Apr 30, 2026 | 5.21 |
| Apr 29, 2026 | 5.39 |
| Apr 28, 2026 | 5.50 |
| Apr 27, 2026 | 5.49 |
| Apr 24, 2026 | 5.50 |
| Apr 23, 2026 | 5.59 |
| Apr 22, 2026 | 5.43 |
| Apr 21, 2026 | 5.39 |
| Apr 20, 2026 | 5.45 |
| Apr 17, 2026 | 5.25 |
| Apr 16, 2026 | 5.23 |
| Apr 15, 2026 | 5.21 |
| Apr 14, 2026 | 5.25 |
| Apr 13, 2026 | 5.22 |
| Apr 10, 2026 | 5.50 |
| Apr 9, 2026 | 5.49 |
| Apr 8, 2026 | 5.34 |
| Apr 7, 2026 | 5.32 |
| Apr 6, 2026 | 5.31 |
| Apr 2, 2026 | 5.37 |
| Apr 1, 2026 | 5.27 |
| Mar 31, 2026 | 5.23 |
| Mar 30, 2026 | 5.31 |
| Mar 27, 2026 | 5.20 |
| Mar 26, 2026 | 5.19 |
| Mar 25, 2026 | 5.08 |
| Mar 24, 2026 | 5.07 |
| Mar 23, 2026 | 5.09 |
| Mar 20, 2026 | 5.01 |
| Mar 19, 2026 | 5.04 |
| Mar 18, 2026 | 5.04 |
| Mar 17, 2026 | 5.13 |
| Mar 16, 2026 | 5.21 |
| Mar 13, 2026 | 5.23 |
| Mar 12, 2026 | 5.15 |
| Mar 11, 2026 | 5.05 |
| Mar 10, 2026 | 5.09 |
| Mar 9, 2026 | 5.24 |
| Mar 6, 2026 | 5.21 |
| Mar 5, 2026 | 5.22 |
| Mar 4, 2026 | 5.34 |
| Mar 3, 2026 | 5.29 |
| Mar 2, 2026 | 5.18 |
| Feb 27, 2026 | 5.16 |
| Feb 26, 2026 | 5.10 |
| Feb 25, 2026 | 5.14 |
| Feb 24, 2026 | 5.12 |
| Feb 23, 2026 | 5.09 |
| Feb 20, 2026 | 5.05 |
| Feb 19, 2026 | 5.08 |
| Feb 18, 2026 | 5.08 |
| Feb 17, 2026 | 5.18 |
| Feb 13, 2026 | 5.18 |
| Feb 12, 2026 | 5.04 |
| Feb 11, 2026 | 4.91 |
| Feb 10, 2026 | 4.96 |
| Feb 9, 2026 | 4.85 |
| Feb 6, 2026 | 4.87 |
| Feb 5, 2026 | 4.97 |
| Feb 4, 2026 | 4.96 |
| Feb 3, 2026 | 4.95 |
| Feb 2, 2026 | 4.99 |
| Jan 30, 2026 | 5.05 |
| Jan 29, 2026 | 5.00 |
| Jan 28, 2026 | 5.00 |
| Jan 27, 2026 | 5.06 |
| Jan 26, 2026 | 5.08 |
| Jan 23, 2026 | 5.06 |
| Jan 22, 2026 | 5.16 |
| Jan 21, 2026 | 5.16 |
| Jan 20, 2026 | 5.18 |
| Jan 16, 2026 | 5.26 |
| Jan 15, 2026 | 5.28 |
| Jan 14, 2026 | 5.23 |
| Jan 13, 2026 | 5.11 |
| Jan 12, 2026 | 5.14 |
| Jan 9, 2026 | 5.06 |
| Jan 8, 2026 | 5.04 |
| Jan 7, 2026 | 5.02 |
| Jan 6, 2026 | 5.02 |
| Jan 5, 2026 | 4.95 |
| Jan 2, 2026 | 5.00 |
| Dec 31, 2025 | 5.01 |
| Dec 30, 2025 | 11.40 |
| Dec 29, 2025 | 11.39 |
| Dec 26, 2025 | 11.39 |
| Dec 24, 2025 | 11.47 |
| Dec 23, 2025 | 11.44 |
| Dec 22, 2025 | 11.49 |
| Dec 19, 2025 | 11.39 |
| Dec 18, 2025 | 11.53 |
| Dec 17, 2025 | 11.56 |
| Dec 16, 2025 | 11.50 |
| Dec 15, 2025 | 11.53 |
| Dec 12, 2025 | 11.53 |
| Dec 11, 2025 | 11.37 |
| Dec 10, 2025 | 11.33 |
| Dec 9, 2025 | 11.20 |
| Dec 8, 2025 | 11.19 |
| Dec 5, 2025 | 11.41 |
| Dec 4, 2025 | 11.29 |
| Dec 3, 2025 | 11.38 |
| Dec 2, 2025 | 11.36 |
| Dec 1, 2025 | 11.45 |
| Nov 28, 2025 | 11.50 |
| Nov 26, 2025 | 11.54 |
| Nov 25, 2025 | 11.58 |
| Nov 24, 2025 | 11.43 |
| Nov 21, 2025 | 11.44 |
| Nov 20, 2025 | 11.20 |
| Nov 19, 2025 | 11.15 |
| Nov 18, 2025 | 11.28 |
| Nov 17, 2025 | 11.51 |
| Nov 14, 2025 | 11.63 |
| Nov 13, 2025 | 11.71 |
| Nov 12, 2025 | 11.72 |
| Nov 11, 2025 | 11.83 |
| Nov 10, 2025 | 11.70 |
| Nov 7, 2025 | 11.67 |
| Nov 6, 2025 | 11.69 |
| Nov 5, 2025 | 11.55 |
| Nov 4, 2025 | 11.63 |
| Nov 3, 2025 | 11.18 |
| Oct 31, 2025 | 11.12 |
| Oct 30, 2025 | 11.16 |
| Oct 29, 2025 | 11.33 |
| Oct 28, 2025 | 11.76 |
| Oct 27, 2025 | 11.87 |
| Oct 24, 2025 | 11.89 |
| Oct 23, 2025 | 11.94 |
| Oct 22, 2025 | 11.89 |
| Oct 21, 2025 | 11.92 |
| Oct 20, 2025 | 12.02 |
| Oct 17, 2025 | 11.77 |
| Oct 16, 2025 | 11.74 |
| Oct 15, 2025 | 11.75 |
| Oct 14, 2025 | 11.56 |
| Oct 13, 2025 | 11.40 |
| Oct 10, 2025 | 11.61 |
| Oct 9, 2025 | 11.42 |
| Oct 8, 2025 | 11.27 |
| Oct 7, 2025 | 11.16 |
| Oct 6, 2025 | 11.02 |
| Oct 3, 2025 | 11.03 |
| Oct 2, 2025 | 10.97 |
| Oct 1, 2025 | 11.06 |
| Sep 30, 2025 | 11.43 |
| Sep 29, 2025 | 11.56 |
| Sep 26, 2025 | 11.65 |
| Sep 25, 2025 | 11.51 |
| Sep 24, 2025 | 11.56 |
| Sep 23, 2025 | 11.57 |
| Sep 22, 2025 | 11.61 |
| Sep 19, 2025 | 11.57 |
| Sep 18, 2025 | 11.57 |
| Sep 17, 2025 | 11.54 |
| Sep 16, 2025 | 11.50 |
| Sep 15, 2025 | 11.64 |
| Sep 12, 2025 | 11.77 |
| Sep 11, 2025 | 11.82 |
| Sep 10, 2025 | 11.77 |
| Sep 9, 2025 | 11.84 |
| Sep 8, 2025 | 11.82 |
| Sep 5, 2025 | 12.02 |
| Sep 4, 2025 | 11.94 |
| Sep 3, 2025 | 11.83 |
| Sep 2, 2025 | 11.83 |
| Aug 29, 2025 | 12.00 |
| Aug 28, 2025 | 11.97 |
| Aug 27, 2025 | 12.09 |
| Aug 26, 2025 | 11.97 |
| Aug 25, 2025 | 12.03 |
| Aug 22, 2025 | 12.18 |
| Aug 21, 2025 | 12.00 |
| Aug 20, 2025 | 12.11 |
| Aug 19, 2025 | 12.08 |
| Aug 18, 2025 | 11.90 |
| Aug 15, 2025 | 12.06 |
| Aug 14, 2025 | 12.14 |
| Aug 13, 2025 | 12.27 |
| Aug 12, 2025 | 12.27 |
| Aug 11, 2025 | 12.27 |
| Aug 8, 2025 | 12.18 |
| Aug 7, 2025 | 12.24 |
| Aug 6, 2025 | 11.97 |
| Aug 5, 2025 | 12.01 |
| Aug 4, 2025 | 12.15 |
| Aug 1, 2025 | 12.03 |
| Jul 31, 2025 | 11.84 |
| Jul 30, 2025 | 11.83 |
| Jul 29, 2025 | 11.79 |
| Jul 28, 2025 | 11.61 |
| Jul 25, 2025 | 11.73 |
| Jul 24, 2025 | 11.86 |
| Jul 23, 2025 | 12.00 |
| Jul 22, 2025 | 12.18 |
| Jul 21, 2025 | 12.12 |
| Jul 18, 2025 | 12.18 |
| Jul 17, 2025 | 12.15 |
| Jul 16, 2025 | 12.21 |
| Jul 15, 2025 | 12.03 |
| Jul 14, 2025 | 12.36 |
| Jul 11, 2025 | 12.18 |
| Jul 10, 2025 | 12.41 |
| Jul 9, 2025 | 12.50 |
| Jul 8, 2025 | 12.25 |
| Jul 7, 2025 | 12.31 |
| Jul 3, 2025 | 12.42 |
| Jul 2, 2025 | 12.46 |
| Jul 1, 2025 | 12.56 |
| Jun 30, 2025 | 12.34 |
| Jun 27, 2025 | 15.76 |
| Jun 26, 2025 | 15.86 |
| Jun 25, 2025 | 15.93 |
| Jun 24, 2025 | 16.28 |
| Jun 23, 2025 | 16.52 |
| Jun 20, 2025 | 16.04 |
| Jun 18, 2025 | 16.08 |
| Jun 17, 2025 | 15.99 |
| Jun 16, 2025 | 15.92 |
| Jun 13, 2025 | 16.12 |
| Jun 12, 2025 | 16.21 |
| Jun 11, 2025 | 16.14 |
| Jun 10, 2025 | 16.23 |
| Jun 9, 2025 | 15.98 |
| Jun 6, 2025 | 15.81 |
| Jun 5, 2025 | 15.90 |
| Jun 4, 2025 | 15.82 |
| Jun 3, 2025 | 16.18 |
| Jun 2, 2025 | 16.22 |
| May 30, 2025 | 16.27 |
| May 29, 2025 | 16.23 |
| May 28, 2025 | 16.08 |
| May 27, 2025 | 16.27 |
| May 23, 2025 | 16.19 |
| May 22, 2025 | 16.14 |
| May 21, 2025 | 16.18 |
| May 20, 2025 | 16.36 |
| May 19, 2025 | 16.55 |
| May 16, 2025 | 16.42 |
| May 15, 2025 | 16.05 |
| May 14, 2025 | 15.52 |
| May 13, 2025 | 15.70 |
| May 12, 2025 | 16.12 |
| May 9, 2025 | 16.55 |
| May 8, 2025 | 16.57 |
| May 7, 2025 | 16.42 |
| May 6, 2025 | 16.65 |
| May 5, 2025 | 16.48 |
| May 2, 2025 | 16.51 |
| May 1, 2025 | 16.56 |
| Apr 30, 2025 | 16.73 |
| Apr 29, 2025 | 16.64 |
| Apr 28, 2025 | 16.29 |
| Apr 25, 2025 | 16.23 |
| Apr 24, 2025 | 16.37 |
| Apr 23, 2025 | 16.53 |
| Apr 22, 2025 | 16.77 |
| Apr 21, 2025 | 16.56 |
| Apr 17, 2025 | 16.53 |
| Apr 16, 2025 | 16.37 |
| Apr 15, 2025 | 16.44 |
| Apr 14, 2025 | 16.46 |
| Apr 11, 2025 | 16.14 |
| Apr 10, 2025 | 15.61 |
| Apr 9, 2025 | 15.48 |
| Apr 8, 2025 | 15.49 |
| Apr 7, 2025 | 15.55 |
| Apr 4, 2025 | 16.20 |
| Apr 3, 2025 | 16.44 |
| Apr 2, 2025 | 16.05 |
| Apr 1, 2025 | 16.25 |
| Mar 31, 2025 | 16.23 |
| Mar 28, 2025 | 16.83 |
| Mar 27, 2025 | 16.47 |
| Mar 26, 2025 | 16.37 |
| Mar 25, 2025 | 16.12 |
| Mar 24, 2025 | 16.18 |
| Mar 21, 2025 | 16.33 |
| Mar 20, 2025 | 16.37 |
| Mar 19, 2025 | 16.61 |
| Mar 18, 2025 | 16.70 |
| Mar 17, 2025 | 16.89 |
| Mar 14, 2025 | 17.16 |
| Mar 13, 2025 | 16.90 |
| Mar 12, 2025 | 16.80 |
| Mar 11, 2025 | 17.34 |
| Mar 10, 2025 | 17.55 |
| Mar 7, 2025 | 17.22 |
| Mar 6, 2025 | 16.89 |
| Mar 5, 2025 | 16.79 |
| Mar 4, 2025 | 16.81 |
| Mar 3, 2025 | 16.92 |
| Feb 28, 2025 | 16.58 |
| Feb 27, 2025 | 16.47 |
| Feb 26, 2025 | 16.63 |
| Feb 25, 2025 | 16.81 |
| Feb 24, 2025 | 16.37 |
| Feb 21, 2025 | 16.33 |
| Feb 20, 2025 | 16.30 |
| Feb 19, 2025 | 16.14 |
| Feb 18, 2025 | 16.23 |
| Feb 14, 2025 | 16.03 |
| Feb 13, 2025 | 16.25 |
| Feb 12, 2025 | 16.06 |
| Feb 11, 2025 | 16.25 |
| Feb 10, 2025 | 15.87 |
| Feb 7, 2025 | 15.80 |
| Feb 6, 2025 | 15.92 |
| Feb 5, 2025 | 15.87 |
| Feb 4, 2025 | 15.75 |
| Feb 3, 2025 | 15.76 |
| Jan 31, 2025 | 16.13 |
| Jan 30, 2025 | 15.97 |
| Jan 29, 2025 | 15.92 |
| Jan 28, 2025 | 16.20 |
| Jan 27, 2025 | 16.18 |
| Jan 24, 2025 | 15.47 |
| Jan 23, 2025 | 15.62 |
| Jan 22, 2025 | 15.60 |
| Jan 21, 2025 | 16.19 |
| Jan 17, 2025 | 16.21 |
| Jan 16, 2025 | 16.35 |
| Jan 15, 2025 | 15.99 |
| Jan 14, 2025 | 15.63 |
| Jan 13, 2025 | 15.41 |
| Jan 10, 2025 | 15.33 |
| Jan 8, 2025 | 15.79 |
| Jan 7, 2025 | 15.81 |
| Jan 6, 2025 | 16.15 |
| Jan 3, 2025 | 16.54 |
| Jan 2, 2025 | 16.59 |
| Dec 31, 2024 | 16.83 |
| Dec 30, 2024 | 4.70 |
| Dec 27, 2024 | 4.70 |
| Dec 26, 2024 | 4.74 |
| Dec 24, 2024 | 4.72 |
| Dec 23, 2024 | 4.72 |
| Dec 20, 2024 | 4.79 |
| Dec 19, 2024 | 4.79 |
| Dec 18, 2024 | 4.76 |
| Dec 17, 2024 | 4.97 |
| Dec 16, 2024 | 5.04 |
| Dec 13, 2024 | 5.02 |
| Dec 12, 2024 | 5.02 |
| Dec 11, 2024 | 4.99 |
| Dec 10, 2024 | 4.99 |
| Dec 9, 2024 | 4.93 |
| Dec 6, 2024 | 4.95 |
| Dec 5, 2024 | 4.99 |
| Dec 4, 2024 | 4.98 |
| Dec 3, 2024 | 5.07 |
| Dec 2, 2024 | 5.17 |
| Nov 29, 2024 | 5.15 |
| Nov 27, 2024 | 5.15 |
| Nov 26, 2024 | 5.15 |
| Nov 25, 2024 | 5.15 |
| Nov 22, 2024 | 5.13 |
| Nov 21, 2024 | 5.07 |
| Nov 20, 2024 | 5.09 |
| Nov 19, 2024 | 5.14 |
| Nov 18, 2024 | 5.12 |
| Nov 15, 2024 | 5.13 |
| Nov 14, 2024 | 5.05 |
| Nov 13, 2024 | 5.15 |
| Nov 12, 2024 | 5.18 |
| Nov 11, 2024 | 5.21 |
| Nov 8, 2024 | 5.21 |
| Nov 7, 2024 | 5.10 |
| Nov 6, 2024 | 5.17 |
| Nov 5, 2024 | 5.11 |
| Nov 4, 2024 | 4.97 |
| Nov 1, 2024 | 4.92 |
| Oct 31, 2024 | 4.97 |
| Oct 30, 2024 | 4.97 |
| Oct 29, 2024 | 4.98 |
| Oct 28, 2024 | 5.02 |
| Oct 25, 2024 | 4.97 |
| Oct 24, 2024 | 5.03 |
| Oct 23, 2024 | 5.09 |
| Oct 22, 2024 | 5.04 |
| Oct 21, 2024 | 5.11 |
| Oct 18, 2024 | 5.17 |
| Oct 17, 2024 | 5.18 |
| Oct 16, 2024 | 5.26 |
| Oct 15, 2024 | 5.19 |
| Oct 14, 2024 | 5.15 |
| Oct 11, 2024 | 5.01 |
| Oct 10, 2024 | 4.96 |
| Oct 9, 2024 | 4.99 |
| Oct 8, 2024 | 4.98 |
| Oct 7, 2024 | 4.99 |
| Oct 4, 2024 | 5.05 |
| Oct 3, 2024 | 5.05 |
| Oct 2, 2024 | 5.09 |
| Oct 1, 2024 | 5.06 |
| Sep 30, 2024 | 5.02 |
| Sep 27, 2024 | 5.01 |
| Sep 26, 2024 | 4.94 |
| Sep 25, 2024 | 4.98 |
| Sep 24, 2024 | 5.02 |
| Sep 23, 2024 | 5.13 |
| Sep 20, 2024 | 5.12 |
| Sep 19, 2024 | 5.13 |
| Sep 18, 2024 | 5.08 |
| Sep 17, 2024 | 5.11 |
| Sep 16, 2024 | 5.10 |
| Sep 13, 2024 | 5.04 |
| Sep 12, 2024 | 4.96 |
| Sep 11, 2024 | 4.94 |
| Sep 10, 2024 | 5.09 |
| Sep 9, 2024 | 4.94 |
| Sep 6, 2024 | 4.91 |
| Sep 5, 2024 | 4.93 |
| Sep 4, 2024 | 4.94 |
| Sep 3, 2024 | 4.93 |
| Aug 30, 2024 | 4.94 |
| Aug 29, 2024 | 4.90 |
| Aug 28, 2024 | 4.91 |
| Aug 27, 2024 | 4.88 |
| Aug 26, 2024 | 4.91 |
| Aug 23, 2024 | 4.90 |
| Aug 22, 2024 | 4.88 |
| Aug 21, 2024 | 4.96 |
| Aug 20, 2024 | 4.96 |
| Aug 19, 2024 | 5.00 |
| Aug 16, 2024 | 5.00 |
| Aug 15, 2024 | 5.01 |
| Aug 14, 2024 | 4.99 |
| Aug 13, 2024 | 4.93 |
| Aug 12, 2024 | 4.90 |
| Aug 9, 2024 | 4.91 |
| Aug 8, 2024 | 4.97 |
| Aug 7, 2024 | 5.02 |
| Aug 6, 2024 | 5.01 |
| Aug 5, 2024 | 4.96 |
| Aug 2, 2024 | 5.18 |
| Aug 1, 2024 | 5.10 |
| Jul 31, 2024 | 5.01 |
| Jul 30, 2024 | 5.01 |
| Jul 29, 2024 | 4.94 |
| Jul 26, 2024 | 5.01 |
| Jul 25, 2024 | 4.93 |
| Jul 24, 2024 | 4.90 |
| Jul 23, 2024 | 4.84 |
| Jul 22, 2024 | 4.82 |
| Jul 19, 2024 | 4.80 |
| Jul 18, 2024 | 4.83 |
| Jul 17, 2024 | 4.91 |
| Jul 16, 2024 | 4.81 |
| Jul 15, 2024 | 4.68 |
| Jul 12, 2024 | 4.71 |
| Jul 11, 2024 | 4.64 |
| Jul 10, 2024 | 4.47 |
| Jul 9, 2024 | 4.42 |
| Jul 8, 2024 | 4.39 |
| Jul 5, 2024 | 4.41 |
| Jul 3, 2024 | 4.34 |
| Jul 2, 2024 | 4.40 |
| Jul 1, 2024 | 4.43 |
| Jun 28, 2024 | 4.05 |
| Jun 27, 2024 | 4.02 |
| Jun 26, 2024 | 4.01 |
| Jun 25, 2024 | 4.01 |
| Jun 24, 2024 | 4.07 |
| Jun 21, 2024 | 3.95 |
| Jun 20, 2024 | 3.96 |
| Jun 18, 2024 | 3.93 |
| Jun 17, 2024 | 3.93 |
| Jun 14, 2024 | 3.92 |
| Jun 13, 2024 | 3.93 |
| Jun 12, 2024 | 3.93 |
| Jun 11, 2024 | 3.96 |
| Jun 10, 2024 | 3.94 |
| Jun 7, 2024 | 3.95 |
| Jun 6, 2024 | 4.07 |
| Jun 5, 2024 | 4.08 |
| Jun 4, 2024 | 4.10 |
| Jun 3, 2024 | 4.08 |
| May 31, 2024 | 4.11 |
| May 30, 2024 | 4.01 |
| May 29, 2024 | 3.97 |
| May 28, 2024 | 4.02 |
| May 24, 2024 | 4.14 |
| May 23, 2024 | 4.18 |
| May 22, 2024 | 4.29 |
| May 21, 2024 | 4.35 |
| May 20, 2024 | 4.33 |
| May 17, 2024 | 4.38 |
| May 16, 2024 | 4.40 |
| May 15, 2024 | 4.37 |
| May 14, 2024 | 4.37 |
| May 13, 2024 | 4.36 |
| May 10, 2024 | 4.36 |
| May 9, 2024 | 4.36 |
| May 8, 2024 | 4.28 |
| May 7, 2024 | 4.12 |
| May 6, 2024 | 4.14 |
| May 3, 2024 | 4.11 |
| May 2, 2024 | 4.07 |
| May 1, 2024 | 4.03 |
| Apr 30, 2024 | 3.96 |
| Apr 29, 2024 | 3.92 |
| Apr 26, 2024 | 3.90 |
| Apr 25, 2024 | 3.93 |
| Apr 24, 2024 | 3.95 |
| Apr 23, 2024 | 3.92 |
| Apr 22, 2024 | 3.85 |
| Apr 19, 2024 | 3.87 |
| Apr 18, 2024 | 3.80 |
| Apr 17, 2024 | 3.75 |
| Apr 16, 2024 | 3.72 |
| Apr 15, 2024 | 3.77 |
| Apr 12, 2024 | 3.78 |
| Apr 11, 2024 | 3.82 |
| Apr 10, 2024 | 3.86 |
| Apr 9, 2024 | 3.96 |
| Apr 8, 2024 | 3.93 |
| Apr 5, 2024 | 3.90 |
| Apr 4, 2024 | 3.93 |
| Apr 3, 2024 | 3.88 |
| Apr 2, 2024 | 3.91 |
| Apr 1, 2024 | 4.00 |
| Mar 28, 2024 | 3.89 |
| Mar 27, 2024 | 3.89 |
| Mar 26, 2024 | 3.78 |
| Mar 25, 2024 | 3.80 |
| Mar 22, 2024 | 3.83 |
| Mar 21, 2024 | 3.85 |
| Mar 20, 2024 | 3.85 |
| Mar 19, 2024 | 3.81 |
| Mar 18, 2024 | 3.79 |
| Mar 15, 2024 | 3.87 |
| Mar 14, 2024 | 3.87 |
| Mar 13, 2024 | 3.93 |
| Mar 12, 2024 | 3.94 |
| Mar 11, 2024 | 3.99 |
| Mar 8, 2024 | 3.90 |
| Mar 7, 2024 | 3.86 |
| Mar 6, 2024 | 3.85 |
| Mar 5, 2024 | 3.84 |
| Mar 4, 2024 | 3.90 |
| Mar 1, 2024 | 3.86 |
| Feb 29, 2024 | 3.85 |
| Feb 28, 2024 | 3.82 |
| Feb 27, 2024 | 3.86 |
| Feb 26, 2024 | 3.88 |
| Feb 23, 2024 | 3.89 |
| Feb 22, 2024 | 3.98 |
| Feb 21, 2024 | 4.11 |
| Feb 20, 2024 | 4.11 |
| Feb 16, 2024 | 4.12 |
| Feb 15, 2024 | 4.16 |
| Feb 14, 2024 | 4.04 |
| Feb 13, 2024 | 4.01 |
| Feb 12, 2024 | 4.15 |
| Feb 9, 2024 | 4.07 |
| Feb 8, 2024 | 4.05 |
| Feb 7, 2024 | 4.03 |
| Feb 6, 2024 | 4.05 |
| Feb 5, 2024 | 4.00 |
| Feb 2, 2024 | 4.07 |
| Feb 1, 2024 | 4.10 |
| Jan 31, 2024 | 4.02 |
| Jan 30, 2024 | 4.05 |
| Jan 29, 2024 | 4.09 |
| Jan 26, 2024 | 4.05 |
| Jan 25, 2024 | 4.09 |
| Jan 24, 2024 | 4.06 |
| Jan 23, 2024 | 4.19 |
| Jan 22, 2024 | 4.19 |
| Jan 19, 2024 | 4.14 |
| Jan 18, 2024 | 4.16 |
| Jan 17, 2024 | 4.15 |
| Jan 16, 2024 | 4.24 |
| Jan 12, 2024 | 4.24 |
| Jan 11, 2024 | 4.17 |
| Jan 10, 2024 | 4.25 |
| Jan 9, 2024 | 4.20 |
| Jan 8, 2024 | 4.21 |
| Jan 5, 2024 | 4.18 |
| Jan 4, 2024 | 4.22 |
| Jan 3, 2024 | 4.29 |
| Jan 2, 2024 | 4.34 |
| Dec 29, 2023 | 7.24 |
| Dec 28, 2023 | 7.32 |
| Dec 27, 2023 | 7.31 |
| Dec 26, 2023 | 7.36 |
| Dec 22, 2023 | 7.35 |
| Dec 21, 2023 | 7.33 |
| Dec 20, 2023 | 7.31 |
| Dec 19, 2023 | 7.48 |
| Dec 18, 2023 | 7.36 |
| Dec 15, 2023 | 7.39 |
| Dec 14, 2023 | 7.53 |
| Dec 13, 2023 | 7.58 |
| Dec 12, 2023 | 7.36 |
| Dec 11, 2023 | 7.34 |
| Dec 8, 2023 | 7.35 |
| Dec 7, 2023 | 7.41 |
| Dec 6, 2023 | 7.42 |
| Dec 5, 2023 | 7.36 |
| Dec 4, 2023 | 7.46 |
| Dec 1, 2023 | 7.32 |
| Nov 30, 2023 | 7.19 |
| Nov 29, 2023 | 7.13 |
| Nov 28, 2023 | 7.19 |
| Nov 27, 2023 | 7.26 |
| Nov 24, 2023 | 7.26 |
| Nov 22, 2023 | 7.28 |
| Nov 21, 2023 | 7.13 |
| Nov 20, 2023 | 7.16 |
| Nov 17, 2023 | 7.27 |
| Nov 16, 2023 | 7.24 |
| Nov 15, 2023 | 7.25 |
| Nov 14, 2023 | 7.33 |
| Nov 13, 2023 | 6.99 |
| Nov 10, 2023 | 6.98 |
| Nov 9, 2023 | 7.03 |
| Nov 8, 2023 | 7.08 |
| Nov 7, 2023 | 7.25 |
| Nov 6, 2023 | 7.42 |
| Nov 3, 2023 | 7.47 |
| Nov 2, 2023 | 7.26 |
| Nov 1, 2023 | 7.11 |
| Oct 31, 2023 | 7.03 |
| Oct 30, 2023 | 6.99 |
| Oct 27, 2023 | 6.98 |
| Oct 26, 2023 | 7.07 |
| Oct 25, 2023 | 6.92 |
| Oct 24, 2023 | 6.98 |
| Oct 23, 2023 | 6.90 |
| Oct 20, 2023 | 6.96 |
| Oct 19, 2023 | 6.98 |
| Oct 18, 2023 | 7.05 |
| Oct 17, 2023 | 7.14 |
| Oct 16, 2023 | 7.18 |
| Oct 13, 2023 | 7.08 |
| Oct 12, 2023 | 7.09 |
| Oct 11, 2023 | 7.24 |
| Oct 10, 2023 | 7.21 |
| Oct 9, 2023 | 7.20 |
| Oct 6, 2023 | 7.14 |
| Oct 5, 2023 | 7.13 |
| Oct 4, 2023 | 6.99 |
| Oct 3, 2023 | 6.88 |
| Oct 2, 2023 | 6.92 |
| Sep 29, 2023 | 6.79 |
| Sep 28, 2023 | 6.73 |
| Sep 27, 2023 | 6.77 |
| Sep 26, 2023 | 6.84 |
| Sep 25, 2023 | 6.97 |
| Sep 22, 2023 | 6.96 |
| Sep 21, 2023 | 6.98 |
| Sep 20, 2023 | 7.06 |
| Sep 19, 2023 | 7.10 |
| Sep 18, 2023 | 7.14 |
| Sep 15, 2023 | 7.22 |
| Sep 14, 2023 | 7.25 |
| Sep 13, 2023 | 7.18 |
| Sep 12, 2023 | 7.08 |
| Sep 11, 2023 | 7.12 |
| Sep 8, 2023 | 7.11 |
| Sep 7, 2023 | 7.13 |
| Sep 6, 2023 | 7.06 |
| Sep 5, 2023 | 7.08 |
| Sep 1, 2023 | 7.26 |
| Aug 31, 2023 | 7.27 |
| Aug 30, 2023 | 7.30 |
| Aug 29, 2023 | 7.37 |
| Aug 28, 2023 | 7.44 |
| Aug 25, 2023 | 7.47 |
| Aug 24, 2023 | 7.38 |
| Aug 23, 2023 | 7.42 |
| Aug 22, 2023 | 7.44 |
| Aug 21, 2023 | 7.34 |
| Aug 18, 2023 | 7.47 |
| Aug 17, 2023 | 7.44 |
| Aug 16, 2023 | 7.54 |
| Aug 15, 2023 | 7.52 |
| Aug 14, 2023 | 7.61 |
| Aug 11, 2023 | 7.69 |
| Aug 10, 2023 | 7.63 |
| Aug 9, 2023 | 7.61 |
| Aug 8, 2023 | 7.61 |
| Aug 7, 2023 | 7.52 |
| Aug 4, 2023 | 7.42 |
| Aug 3, 2023 | 7.42 |
| Aug 2, 2023 | 7.51 |
| Aug 1, 2023 | 7.46 |
| Jul 31, 2023 | 7.63 |
| Jul 28, 2023 | 7.60 |
| Jul 27, 2023 | 7.48 |
| Jul 26, 2023 | 7.61 |
| Jul 25, 2023 | 7.61 |
| Jul 24, 2023 | 7.64 |
| Jul 21, 2023 | 7.76 |
| Jul 20, 2023 | 7.67 |
| Jul 19, 2023 | 7.58 |
| Jul 18, 2023 | 7.49 |
| Jul 17, 2023 | 7.50 |
| Jul 14, 2023 | 7.49 |
| Jul 13, 2023 | 7.54 |
| Jul 12, 2023 | 7.47 |
| Jul 11, 2023 | 7.40 |
| Jul 10, 2023 | 7.27 |
| Jul 7, 2023 | 7.24 |
| Jul 6, 2023 | 7.54 |
| Jul 5, 2023 | 7.51 |
| Jul 3, 2023 | 7.56 |
| Jun 30, 2023 | 7.51 |
| Jun 29, 2023 | 8.87 |
| Jun 28, 2023 | 8.73 |
| Jun 27, 2023 | 8.80 |
| Jun 26, 2023 | 8.67 |
| Jun 23, 2023 | 8.64 |
| Jun 22, 2023 | 8.91 |
| Jun 21, 2023 | 8.94 |
| Jun 20, 2023 | 8.93 |
| Jun 16, 2023 | 8.95 |
| Jun 15, 2023 | 8.96 |
| Jun 14, 2023 | 8.81 |
| Jun 13, 2023 | 8.92 |
| Jun 12, 2023 | 8.93 |
| Jun 9, 2023 | 9.26 |
| Jun 8, 2023 | 9.31 |
| Jun 7, 2023 | 9.43 |
| Jun 6, 2023 | 9.25 |
| Jun 5, 2023 | 9.15 |
| Jun 2, 2023 | 9.36 |
| Jun 1, 2023 | 9.07 |
| May 31, 2023 | 9.07 |
| May 30, 2023 | 9.01 |
| May 26, 2023 | 9.19 |
| May 25, 2023 | 8.96 |
| May 24, 2023 | 9.02 |
| May 23, 2023 | 9.12 |
| May 22, 2023 | 9.12 |
| May 19, 2023 | 8.87 |
| May 18, 2023 | 9.16 |
| May 17, 2023 | 9.31 |
| May 16, 2023 | 9.17 |
| May 15, 2023 | 9.25 |
| May 12, 2023 | 9.37 |
| May 11, 2023 | 9.14 |
| May 10, 2023 | 9.41 |
| May 9, 2023 | 9.22 |
| May 8, 2023 | 9.24 |
| May 5, 2023 | 9.28 |
| May 4, 2023 | 9.27 |
| May 3, 2023 | 9.11 |
| May 2, 2023 | 9.03 |
| May 1, 2023 | 8.99 |
| Apr 28, 2023 | 9.06 |
| Apr 27, 2023 | 9.18 |
| Apr 26, 2023 | 9.18 |
| Apr 25, 2023 | 9.34 |
| Apr 24, 2023 | 9.28 |
| Apr 21, 2023 | 9.31 |
| Apr 20, 2023 | 9.32 |
| Apr 19, 2023 | 9.17 |
| Apr 18, 2023 | 9.08 |
| Apr 17, 2023 | 9.26 |
| Apr 14, 2023 | 9.32 |
| Apr 13, 2023 | 9.56 |
| Apr 12, 2023 | 9.52 |
| Apr 11, 2023 | 9.59 |
| Apr 10, 2023 | 9.48 |
| Apr 6, 2023 | 9.47 |
| Apr 5, 2023 | 9.37 |
| Apr 4, 2023 | 9.16 |
| Apr 3, 2023 | 9.06 |
| Mar 31, 2023 | 9.08 |
| Mar 30, 2023 | 10.51 |
| Mar 29, 2023 | 10.43 |
| Mar 28, 2023 | 10.36 |
| Mar 27, 2023 | 10.37 |
| Mar 24, 2023 | 10.37 |
| Mar 23, 2023 | 10.03 |
| Mar 22, 2023 | 10.04 |
| Mar 21, 2023 | 10.20 |
| Mar 20, 2023 | 10.52 |
| Mar 17, 2023 | 10.38 |
| Mar 16, 2023 | 10.56 |
| Mar 15, 2023 | 10.46 |
| Mar 14, 2023 | 10.38 |
| Mar 13, 2023 | 10.17 |
| Mar 10, 2023 | 10.14 |
| Mar 9, 2023 | 10.26 |
| Mar 8, 2023 | 10.34 |
| Mar 7, 2023 | 10.23 |
| Mar 6, 2023 | 10.26 |
| Mar 3, 2023 | 10.43 |
| Mar 2, 2023 | 10.14 |
| Mar 1, 2023 | 10.40 |
| Feb 28, 2023 | 10.68 |
| Feb 27, 2023 | 10.76 |
| Feb 24, 2023 | 10.93 |
| Feb 23, 2023 | 11.00 |
| Feb 22, 2023 | 11.15 |
| Feb 21, 2023 | 11.15 |
| Feb 17, 2023 | 11.28 |
| Feb 16, 2023 | 11.08 |
| Feb 15, 2023 | 11.15 |
| Feb 14, 2023 | 11.20 |
| Feb 13, 2023 | 11.35 |
| Feb 10, 2023 | 11.19 |
| Feb 9, 2023 | 11.07 |
| Feb 8, 2023 | 11.30 |
| Feb 7, 2023 | 11.58 |
| Feb 6, 2023 | 11.71 |
| Feb 3, 2023 | 11.71 |
| Feb 2, 2023 | 11.82 |
| Feb 1, 2023 | 11.60 |
| Jan 31, 2023 | 11.27 |
| Jan 30, 2023 | 11.10 |
| Jan 27, 2023 | 11.39 |
| Jan 26, 2023 | 11.37 |
| Jan 25, 2023 | 11.50 |
| Jan 24, 2023 | 11.51 |
| Jan 23, 2023 | 11.23 |
| Jan 20, 2023 | 11.13 |
| Jan 19, 2023 | 11.11 |
| Jan 18, 2023 | 11.28 |
| Jan 17, 2023 | 11.49 |
| Jan 13, 2023 | 11.42 |
| Jan 12, 2023 | 11.40 |
| Jan 11, 2023 | 11.40 |
| Jan 10, 2023 | 11.35 |
| Jan 9, 2023 | 11.16 |
| Jan 6, 2023 | 11.32 |
| Jan 5, 2023 | 11.12 |
| Jan 4, 2023 | 11.52 |
| Jan 3, 2023 | 11.38 |
| Dec 30, 2022 | 52.13 |
| Dec 29, 2022 | 53.30 |
| Dec 28, 2022 | 53.08 |
| Dec 27, 2022 | 53.45 |
| Dec 23, 2022 | 52.78 |
| Dec 22, 2022 | 52.24 |
| Dec 21, 2022 | 52.41 |
| Dec 20, 2022 | 51.83 |
| Dec 19, 2022 | 52.09 |
| Dec 16, 2022 | 52.36 |
| Dec 15, 2022 | 53.11 |
| Dec 14, 2022 | 54.06 |
| Dec 13, 2022 | 54.73 |
| Dec 12, 2022 | 54.66 |
| Dec 9, 2022 | 54.54 |
| Dec 8, 2022 | 54.60 |
| Dec 7, 2022 | 54.31 |
| Dec 6, 2022 | 54.23 |
| Dec 5, 2022 | 54.97 |
| Dec 2, 2022 | 55.30 |
| Dec 1, 2022 | 55.58 |
| Nov 30, 2022 | 55.19 |
| Nov 29, 2022 | 54.58 |
| Nov 28, 2022 | 55.06 |
| Nov 25, 2022 | 56.03 |
| Nov 23, 2022 | 55.75 |
| Nov 22, 2022 | 55.17 |
| Nov 21, 2022 | 54.86 |
| Nov 18, 2022 | 54.96 |
| Nov 17, 2022 | 54.23 |
| Nov 16, 2022 | 54.75 |
| Nov 15, 2022 | 54.20 |
| Nov 14, 2022 | 53.44 |
| Nov 11, 2022 | 52.07 |
| Nov 10, 2022 | 54.09 |
| Nov 9, 2022 | 50.85 |
| Nov 8, 2022 | 50.56 |
| Nov 7, 2022 | 50.17 |
| Nov 4, 2022 | 50.08 |
| Nov 3, 2022 | 49.37 |
| Nov 2, 2022 | 48.82 |
| Nov 1, 2022 | 49.58 |
| Oct 31, 2022 | 50.95 |
| Oct 28, 2022 | 50.49 |
| Oct 27, 2022 | 49.14 |
| Oct 26, 2022 | 47.71 |
| Oct 25, 2022 | 47.89 |
| Oct 24, 2022 | 46.28 |
| Oct 21, 2022 | 45.49 |
| Oct 20, 2022 | 44.09 |
| Oct 19, 2022 | 48.50 |
| Oct 18, 2022 | 49.14 |
| Oct 17, 2022 | 48.75 |
| Oct 14, 2022 | 47.80 |
| Oct 13, 2022 | 47.94 |
| Oct 12, 2022 | 46.52 |
| Oct 11, 2022 | 46.87 |
| Oct 10, 2022 | 45.44 |
| Oct 7, 2022 | 44.89 |
| Oct 6, 2022 | 45.62 |
| Oct 5, 2022 | 46.45 |
| Oct 4, 2022 | 47.36 |
| Oct 3, 2022 | 46.16 |
| Sep 30, 2022 | 43.90 |
| Sep 29, 2022 | 87.99 |
| Sep 28, 2022 | 90.24 |
| Sep 27, 2022 | 88.45 |
| Sep 26, 2022 | 90.62 |
| Sep 23, 2022 | 91.90 |
| Sep 22, 2022 | 93.07 |
| Sep 21, 2022 | 93.53 |
| Sep 20, 2022 | 94.20 |
| Sep 19, 2022 | 95.29 |
| Sep 16, 2022 | 94.69 |
| Sep 15, 2022 | 95.88 |
| Sep 14, 2022 | 98.66 |
| Sep 13, 2022 | 95.12 |
| Sep 12, 2022 | 95.19 |
| Sep 9, 2022 | 93.14 |
| Sep 8, 2022 | 92.85 |
| Sep 7, 2022 | 92.48 |
| Sep 6, 2022 | 90.95 |
| Sep 2, 2022 | 91.45 |
| Sep 1, 2022 | 92.47 |
| Aug 31, 2022 | 91.57 |
| Aug 30, 2022 | 92.04 |
| Aug 29, 2022 | 93.44 |
| Aug 26, 2022 | 93.57 |
| Aug 25, 2022 | 95.38 |
| Aug 24, 2022 | 93.83 |
| Aug 23, 2022 | 93.60 |
| Aug 22, 2022 | 96.04 |
| Aug 19, 2022 | 97.72 |
| Aug 18, 2022 | 98.49 |
| Aug 17, 2022 | 98.84 |
| Aug 16, 2022 | 98.98 |
| Aug 15, 2022 | 99.18 |
| Aug 12, 2022 | 98.19 |
| Aug 11, 2022 | 96.69 |
| Aug 10, 2022 | 97.72 |
| Aug 9, 2022 | 97.38 |
| Aug 8, 2022 | 96.81 |
| Aug 5, 2022 | 96.95 |
| Aug 4, 2022 | 99.82 |
| Aug 3, 2022 | 99.70 |
| Aug 2, 2022 | 97.52 |
| Aug 1, 2022 | 96.88 |
| Jul 29, 2022 | 96.22 |
| Jul 28, 2022 | 96.43 |
| Jul 27, 2022 | 92.69 |
| Jul 26, 2022 | 93.12 |
| Jul 25, 2022 | 92.46 |
| Jul 22, 2022 | 91.12 |
| Jul 21, 2022 | 90.29 |
| Jul 20, 2022 | 89.36 |
| Jul 19, 2022 | 90.19 |
| Jul 18, 2022 | 89.04 |
| Jul 15, 2022 | 91.82 |
| Jul 14, 2022 | 90.52 |
| Jul 13, 2022 | 90.26 |
| Jul 12, 2022 | 90.03 |
| Jul 11, 2022 | 90.92 |
| Jul 8, 2022 | 90.64 |
| Jul 7, 2022 | 91.75 |
| Jul 6, 2022 | 92.24 |
| Jul 5, 2022 | 91.08 |
| Jul 1, 2022 | 92.37 |
| Jun 30, 2022 | 89.95 |
| Jun 29, 2022 | 41.47 |
| Jun 28, 2022 | 41.07 |
| Jun 27, 2022 | 41.39 |
| Jun 24, 2022 | 41.06 |
| Jun 23, 2022 | 40.47 |
| Jun 22, 2022 | 38.52 |
| Jun 21, 2022 | 37.52 |
| Jun 17, 2022 | 37.68 |
| Jun 16, 2022 | 37.07 |
| Jun 15, 2022 | 37.96 |
| Jun 14, 2022 | 37.72 |
| Jun 13, 2022 | 39.12 |
| Jun 10, 2022 | 41.04 |
| Jun 9, 2022 | 40.82 |
| Jun 8, 2022 | 41.14 |
| Jun 7, 2022 | 42.24 |
| Jun 6, 2022 | 41.99 |
| Jun 3, 2022 | 41.96 |
| Jun 2, 2022 | 42.32 |
| Jun 1, 2022 | 41.21 |
| May 31, 2022 | 41.14 |
| May 27, 2022 | 41.37 |
| May 26, 2022 | 40.80 |
| May 25, 2022 | 41.33 |
| May 24, 2022 | 41.53 |
| May 23, 2022 | 41.03 |
| May 20, 2022 | 40.91 |
| May 19, 2022 | 41.17 |
| May 18, 2022 | 40.75 |
| May 17, 2022 | 40.31 |
| May 16, 2022 | 40.30 |
| May 13, 2022 | 40.48 |
| May 12, 2022 | 40.09 |
| May 11, 2022 | 39.34 |
| May 10, 2022 | 39.38 |
| May 9, 2022 | 39.59 |
| May 6, 2022 | 39.39 |
| May 5, 2022 | 39.35 |
| May 4, 2022 | 40.25 |
| May 3, 2022 | 39.66 |
| May 2, 2022 | 40.41 |
| Apr 29, 2022 | 40.83 |
| Apr 28, 2022 | 42.24 |
| Apr 27, 2022 | 41.56 |
| Apr 26, 2022 | 42.79 |
| Apr 25, 2022 | 43.19 |
| Apr 22, 2022 | 43.83 |
| Apr 21, 2022 | 44.16 |
| Apr 20, 2022 | 44.78 |
| Apr 19, 2022 | 43.58 |
| Apr 18, 2022 | 43.18 |
| Apr 14, 2022 | 44.32 |
| Apr 13, 2022 | 45.40 |
| Apr 12, 2022 | 46.06 |
| Apr 11, 2022 | 46.10 |
| Apr 8, 2022 | 46.48 |
| Apr 7, 2022 | 46.85 |
| Apr 6, 2022 | 46.78 |
| Apr 5, 2022 | 46.41 |
| Apr 4, 2022 | 46.39 |
| Apr 1, 2022 | 48.18 |
| Mar 31, 2022 | 46.23 |
| Mar 30, 2022 | 41.66 |
| Mar 29, 2022 | 41.66 |
| Mar 28, 2022 | 40.60 |
| Mar 25, 2022 | 40.44 |
| Mar 24, 2022 | 40.31 |
| Mar 23, 2022 | 39.70 |
| Mar 22, 2022 | 40.01 |
| Mar 21, 2022 | 40.55 |
| Mar 18, 2022 | 40.65 |
| Mar 17, 2022 | 39.97 |
| Mar 16, 2022 | 39.83 |
| Mar 15, 2022 | 39.97 |
| Mar 14, 2022 | 39.06 |
| Mar 11, 2022 | 39.00 |
| Mar 10, 2022 | 39.39 |
| Mar 9, 2022 | 39.93 |
| Mar 8, 2022 | 40.59 |
| Mar 7, 2022 | 41.84 |
| Mar 4, 2022 | 40.97 |
| Mar 3, 2022 | 39.39 |
| Mar 2, 2022 | 39.50 |
| Mar 1, 2022 | 38.83 |
| Feb 28, 2022 | 39.13 |
| Feb 25, 2022 | 38.68 |
| Feb 24, 2022 | 38.65 |
| Feb 23, 2022 | 38.91 |
| Feb 22, 2022 | 39.74 |
| Feb 18, 2022 | 40.00 |
| Feb 17, 2022 | 39.78 |
| Feb 16, 2022 | 39.52 |
| Feb 15, 2022 | 39.36 |
| Feb 14, 2022 | 39.78 |
| Feb 11, 2022 | 40.07 |
| Feb 10, 2022 | 39.97 |
| Feb 9, 2022 | 41.02 |
| Feb 8, 2022 | 41.62 |
| Feb 7, 2022 | 41.32 |
| Feb 4, 2022 | 41.28 |
| Feb 3, 2022 | 41.70 |
| Feb 2, 2022 | 42.19 |
| Feb 1, 2022 | 41.83 |
| Jan 31, 2022 | 42.88 |
| Jan 28, 2022 | 42.10 |
| Jan 27, 2022 | 41.73 |
| Jan 26, 2022 | 42.39 |
| Jan 25, 2022 | 42.52 |
| Jan 24, 2022 | 42.45 |
| Jan 21, 2022 | 42.69 |
| Jan 20, 2022 | 42.45 |
| Jan 19, 2022 | 42.71 |
| Jan 18, 2022 | 42.69 |
| Jan 14, 2022 | 43.69 |
| Jan 13, 2022 | 44.43 |
| Jan 12, 2022 | 44.61 |
| Jan 11, 2022 | 44.58 |
| Jan 10, 2022 | 44.97 |
| Jan 7, 2022 | 45.76 |
| Jan 6, 2022 | 46.48 |
| Jan 5, 2022 | 46.55 |
| Jan 4, 2022 | 46.72 |
| Jan 3, 2022 | 47.80 |
| Dec 31, 2021 | 48.09 |
| Dec 30, 2021 | 8.04 |
| Dec 29, 2021 | 8.00 |
| Dec 28, 2021 | 7.89 |
| Dec 27, 2021 | 7.87 |
| Dec 23, 2021 | 7.83 |
| Dec 22, 2021 | 7.90 |
| Dec 21, 2021 | 7.84 |
| Dec 20, 2021 | 7.98 |
| Dec 17, 2021 | 7.88 |
| Dec 16, 2021 | 7.91 |
| Dec 15, 2021 | 7.84 |
| Dec 14, 2021 | 7.65 |
| Dec 13, 2021 | 7.75 |
| Dec 10, 2021 | 7.63 |
| Dec 9, 2021 | 7.57 |
| Dec 8, 2021 | 7.62 |
| Dec 7, 2021 | 7.70 |
| Dec 6, 2021 | 7.65 |
| Dec 3, 2021 | 7.47 |
| Dec 2, 2021 | 7.47 |
| Dec 1, 2021 | 7.34 |
| Nov 30, 2021 | 7.34 |
| Nov 29, 2021 | 7.40 |
| Nov 26, 2021 | 7.21 |
| Nov 24, 2021 | 7.38 |
| Nov 23, 2021 | 7.48 |
| Nov 22, 2021 | 7.49 |
| Nov 19, 2021 | 7.49 |
| Nov 18, 2021 | 7.36 |
| Nov 17, 2021 | 7.33 |
| Nov 16, 2021 | 7.19 |
| Nov 15, 2021 | 7.27 |
| Nov 12, 2021 | 7.22 |
| Nov 11, 2021 | 7.26 |
| Nov 10, 2021 | 7.30 |
| Nov 9, 2021 | 7.25 |
| Nov 8, 2021 | 7.28 |
| Nov 5, 2021 | 7.35 |
| Nov 4, 2021 | 7.19 |
| Nov 3, 2021 | 7.06 |
| Nov 2, 2021 | 7.08 |
| Nov 1, 2021 | 6.98 |
| Oct 29, 2021 | 7.08 |
| Oct 28, 2021 | 7.11 |
| Oct 27, 2021 | 7.01 |
| Oct 26, 2021 | 7.10 |
| Oct 25, 2021 | 7.06 |
| Oct 22, 2021 | 6.97 |
| Oct 21, 2021 | 6.98 |
| Oct 20, 2021 | 7.03 |
| Oct 19, 2021 | 6.96 |
| Oct 18, 2021 | 6.94 |
| Oct 15, 2021 | 7.00 |
| Oct 14, 2021 | 7.06 |
| Oct 13, 2021 | 6.96 |
| Oct 12, 2021 | 6.95 |
| Oct 11, 2021 | 6.90 |
| Oct 8, 2021 | 6.88 |
| Oct 7, 2021 | 6.93 |
| Oct 6, 2021 | 6.93 |
| Oct 5, 2021 | 6.85 |
| Oct 4, 2021 | 6.82 |
| Oct 1, 2021 | 6.67 |
| Sep 30, 2021 | 6.67 |
| Sep 29, 2021 | 6.36 |
| Sep 28, 2021 | 6.31 |
| Sep 27, 2021 | 6.35 |
| Sep 24, 2021 | 6.43 |
| Sep 23, 2021 | 6.38 |
| Sep 22, 2021 | 6.41 |
| Sep 21, 2021 | 6.41 |
| Sep 20, 2021 | 6.45 |
| Sep 17, 2021 | 6.35 |
| Sep 16, 2021 | 6.38 |
| Sep 15, 2021 | 6.46 |
| Sep 14, 2021 | 6.49 |
| Sep 13, 2021 | 6.48 |
| Sep 10, 2021 | 6.63 |
| Sep 9, 2021 | 6.81 |
| Sep 8, 2021 | 6.93 |
| Sep 7, 2021 | 6.77 |
| Sep 3, 2021 | 6.83 |
| Sep 2, 2021 | 6.90 |
| Sep 1, 2021 | 6.87 |
| Aug 31, 2021 | 6.75 |
| Aug 30, 2021 | 6.74 |
| Aug 27, 2021 | 6.62 |
| Aug 26, 2021 | 6.58 |
| Aug 25, 2021 | 6.52 |
| Aug 24, 2021 | 6.54 |
| Aug 23, 2021 | 6.63 |
| Aug 20, 2021 | 6.69 |
| Aug 19, 2021 | 6.60 |
| Aug 18, 2021 | 6.54 |
| Aug 17, 2021 | 6.61 |
| Aug 16, 2021 | 6.63 |
| Aug 13, 2021 | 6.55 |
| Aug 12, 2021 | 6.50 |
| Aug 11, 2021 | 6.46 |
| Aug 10, 2021 | 6.53 |
| Aug 9, 2021 | 6.57 |
| Aug 6, 2021 | 6.64 |
| Aug 5, 2021 | 6.70 |
| Aug 4, 2021 | 6.61 |
| Aug 3, 2021 | 6.53 |
| Aug 2, 2021 | 6.49 |
| Jul 30, 2021 | 6.47 |
| Jul 29, 2021 | 6.46 |
| Jul 28, 2021 | 6.41 |
| Jul 27, 2021 | 6.39 |
| Jul 26, 2021 | 6.33 |
| Jul 23, 2021 | 6.34 |
| Jul 22, 2021 | 6.23 |
| Jul 21, 2021 | 6.25 |
| Jul 20, 2021 | 6.31 |
| Jul 19, 2021 | 6.24 |
| Jul 16, 2021 | 6.28 |
| Jul 15, 2021 | 6.12 |
| Jul 14, 2021 | 6.04 |
| Jul 13, 2021 | 6.03 |
| Jul 12, 2021 | 6.06 |
| Jul 9, 2021 | 6.04 |
| Jul 8, 2021 | 6.01 |
| Jul 7, 2021 | 6.06 |
| Jul 6, 2021 | 5.96 |
| Jul 2, 2021 | 5.92 |
| Jul 1, 2021 | 5.88 |
| Jun 30, 2021 | 5.82 |
| Jun 29, 2021 | 5.91 |
| Jun 28, 2021 | 6.01 |
| Jun 25, 2021 | 6.02 |
| Jun 24, 2021 | 5.94 |
| Jun 23, 2021 | 5.90 |
| Jun 22, 2021 | 6.05 |
| Jun 21, 2021 | 6.06 |
| Jun 18, 2021 | 5.95 |
| Jun 17, 2021 | 6.15 |
| Jun 16, 2021 | 6.12 |
| Jun 15, 2021 | 6.16 |
| Jun 14, 2021 | 6.10 |
| Jun 11, 2021 | 6.12 |
| Jun 10, 2021 | 6.02 |
| Jun 9, 2021 | 5.97 |
| Jun 8, 2021 | 5.92 |
| Jun 7, 2021 | 5.92 |
| Jun 4, 2021 | 5.85 |
| Jun 3, 2021 | 5.89 |
| Jun 2, 2021 | 5.85 |
| Jun 1, 2021 | 5.87 |
| May 28, 2021 | 5.89 |
| May 27, 2021 | 5.88 |
| May 26, 2021 | 5.96 |
| May 25, 2021 | 5.86 |
| May 24, 2021 | 5.87 |
| May 21, 2021 | 5.83 |
| May 20, 2021 | 5.81 |
| May 19, 2021 | 5.70 |
| May 18, 2021 | 5.69 |
| May 17, 2021 | 5.75 |
| May 14, 2021 | 5.82 |
| May 13, 2021 | 5.85 |
| May 12, 2021 | 5.71 |
| May 11, 2021 | 5.83 |
| May 10, 2021 | 5.86 |
| May 7, 2021 | 5.90 |
| May 6, 2021 | 5.93 |
| May 5, 2021 | 5.86 |
| May 4, 2021 | 5.93 |
| May 3, 2021 | 5.88 |
| Apr 30, 2021 | 5.87 |
| Apr 29, 2021 | 5.86 |
| Apr 28, 2021 | 5.82 |
| Apr 27, 2021 | 5.84 |
| Apr 26, 2021 | 5.97 |
| Apr 23, 2021 | 6.11 |
| Apr 22, 2021 | 6.06 |
| Apr 21, 2021 | 6.07 |
| Apr 20, 2021 | 6.01 |
| Apr 19, 2021 | 5.94 |
| Apr 16, 2021 | 5.99 |
| Apr 15, 2021 | 5.98 |
| Apr 14, 2021 | 5.88 |
| Apr 13, 2021 | 5.84 |
| Apr 12, 2021 | 5.80 |
| Apr 9, 2021 | 5.72 |
| Apr 8, 2021 | 5.72 |
| Apr 7, 2021 | 5.70 |
| Apr 6, 2021 | 5.73 |
| Apr 5, 2021 | 5.66 |
| Apr 1, 2021 | 5.63 |
| Mar 31, 2021 | 5.61 |
| Mar 30, 2021 | 5.68 |
| Mar 29, 2021 | 5.73 |
| Mar 26, 2021 | 5.70 |
| Mar 25, 2021 | 5.61 |
| Mar 24, 2021 | 5.61 |
| Mar 23, 2021 | 5.62 |
| Mar 22, 2021 | 5.54 |
| Mar 19, 2021 | 5.57 |
| Mar 18, 2021 | 5.51 |
| Mar 17, 2021 | 5.46 |
| Mar 16, 2021 | 5.52 |
| Mar 15, 2021 | 5.47 |
| Mar 12, 2021 | 5.45 |
| Mar 11, 2021 | 5.42 |
| Mar 10, 2021 | 5.43 |
| Mar 9, 2021 | 5.45 |
| Mar 8, 2021 | 5.40 |
| Mar 5, 2021 | 5.36 |
| Mar 4, 2021 | 5.33 |
| Mar 3, 2021 | 5.35 |
| Mar 2, 2021 | 5.41 |
| Mar 1, 2021 | 5.54 |
| Feb 26, 2021 | 5.52 |
| Feb 25, 2021 | 5.60 |
| Feb 24, 2021 | 5.75 |
| Feb 23, 2021 | 5.76 |
| Feb 22, 2021 | 5.81 |
| Feb 19, 2021 | 5.89 |
| Feb 18, 2021 | 5.92 |
| Feb 17, 2021 | 5.92 |
| Feb 16, 2021 | 5.93 |
| Feb 12, 2021 | 6.00 |
| Feb 11, 2021 | 6.16 |
| Feb 10, 2021 | 6.18 |
| Feb 9, 2021 | 6.21 |
| Feb 8, 2021 | 6.12 |
| Feb 5, 2021 | 6.14 |
| Feb 4, 2021 | 6.03 |
| Feb 3, 2021 | 6.02 |
| Feb 2, 2021 | 6.08 |
| Feb 1, 2021 | 5.99 |
| Jan 29, 2021 | 5.84 |
| Jan 28, 2021 | 5.92 |
| Jan 27, 2021 | 5.93 |
| Jan 26, 2021 | 6.08 |
| Jan 25, 2021 | 6.10 |
| Jan 22, 2021 | 6.08 |
| Jan 21, 2021 | 6.03 |
| Jan 20, 2021 | 6.12 |
| Jan 19, 2021 | 6.16 |
| Jan 15, 2021 | 6.15 |
| Jan 14, 2021 | 6.08 |
| Jan 13, 2021 | 6.10 |
| Jan 12, 2021 | 6.10 |
| Jan 11, 2021 | 6.09 |
| Jan 8, 2021 | 6.12 |
| Jan 7, 2021 | 6.05 |
| Jan 6, 2021 | 6.18 |
| Jan 5, 2021 | 5.93 |
| Jan 4, 2021 | 5.91 |
| Dec 31, 2020 | 6.00 |
| Dec 30, 2020 | 6.05 |
| Dec 29, 2020 | 6.04 |
| Dec 28, 2020 | 6.10 |
| Dec 24, 2020 | 5.99 |
| Dec 23, 2020 | 5.97 |
| Dec 22, 2020 | 5.94 |
| Dec 21, 2020 | 5.90 |
| Dec 18, 2020 | 6.03 |
| Dec 17, 2020 | 6.17 |
| Dec 16, 2020 | 6.04 |
| Dec 15, 2020 | 6.07 |
| Dec 14, 2020 | 5.89 |
| Dec 11, 2020 | 5.95 |
| Dec 10, 2020 | 5.84 |
| Dec 9, 2020 | 5.82 |
| Dec 8, 2020 | 5.76 |
| Dec 7, 2020 | 5.73 |
| Dec 4, 2020 | 5.70 |
| Dec 3, 2020 | 5.69 |
| Dec 2, 2020 | 5.75 |
| Dec 1, 2020 | 5.74 |
| Nov 30, 2020 | 5.69 |
| Nov 27, 2020 | 5.79 |
| Nov 25, 2020 | 5.86 |
| Nov 24, 2020 | 5.89 |
| Nov 23, 2020 | 5.84 |
| Nov 20, 2020 | 5.82 |
| Nov 19, 2020 | 5.76 |
| Nov 18, 2020 | 5.77 |
| Nov 17, 2020 | 6.00 |
| Nov 16, 2020 | 6.10 |
| Nov 13, 2020 | 5.95 |
| Nov 12, 2020 | 5.93 |
| Nov 11, 2020 | 6.10 |
| Nov 10, 2020 | 6.14 |
| Nov 9, 2020 | 5.81 |
| Nov 6, 2020 | 5.62 |
| Nov 5, 2020 | 5.62 |
| Nov 4, 2020 | 5.59 |
| Nov 3, 2020 | 5.80 |
| Nov 2, 2020 | 5.87 |
| Oct 30, 2020 | 5.76 |
| Oct 29, 2020 | 5.85 |
| Oct 28, 2020 | 5.84 |
| Oct 27, 2020 | 6.02 |
| Oct 26, 2020 | 6.00 |
| Oct 23, 2020 | 6.11 |
| Oct 22, 2020 | 6.00 |
| Oct 21, 2020 | 5.95 |
| Oct 20, 2020 | 5.90 |
| Oct 19, 2020 | 5.91 |
| Oct 16, 2020 | 5.98 |
| Oct 15, 2020 | 5.96 |
| Oct 14, 2020 | 5.97 |
| Oct 13, 2020 | 6.04 |
| Oct 12, 2020 | 6.10 |
| Oct 9, 2020 | 5.91 |
| Oct 8, 2020 | 5.90 |
| Oct 7, 2020 | 5.85 |
| Oct 6, 2020 | 5.92 |
| Oct 5, 2020 | 5.89 |
| Oct 2, 2020 | 5.92 |
| Oct 1, 2020 | 5.87 |
| Sep 30, 2020 | 5.78 |
| Sep 29, 2020 | 5.73 |
| Sep 28, 2020 | 5.72 |
| Sep 25, 2020 | 5.69 |
| Sep 24, 2020 | 5.61 |
| Sep 23, 2020 | 5.55 |
| Sep 22, 2020 | 5.66 |
| Sep 21, 2020 | 5.73 |
| Sep 18, 2020 | 5.39 |
| Sep 17, 2020 | 5.48 |
| Sep 16, 2020 | 5.57 |
| Sep 15, 2020 | 5.58 |
| Sep 14, 2020 | 5.66 |
| Sep 11, 2020 | 5.66 |
| Sep 10, 2020 | 5.70 |
| Sep 9, 2020 | 5.82 |
| Sep 8, 2020 | 5.80 |
| Sep 4, 2020 | 5.93 |
| Sep 3, 2020 | 5.96 |
| Sep 2, 2020 | 5.95 |
| Sep 1, 2020 | 5.79 |
| Aug 31, 2020 | 5.86 |
| Aug 28, 2020 | 5.89 |
| Aug 27, 2020 | 5.93 |
| Aug 26, 2020 | 5.89 |
| Aug 25, 2020 | 6.01 |
| Aug 24, 2020 | 5.99 |
| Aug 21, 2020 | 5.89 |
| Aug 20, 2020 | 5.93 |
| Aug 19, 2020 | 5.94 |
| Aug 18, 2020 | 6.02 |
| Aug 17, 2020 | 6.06 |
| Aug 14, 2020 | 6.06 |
| Aug 13, 2020 | 6.08 |
| Aug 12, 2020 | 6.18 |
| Aug 11, 2020 | 6.02 |
| Aug 10, 2020 | 6.15 |
| Aug 7, 2020 | 6.15 |
| Aug 6, 2020 | 5.90 |
| Aug 5, 2020 | 5.90 |
| Aug 4, 2020 | 5.86 |
| Aug 3, 2020 | 5.93 |
| Jul 31, 2020 | 5.92 |
| Jul 30, 2020 | 6.03 |
| Jul 29, 2020 | 6.15 |
| Jul 28, 2020 | 6.10 |
| Jul 27, 2020 | 6.10 |
| Jul 24, 2020 | 6.18 |
| Jul 23, 2020 | 6.26 |
| Jul 22, 2020 | 6.24 |
| Jul 21, 2020 | 6.21 |
| Jul 20, 2020 | 6.08 |
| Jul 17, 2020 | 6.16 |
| Jul 16, 2020 | 5.98 |
| Jul 15, 2020 | 5.95 |
| Jul 14, 2020 | 5.90 |
| Jul 13, 2020 | 5.92 |
| Jul 10, 2020 | 6.00 |
| Jul 9, 2020 | 5.89 |
| Jul 8, 2020 | 5.97 |
| Jul 7, 2020 | 5.95 |
| Jul 6, 2020 | 6.03 |
| Jul 2, 2020 | 6.13 |
| Jul 1, 2020 | 6.04 |
| Jun 30, 2020 | 6.06 |
| Jun 29, 2020 | 5.92 |
| Jun 26, 2020 | 5.66 |
| Jun 25, 2020 | 5.80 |
| Jun 24, 2020 | 5.86 |
| Jun 23, 2020 | 5.92 |
| Jun 22, 2020 | 5.95 |
| Jun 19, 2020 | 5.90 |
| Jun 18, 2020 | 5.94 |
| Jun 17, 2020 | 5.95 |
| Jun 16, 2020 | 6.00 |
| Jun 15, 2020 | 6.05 |
| Jun 12, 2020 | 5.86 |
| Jun 11, 2020 | 5.79 |
| Jun 10, 2020 | 6.12 |
| Jun 9, 2020 | 6.09 |
| Jun 8, 2020 | 6.25 |
| Jun 5, 2020 | 6.31 |
| Jun 4, 2020 | 6.21 |
| Jun 3, 2020 | 6.24 |
| Jun 2, 2020 | 6.20 |
| Jun 1, 2020 | 6.22 |
| May 29, 2020 | 6.28 |
| May 28, 2020 | 6.17 |
| May 27, 2020 | 6.09 |
| May 26, 2020 | 6.06 |
| May 22, 2020 | 6.10 |
| May 21, 2020 | 6.04 |
| May 20, 2020 | 5.97 |
| May 19, 2020 | 5.79 |
| May 18, 2020 | 6.03 |
| May 15, 2020 | 5.74 |
| May 14, 2020 | 5.80 |
| May 13, 2020 | 5.82 |
| May 12, 2020 | 5.77 |
| May 11, 2020 | 5.87 |
| May 8, 2020 | 5.80 |
| May 7, 2020 | 5.67 |
| May 6, 2020 | 5.68 |
| May 5, 2020 | 5.97 |
| May 4, 2020 | 5.91 |
| May 1, 2020 | 5.96 |
| Apr 30, 2020 | 6.08 |
| Apr 29, 2020 | 6.42 |
| Apr 28, 2020 | 6.35 |
| Apr 27, 2020 | 6.28 |
| Apr 24, 2020 | 6.29 |
| Apr 23, 2020 | 6.27 |
| Apr 22, 2020 | 6.41 |
| Apr 21, 2020 | 6.30 |
| Apr 20, 2020 | 6.37 |
| Apr 17, 2020 | 6.82 |
| Apr 16, 2020 | 6.60 |
| Apr 15, 2020 | 6.59 |
| Apr 14, 2020 | 6.90 |
| Apr 13, 2020 | 6.62 |
| Apr 9, 2020 | 6.74 |
| Apr 8, 2020 | 6.43 |
| Apr 7, 2020 | 6.14 |
| Apr 6, 2020 | 6.51 |
| Apr 3, 2020 | 6.02 |
| Apr 2, 2020 | 5.93 |
| Apr 1, 2020 | 5.74 |
| Mar 31, 2020 | 6.26 |
| Mar 30, 2020 | 6.57 |
| Mar 27, 2020 | 6.29 |
| Mar 26, 2020 | 6.29 |
| Mar 25, 2020 | 5.98 |
| Mar 24, 2020 | 6.18 |
| Mar 23, 2020 | 5.82 |
| Mar 20, 2020 | 6.68 |
| Mar 19, 2020 | 7.18 |
| Mar 18, 2020 | 7.23 |
| Mar 17, 2020 | 6.09 |
| Mar 16, 2020 | 5.08 |
| Mar 13, 2020 | 5.96 |
| Mar 12, 2020 | 5.58 |
| Mar 11, 2020 | 6.20 |
| Mar 10, 2020 | 6.48 |
| Mar 9, 2020 | 6.40 |
| Mar 6, 2020 | 6.82 |
| Mar 5, 2020 | 6.77 |
| Mar 4, 2020 | 6.78 |
| Mar 3, 2020 | 6.30 |
| Mar 2, 2020 | 6.25 |
| Feb 28, 2020 | 5.95 |
| Feb 27, 2020 | 6.37 |
| Feb 26, 2020 | 6.78 |
| Feb 25, 2020 | 6.81 |
| Feb 24, 2020 | 6.94 |
| Feb 21, 2020 | 7.00 |
| Feb 20, 2020 | 7.01 |
| Feb 19, 2020 | 7.11 |
| Feb 18, 2020 | 7.27 |
| Feb 14, 2020 | 7.29 |
| Feb 13, 2020 | 7.19 |
| Feb 12, 2020 | 7.11 |
| Feb 11, 2020 | 7.07 |
| Feb 10, 2020 | 7.08 |
| Feb 7, 2020 | 7.01 |
| Feb 6, 2020 | 6.98 |
| Feb 5, 2020 | 6.93 |
| Feb 4, 2020 | 6.87 |
| Feb 3, 2020 | 6.94 |
| Jan 31, 2020 | 6.88 |
| Jan 30, 2020 | 7.05 |
| Jan 29, 2020 | 7.02 |
| Jan 28, 2020 | 6.99 |
| Jan 27, 2020 | 6.96 |
| Jan 24, 2020 | 7.00 |
| Jan 23, 2020 | 6.98 |
| Jan 22, 2020 | 6.93 |
| Jan 21, 2020 | 6.89 |
| Jan 17, 2020 | 6.77 |
| Jan 16, 2020 | 6.74 |
| Jan 15, 2020 | 6.63 |
| Jan 14, 2020 | 6.55 |
| Jan 13, 2020 | 6.59 |
| Jan 10, 2020 | 6.53 |
| Jan 9, 2020 | 6.52 |
| Jan 8, 2020 | 6.49 |
| Jan 7, 2020 | 6.54 |
| Jan 6, 2020 | 6.60 |
| Jan 3, 2020 | 6.72 |
| Jan 2, 2020 | 6.67 |
| Dec 31, 2019 | 6.73 |
| Dec 30, 2019 | 6.79 |
| Dec 27, 2019 | 6.76 |
| Dec 26, 2019 | 6.72 |
| Dec 24, 2019 | 6.70 |
| Dec 23, 2019 | 6.65 |
| Dec 20, 2019 | 6.83 |
| Dec 19, 2019 | 6.77 |
| Dec 18, 2019 | 6.77 |
| Dec 17, 2019 | 6.71 |
| Dec 16, 2019 | 6.72 |
| Dec 13, 2019 | 6.63 |
| Dec 12, 2019 | 6.71 |
| Dec 11, 2019 | 6.75 |
| Dec 10, 2019 | 6.70 |
| Dec 9, 2019 | 6.70 |
| Dec 6, 2019 | 6.73 |
| Dec 5, 2019 | 6.70 |
| Dec 4, 2019 | 6.64 |
| Dec 3, 2019 | 6.60 |
| Dec 2, 2019 | 6.58 |
| Nov 29, 2019 | 6.63 |
| Nov 27, 2019 | 6.64 |
| Nov 26, 2019 | 6.69 |
| Nov 25, 2019 | 6.60 |
| Nov 22, 2019 | 6.57 |
| Nov 21, 2019 | 6.61 |
| Nov 20, 2019 | 6.70 |
| Nov 19, 2019 | 6.63 |
| Nov 18, 2019 | 6.59 |
| Nov 15, 2019 | 6.53 |
| Nov 14, 2019 | 6.56 |
| Nov 13, 2019 | 6.58 |
| Nov 12, 2019 | 6.56 |
| Nov 11, 2019 | 6.56 |
| Nov 8, 2019 | 6.61 |
| Nov 7, 2019 | 6.80 |
| Nov 6, 2019 | 6.97 |
| Nov 5, 2019 | 7.04 |
| Nov 4, 2019 | 7.07 |
| Nov 1, 2019 | 7.32 |
| Oct 31, 2019 | 7.40 |
| Oct 30, 2019 | 7.34 |
| Oct 29, 2019 | 7.29 |
| Oct 28, 2019 | 7.24 |
| Oct 25, 2019 | 7.31 |
| Oct 24, 2019 | 7.34 |
| Oct 23, 2019 | 7.34 |
| Oct 22, 2019 | 7.31 |
| Oct 21, 2019 | 7.35 |
| Oct 18, 2019 | 7.33 |
| Oct 17, 2019 | 7.36 |
| Oct 16, 2019 | 7.24 |
| Oct 15, 2019 | 7.16 |
| Oct 14, 2019 | 7.19 |
| Oct 11, 2019 | 7.23 |
| Oct 10, 2019 | 7.12 |
| Oct 9, 2019 | 7.09 |
| Oct 8, 2019 | 7.05 |
| Oct 7, 2019 | 7.04 |
| Oct 4, 2019 | 7.06 |
| Oct 3, 2019 | 6.97 |
| Oct 2, 2019 | 6.92 |
| Oct 1, 2019 | 7.00 |
| Sep 30, 2019 | 6.99 |
| Sep 27, 2019 | 7.21 |
| Sep 26, 2019 | 7.23 |
| Sep 25, 2019 | 7.26 |
| Sep 24, 2019 | 7.15 |
| Sep 23, 2019 | 7.12 |
| Sep 20, 2019 | 7.18 |
| Sep 19, 2019 | 7.31 |
| Sep 18, 2019 | 7.24 |
| Sep 17, 2019 | 7.25 |
| Sep 16, 2019 | 7.20 |
| Sep 13, 2019 | 7.21 |
| Sep 12, 2019 | 7.23 |
| Sep 11, 2019 | 7.18 |
| Sep 10, 2019 | 7.08 |
| Sep 9, 2019 | 7.18 |
| Sep 6, 2019 | 7.31 |
| Sep 5, 2019 | 7.40 |
| Sep 4, 2019 | 7.50 |
| Sep 3, 2019 | 7.47 |
| Aug 30, 2019 | 7.37 |
| Aug 29, 2019 | 7.38 |
| Aug 28, 2019 | 7.28 |
| Aug 27, 2019 | 7.21 |
| Aug 26, 2019 | 7.11 |
| Aug 23, 2019 | 7.01 |
| Aug 22, 2019 | 7.05 |
| Aug 21, 2019 | 6.99 |
| Aug 20, 2019 | 6.99 |
| Aug 19, 2019 | 7.00 |
| Aug 16, 2019 | 6.99 |
| Aug 15, 2019 | 6.95 |
| Aug 14, 2019 | 6.72 |
| Aug 13, 2019 | 6.71 |
| Aug 12, 2019 | 6.70 |
| Aug 9, 2019 | 6.69 |
| Aug 8, 2019 | 6.61 |
| Aug 7, 2019 | 6.41 |
| Aug 6, 2019 | 6.21 |
| Aug 5, 2019 | 6.10 |
| Aug 2, 2019 | 6.22 |
| Aug 1, 2019 | 6.21 |
| Jul 31, 2019 | 6.17 |
| Jul 30, 2019 | 6.15 |
| Jul 29, 2019 | 6.12 |
| Jul 26, 2019 | 6.11 |
| Jul 25, 2019 | 6.08 |
| Jul 24, 2019 | 6.11 |
| Jul 23, 2019 | 6.07 |
| Jul 22, 2019 | 6.06 |
| Jul 19, 2019 | 6.06 |
| Jul 18, 2019 | 6.14 |
| Jul 17, 2019 | 6.06 |
| Jul 16, 2019 | 6.02 |
| Jul 15, 2019 | 5.98 |
| Jul 12, 2019 | 5.98 |
| Jul 11, 2019 | 5.99 |
| Jul 10, 2019 | 6.03 |
| Jul 9, 2019 | 6.01 |
| Jul 8, 2019 | 6.05 |
| Jul 5, 2019 | 6.04 |
| Jul 3, 2019 | 6.04 |
| Jul 2, 2019 | 6.02 |
| Jul 1, 2019 | 5.92 |
| Jun 28, 2019 | 6.23 |
| Jun 27, 2019 | 6.12 |
| Jun 26, 2019 | 6.06 |
| Jun 25, 2019 | 6.15 |
| Jun 24, 2019 | 6.16 |
| Jun 21, 2019 | 6.17 |
| Jun 20, 2019 | 6.18 |
| Jun 19, 2019 | 6.13 |
| Jun 18, 2019 | 6.07 |
| Jun 17, 2019 | 6.09 |
| Jun 14, 2019 | 6.19 |
| Jun 13, 2019 | 6.17 |
| Jun 12, 2019 | 6.21 |
| Jun 11, 2019 | 6.11 |
| Jun 10, 2019 | 6.16 |
| Jun 7, 2019 | 6.19 |
| Jun 6, 2019 | 6.24 |
| Jun 5, 2019 | 6.20 |
| Jun 4, 2019 | 6.05 |
| Jun 3, 2019 | 6.08 |
| May 31, 2019 | 6.04 |
| May 30, 2019 | 5.98 |
| May 29, 2019 | 6.01 |
| May 28, 2019 | 6.10 |
| May 24, 2019 | 6.15 |
| May 23, 2019 | 6.14 |
| May 22, 2019 | 6.14 |
| May 21, 2019 | 6.10 |
| May 20, 2019 | 6.08 |
| May 17, 2019 | 6.05 |
| May 16, 2019 | 6.01 |
| May 15, 2019 | 5.96 |
| May 14, 2019 | 6.00 |
| May 13, 2019 | 6.03 |
| May 10, 2019 | 5.96 |
| May 9, 2019 | 5.87 |
| May 8, 2019 | 5.85 |
| May 7, 2019 | 5.92 |
| May 6, 2019 | 5.92 |
| May 3, 2019 | 5.92 |
| May 2, 2019 | 5.81 |
| May 1, 2019 | 5.81 |
| Apr 30, 2019 | 5.89 |
| Apr 29, 2019 | 5.81 |
| Apr 26, 2019 | 5.78 |
| Apr 25, 2019 | 5.79 |
| Apr 24, 2019 | 5.74 |
| Apr 23, 2019 | 5.72 |
| Apr 22, 2019 | 5.68 |
| Apr 18, 2019 | 5.72 |
| Apr 17, 2019 | 5.66 |
| Apr 16, 2019 | 5.63 |
| Apr 15, 2019 | 5.74 |
| Apr 12, 2019 | 5.74 |
| Apr 11, 2019 | 5.76 |
| Apr 10, 2019 | 5.78 |
| Apr 9, 2019 | 5.76 |
| Apr 8, 2019 | 5.77 |
| Apr 5, 2019 | 5.85 |
| Apr 4, 2019 | 5.76 |
| Apr 3, 2019 | 5.77 |
| Apr 2, 2019 | 5.82 |
| Apr 1, 2019 | 5.82 |
| Mar 29, 2019 | 6.00 |
| Mar 28, 2019 | 5.99 |
| Mar 27, 2019 | 6.03 |
| Mar 26, 2019 | 6.05 |
| Mar 25, 2019 | 6.01 |
| Mar 22, 2019 | 5.97 |
| Mar 21, 2019 | 6.06 |
| Mar 20, 2019 | 5.96 |
| Mar 19, 2019 | 5.94 |
| Mar 18, 2019 | 5.99 |
| Mar 15, 2019 | 5.96 |
| Mar 14, 2019 | 5.95 |
| Mar 13, 2019 | 6.00 |
| Mar 12, 2019 | 6.01 |
| Mar 11, 2019 | 6.02 |
| Mar 8, 2019 | 5.91 |
| Mar 7, 2019 | 5.88 |
| Mar 6, 2019 | 5.85 |
| Mar 5, 2019 | 5.93 |
| Mar 4, 2019 | 5.99 |
| Mar 1, 2019 | 5.93 |
| Feb 28, 2019 | 5.98 |
| Feb 27, 2019 | 5.91 |
| Feb 26, 2019 | 5.90 |
| Feb 25, 2019 | 5.92 |
| Feb 22, 2019 | 6.00 |
| Feb 21, 2019 | 5.92 |
| Feb 20, 2019 | 5.87 |
| Feb 19, 2019 | 5.85 |
| Feb 15, 2019 | 5.86 |
| Feb 14, 2019 | 5.83 |
| Feb 13, 2019 | 5.83 |
| Feb 12, 2019 | 5.89 |
| Feb 11, 2019 | 5.82 |
| Feb 8, 2019 | 5.81 |
| Feb 7, 2019 | 5.73 |
| Feb 6, 2019 | 5.62 |
| Feb 5, 2019 | 5.66 |
| Feb 4, 2019 | 5.65 |
| Feb 1, 2019 | 5.63 |
| Jan 31, 2019 | 5.69 |
| Jan 30, 2019 | 5.53 |
| Jan 29, 2019 | 5.46 |
| Jan 28, 2019 | 5.48 |
| Jan 25, 2019 | 5.52 |
| Jan 24, 2019 | 5.60 |
| Jan 23, 2019 | 5.51 |
| Jan 22, 2019 | 5.46 |
| Jan 18, 2019 | 5.49 |
| Jan 17, 2019 | 5.50 |
| Jan 16, 2019 | 5.45 |
| Jan 15, 2019 | 5.45 |
| Jan 14, 2019 | 5.40 |
| Jan 11, 2019 | 5.49 |
| Jan 10, 2019 | 5.50 |
| Jan 9, 2019 | 5.44 |
| Jan 8, 2019 | 5.44 |
| Jan 7, 2019 | 5.33 |
| Jan 4, 2019 | 5.46 |
| Jan 3, 2019 | 5.51 |
| Jan 2, 2019 | 5.51 |
| Dec 31, 2018 | 5.64 |
| Dec 28, 2018 | 5.70 |
| Dec 27, 2018 | 5.68 |
| Dec 26, 2018 | 5.59 |
| Dec 24, 2018 | 5.43 |
| Dec 21, 2018 | 5.75 |
| Dec 20, 2018 | 5.82 |
| Dec 19, 2018 | 5.74 |
| Dec 18, 2018 | 5.70 |
| Dec 17, 2018 | 5.73 |
| Dec 14, 2018 | 5.91 |
| Dec 13, 2018 | 5.86 |
| Dec 12, 2018 | 5.81 |
| Dec 11, 2018 | 5.78 |
| Dec 10, 2018 | 5.68 |
| Dec 7, 2018 | 5.66 |
| Dec 6, 2018 | 5.64 |
| Dec 4, 2018 | 5.62 |
| Dec 3, 2018 | 5.81 |
| Nov 30, 2018 | 5.73 |
| Nov 29, 2018 | 5.69 |
| Nov 28, 2018 | 5.81 |
| Nov 27, 2018 | 5.79 |
| Nov 26, 2018 | 5.82 |
| Nov 23, 2018 | 5.71 |
| Nov 21, 2018 | 5.71 |
| Nov 20, 2018 | 5.70 |
| Nov 19, 2018 | 5.73 |
| Nov 16, 2018 | 5.72 |
| Nov 15, 2018 | 5.59 |
| Nov 14, 2018 | 5.47 |
| Nov 13, 2018 | 5.52 |
| Nov 12, 2018 | 5.53 |
| Nov 9, 2018 | 5.50 |
| Nov 8, 2018 | 5.48 |
| Nov 7, 2018 | 5.56 |
| Nov 6, 2018 | 5.47 |
| Nov 5, 2018 | 5.29 |
| Nov 2, 2018 | 5.21 |
| Nov 1, 2018 | 5.21 |
| Oct 31, 2018 | 5.23 |
| Oct 30, 2018 | 5.32 |
| Oct 29, 2018 | 5.25 |
| Oct 26, 2018 | 5.19 |
| Oct 25, 2018 | 5.23 |
| Oct 24, 2018 | 5.23 |
| Oct 23, 2018 | 5.26 |
| Oct 22, 2018 | 5.38 |
| Oct 19, 2018 | 5.32 |
| Oct 18, 2018 | 5.21 |
| Oct 17, 2018 | 5.16 |
| Oct 16, 2018 | 5.20 |
| Oct 15, 2018 | 5.04 |
| Oct 12, 2018 | 5.03 |
| Oct 11, 2018 | 5.06 |
| Oct 10, 2018 | 5.23 |
| Oct 9, 2018 | 5.25 |
| Oct 8, 2018 | 5.20 |
| Oct 5, 2018 | 5.15 |
| Oct 4, 2018 | 5.12 |
| Oct 3, 2018 | 5.15 |
| Oct 2, 2018 | 5.12 |
| Oct 1, 2018 | 5.13 |
| Sep 28, 2018 | 5.21 |
| Sep 27, 2018 | 5.06 |
| Sep 26, 2018 | 4.97 |
| Sep 25, 2018 | 5.01 |
| Sep 24, 2018 | 5.07 |
| Sep 21, 2018 | 5.09 |
| Sep 20, 2018 | 5.05 |
| Sep 19, 2018 | 5.01 |
| Sep 18, 2018 | 5.12 |
| Sep 17, 2018 | 5.17 |
| Sep 14, 2018 | 5.23 |
| Sep 13, 2018 | 5.18 |
| Sep 12, 2018 | 5.13 |
| Sep 11, 2018 | 5.16 |
| Sep 10, 2018 | 5.18 |
| Sep 7, 2018 | 5.21 |
| Sep 6, 2018 | 5.23 |
| Sep 5, 2018 | 5.23 |
| Sep 4, 2018 | 5.18 |
| Aug 31, 2018 | 5.15 |
| Aug 30, 2018 | 5.15 |
| Aug 29, 2018 | 5.10 |
| Aug 28, 2018 | 5.05 |
| Aug 27, 2018 | 5.10 |
| Aug 24, 2018 | 5.18 |
| Aug 23, 2018 | 5.20 |
| Aug 22, 2018 | 5.17 |
| Aug 21, 2018 | 5.21 |
| Aug 20, 2018 | 5.18 |
| Aug 17, 2018 | 5.15 |
| Aug 16, 2018 | 5.11 |
| Aug 15, 2018 | 5.06 |
| Aug 14, 2018 | 5.08 |
| Aug 13, 2018 | 5.05 |
| Aug 10, 2018 | 5.08 |
| Aug 9, 2018 | 5.09 |
| Aug 8, 2018 | 5.08 |
| Aug 7, 2018 | 5.15 |
| Aug 6, 2018 | 5.17 |
| Aug 3, 2018 | 5.12 |
| Aug 2, 2018 | 5.17 |
| Aug 1, 2018 | 5.02 |
| Jul 31, 2018 | 5.12 |
| Jul 30, 2018 | 5.08 |
| Jul 27, 2018 | 5.14 |
| Jul 26, 2018 | 5.24 |
| Jul 25, 2018 | 5.13 |
| Jul 24, 2018 | 5.12 |
| Jul 23, 2018 | 5.11 |
| Jul 20, 2018 | 5.12 |
| Jul 19, 2018 | 5.18 |
| Jul 18, 2018 | 5.12 |
| Jul 17, 2018 | 5.13 |
| Jul 16, 2018 | 5.10 |
| Jul 13, 2018 | 5.07 |
| Jul 12, 2018 | 5.06 |
| Jul 11, 2018 | 5.07 |
| Jul 10, 2018 | 5.06 |
| Jul 9, 2018 | 4.98 |
| Jul 6, 2018 | 5.11 |
| Jul 5, 2018 | 5.05 |
| Jul 3, 2018 | 4.99 |
| Jul 2, 2018 | 4.95 |
| Jun 29, 2018 | 4.79 |
| Jun 28, 2018 | 4.83 |
| Jun 27, 2018 | 4.85 |
| Jun 26, 2018 | 4.88 |
| Jun 25, 2018 | 4.89 |
| Jun 22, 2018 | 4.88 |
| Jun 21, 2018 | 4.83 |
| Jun 20, 2018 | 4.87 |
| Jun 19, 2018 | 4.81 |
| Jun 18, 2018 | 4.78 |
| Jun 15, 2018 | 4.76 |
| Jun 14, 2018 | 4.71 |
| Jun 13, 2018 | 4.64 |
| Jun 12, 2018 | 4.65 |
| Jun 11, 2018 | 4.58 |
| Jun 8, 2018 | 4.62 |
| Jun 7, 2018 | 4.62 |
| Jun 6, 2018 | 4.60 |
| Jun 5, 2018 | 4.67 |
| Jun 4, 2018 | 4.74 |
| Jun 1, 2018 | 4.73 |
| May 31, 2018 | 4.72 |
| May 30, 2018 | 4.82 |
| May 29, 2018 | 4.78 |
| May 25, 2018 | 4.67 |
| May 24, 2018 | 4.72 |
| May 23, 2018 | 4.62 |
| May 22, 2018 | 4.60 |
| May 21, 2018 | 4.62 |
| May 18, 2018 | 4.58 |
| May 17, 2018 | 4.55 |
| May 16, 2018 | 4.56 |
| May 15, 2018 | 4.58 |
| May 14, 2018 | 4.60 |
| May 11, 2018 | 4.68 |
| May 10, 2018 | 4.67 |
| May 9, 2018 | 4.60 |
| May 8, 2018 | 4.56 |
| May 7, 2018 | 4.70 |
| May 4, 2018 | 4.73 |
| May 3, 2018 | 4.71 |
| May 2, 2018 | 4.71 |
| May 1, 2018 | 4.69 |
| Apr 30, 2018 | 4.67 |
| Apr 27, 2018 | 4.70 |
| Apr 26, 2018 | 4.83 |
| Apr 25, 2018 | 4.65 |
| Apr 24, 2018 | 4.66 |
| Apr 23, 2018 | 4.71 |
| Apr 20, 2018 | 4.64 |
| Apr 19, 2018 | 4.61 |
| Apr 18, 2018 | 4.60 |
| Apr 17, 2018 | 4.62 |
| Apr 16, 2018 | 4.53 |
| Apr 13, 2018 | 4.46 |
| Apr 12, 2018 | 4.42 |
| Apr 11, 2018 | 4.47 |
| Apr 10, 2018 | 4.44 |
| Apr 9, 2018 | 4.40 |
| Apr 6, 2018 | 4.41 |
| Apr 5, 2018 | 4.47 |
| Apr 4, 2018 | 4.38 |
| Apr 3, 2018 | 4.36 |
| Apr 2, 2018 | 4.32 |
| Mar 29, 2018 | 4.41 |
| Mar 28, 2018 | 4.37 |
| Mar 27, 2018 | 4.32 |
| Mar 26, 2018 | 4.40 |
| Mar 23, 2018 | 4.35 |
| Mar 22, 2018 | 4.53 |
| Mar 21, 2018 | 4.56 |
| Mar 20, 2018 | 4.59 |
| Mar 19, 2018 | 4.53 |
| Mar 16, 2018 | 4.49 |
| Mar 15, 2018 | 4.41 |
| Mar 14, 2018 | 4.41 |
| Mar 13, 2018 | 4.41 |
| Mar 12, 2018 | 4.45 |
| Mar 9, 2018 | 4.32 |
| Mar 8, 2018 | 4.26 |
| Mar 7, 2018 | 4.28 |
| Mar 6, 2018 | 4.19 |
| Mar 5, 2018 | 4.33 |
| Mar 2, 2018 | 4.26 |
| Mar 1, 2018 | 4.33 |
| Feb 28, 2018 | 4.42 |
| Feb 27, 2018 | 4.51 |
| Feb 26, 2018 | 4.56 |
| Feb 23, 2018 | 4.53 |
| Feb 22, 2018 | 4.45 |
| Feb 21, 2018 | 4.38 |
| Feb 20, 2018 | 4.39 |
| Feb 16, 2018 | 4.46 |
| Feb 15, 2018 | 4.42 |
| Feb 14, 2018 | 4.36 |
| Feb 13, 2018 | 4.39 |
| Feb 12, 2018 | 4.37 |
| Feb 9, 2018 | 4.34 |
| Feb 8, 2018 | 4.19 |
| Feb 7, 2018 | 4.35 |
| Feb 6, 2018 | 4.44 |
| Feb 5, 2018 | 4.47 |
| Feb 2, 2018 | 4.62 |
| Feb 1, 2018 | 4.62 |
| Jan 31, 2018 | 4.59 |
| Jan 30, 2018 | 4.63 |
| Jan 29, 2018 | 4.62 |
| Jan 26, 2018 | 4.67 |
| Jan 25, 2018 | 4.78 |
| Jan 24, 2018 | 4.94 |
| Jan 23, 2018 | 4.78 |
| Jan 22, 2018 | 4.68 |
| Jan 19, 2018 | 4.67 |
| Jan 18, 2018 | 4.58 |
| Jan 17, 2018 | 4.62 |
| Jan 16, 2018 | 4.57 |
| Jan 12, 2018 | 4.57 |
| Jan 11, 2018 | 4.59 |
| Jan 10, 2018 | 4.58 |
| Jan 9, 2018 | 4.64 |
| Jan 8, 2018 | 4.70 |
| Jan 5, 2018 | 4.62 |
| Jan 4, 2018 | 4.65 |
| Jan 3, 2018 | 4.69 |
| Jan 2, 2018 | 4.69 |
| Dec 29, 2017 | 4.77 |
| Dec 28, 2017 | 4.76 |
| Dec 27, 2017 | 4.72 |
| Dec 26, 2017 | 4.66 |
| Dec 22, 2017 | 4.62 |
| Dec 21, 2017 | 4.58 |
| Dec 20, 2017 | 4.54 |
| Dec 19, 2017 | 4.49 |
| Dec 18, 2017 | 4.58 |
| Dec 15, 2017 | 4.67 |
| Dec 14, 2017 | 4.53 |
| Dec 13, 2017 | 4.54 |
| Dec 12, 2017 | 4.53 |
| Dec 11, 2017 | 4.59 |
| Dec 8, 2017 | 4.63 |
| Dec 7, 2017 | 4.65 |
| Dec 6, 2017 | 4.63 |
| Dec 5, 2017 | 4.61 |
| Dec 4, 2017 | 4.72 |
| Dec 1, 2017 | 4.70 |
| Nov 30, 2017 | 4.75 |
| Nov 29, 2017 | 4.73 |
| Nov 28, 2017 | 4.67 |
| Nov 27, 2017 | 4.61 |
| Nov 24, 2017 | 4.60 |
| Nov 22, 2017 | 4.63 |
| Nov 21, 2017 | 4.64 |
| Nov 20, 2017 | 4.54 |
| Nov 17, 2017 | 4.56 |
| Nov 16, 2017 | 4.52 |
| Nov 15, 2017 | 4.49 |
| Nov 14, 2017 | 4.51 |
| Nov 13, 2017 | 4.46 |
| Nov 10, 2017 | 4.36 |
| Nov 9, 2017 | 4.42 |
| Nov 8, 2017 | 4.44 |
| Nov 7, 2017 | 4.40 |
| Nov 6, 2017 | 4.45 |
| Nov 3, 2017 | 4.43 |
| Nov 2, 2017 | 4.46 |
| Nov 1, 2017 | 4.42 |
| Oct 31, 2017 | 4.43 |
| Oct 30, 2017 | 4.43 |
| Oct 27, 2017 | 4.51 |
| Oct 26, 2017 | 4.46 |
| Oct 25, 2017 | 4.44 |
| Oct 24, 2017 | 4.44 |
| Oct 23, 2017 | 4.54 |
| Oct 20, 2017 | 4.58 |
| Oct 19, 2017 | 4.60 |
| Oct 18, 2017 | 4.53 |
| Oct 17, 2017 | 4.47 |
| Oct 16, 2017 | 4.41 |
| Oct 13, 2017 | 4.35 |
| Oct 12, 2017 | 4.36 |
| Oct 11, 2017 | 4.35 |
| Oct 10, 2017 | 4.33 |
| Oct 9, 2017 | 4.28 |
| Oct 6, 2017 | 4.27 |
| Oct 5, 2017 | 4.28 |
| Oct 4, 2017 | 4.25 |
| Oct 3, 2017 | 4.21 |
| Oct 2, 2017 | 4.15 |
| Sep 29, 2017 | 4.07 |
| Sep 28, 2017 | 4.09 |
| Sep 27, 2017 | 3.98 |
| Sep 26, 2017 | 4.19 |
| Sep 25, 2017 | 4.25 |
| Sep 22, 2017 | 4.24 |
| Sep 21, 2017 | 4.23 |
| Sep 20, 2017 | 4.23 |
| Sep 19, 2017 | 4.21 |
| Sep 18, 2017 | 4.19 |
| Sep 15, 2017 | 4.18 |
| Sep 14, 2017 | 4.18 |
| Sep 13, 2017 | 4.12 |
| Sep 12, 2017 | 4.11 |
| Sep 11, 2017 | 4.26 |
| Sep 8, 2017 | 4.17 |
| Sep 7, 2017 | 4.15 |
| Sep 6, 2017 | 4.09 |
| Sep 5, 2017 | 4.09 |
| Sep 1, 2017 | 4.05 |
| Aug 31, 2017 | 4.07 |
| Aug 30, 2017 | 4.03 |
| Aug 29, 2017 | 4.08 |
| Aug 28, 2017 | 4.06 |
| Aug 25, 2017 | 4.05 |
| Aug 24, 2017 | 4.05 |
| Aug 23, 2017 | 4.05 |
| Aug 22, 2017 | 4.05 |
| Aug 21, 2017 | 4.06 |
| Aug 18, 2017 | 4.04 |
| Aug 17, 2017 | 4.00 |
| Aug 16, 2017 | 4.07 |
| Aug 15, 2017 | 4.14 |
| Aug 14, 2017 | 4.16 |
| Aug 11, 2017 | 4.11 |
| Aug 10, 2017 | 4.25 |
| Aug 9, 2017 | 4.25 |
| Aug 8, 2017 | 4.18 |
| Aug 7, 2017 | 4.20 |
| Aug 4, 2017 | 4.19 |
| Aug 3, 2017 | 4.12 |
| Aug 2, 2017 | 4.03 |
| Aug 1, 2017 | 4.13 |
| Jul 31, 2017 | 4.09 |
| Jul 28, 2017 | 4.11 |
| Jul 27, 2017 | 4.05 |
| Jul 26, 2017 | 4.13 |
| Jul 25, 2017 | 4.07 |
| Jul 24, 2017 | 4.01 |
| Jul 21, 2017 | 4.11 |
| Jul 20, 2017 | 4.04 |
| Jul 19, 2017 | 3.97 |
| Jul 18, 2017 | 3.93 |
| Jul 17, 2017 | 3.89 |
| Jul 14, 2017 | 3.86 |
| Jul 13, 2017 | 3.88 |
| Jul 12, 2017 | 3.93 |
| Jul 11, 2017 | 3.93 |
| Jul 10, 2017 | 3.89 |
| Jul 7, 2017 | 3.92 |
| Jul 6, 2017 | 3.88 |
| Jul 5, 2017 | 3.91 |
| Jul 3, 2017 | 3.95 |
| Jun 30, 2017 | 3.92 |
| Jun 29, 2017 | 3.93 |
| Jun 28, 2017 | 3.92 |
| Jun 27, 2017 | 3.95 |
| Jun 26, 2017 | 3.99 |
| Jun 23, 2017 | 3.99 |
| Jun 22, 2017 | 3.98 |
| Jun 21, 2017 | 3.98 |
| Jun 20, 2017 | 4.03 |
| Jun 19, 2017 | 4.07 |
| Jun 16, 2017 | 4.14 |
| Jun 15, 2017 | 4.13 |
| Jun 14, 2017 | 4.12 |
| Jun 13, 2017 | 4.10 |
| Jun 12, 2017 | 4.08 |
| Jun 9, 2017 | 4.14 |
| Jun 8, 2017 | 4.00 |
| Jun 7, 2017 | 3.93 |
| Jun 6, 2017 | 3.91 |
| Jun 5, 2017 | 3.89 |
| Jun 2, 2017 | 3.90 |
| Jun 1, 2017 | 3.87 |
| May 31, 2017 | 3.79 |
| May 30, 2017 | 3.77 |
| May 26, 2017 | 3.79 |
| May 25, 2017 | 3.78 |
| May 24, 2017 | 3.74 |
| May 23, 2017 | 3.74 |
| May 22, 2017 | 3.73 |
| May 19, 2017 | 3.68 |
| May 18, 2017 | 3.67 |
| May 17, 2017 | 3.70 |
| May 16, 2017 | 3.71 |
| May 15, 2017 | 3.70 |
| May 12, 2017 | 3.68 |
| May 11, 2017 | 3.66 |
| May 10, 2017 | 3.67 |
| May 9, 2017 | 3.59 |
| May 8, 2017 | 3.65 |
| May 5, 2017 | 3.71 |
| May 4, 2017 | 3.62 |
| May 3, 2017 | 3.73 |
| May 2, 2017 | 3.66 |
| May 1, 2017 | 3.69 |
| Apr 28, 2017 | 3.69 |
| Apr 27, 2017 | 3.78 |
| Apr 26, 2017 | 3.85 |
| Apr 25, 2017 | 3.78 |
| Apr 24, 2017 | 3.77 |
| Apr 21, 2017 | 3.74 |
| Apr 20, 2017 | 3.73 |
| Apr 19, 2017 | 3.75 |
| Apr 18, 2017 | 3.72 |
| Apr 17, 2017 | 3.72 |
| Apr 13, 2017 | 3.71 |
| Apr 12, 2017 | 3.72 |
| Apr 11, 2017 | 3.73 |
| Apr 10, 2017 | 3.66 |
| Apr 7, 2017 | 3.64 |
| Apr 6, 2017 | 3.64 |
| Apr 5, 2017 | 3.66 |
| Apr 4, 2017 | 3.64 |
| Apr 3, 2017 | 3.59 |
| Mar 31, 2017 | 3.67 |
| Mar 30, 2017 | 3.65 |
| Mar 29, 2017 | 3.65 |
| Mar 28, 2017 | 3.66 |
| Mar 27, 2017 | 3.65 |
| Mar 24, 2017 | 3.65 |
| Mar 23, 2017 | 3.64 |
| Mar 22, 2017 | 3.69 |
| Mar 21, 2017 | 3.68 |
| Mar 20, 2017 | 3.70 |
| Mar 17, 2017 | 3.76 |
| Mar 16, 2017 | 3.68 |
| Mar 15, 2017 | 3.70 |
| Mar 14, 2017 | 3.57 |
| Mar 13, 2017 | 3.55 |
| Mar 10, 2017 | 3.53 |
| Mar 9, 2017 | 3.45 |
| Mar 8, 2017 | 3.48 |
| Mar 7, 2017 | 3.59 |
| Mar 6, 2017 | 3.62 |
| Mar 3, 2017 | 3.68 |
| Mar 2, 2017 | 3.76 |
| Mar 1, 2017 | 3.76 |
| Feb 28, 2017 | 3.75 |
| Feb 27, 2017 | 3.73 |
| Feb 24, 2017 | 3.76 |
| Feb 23, 2017 | 3.76 |
| Feb 22, 2017 | 3.72 |
| Feb 21, 2017 | 3.73 |
| Feb 17, 2017 | 3.70 |
| Feb 16, 2017 | 3.67 |
| Feb 15, 2017 | 3.68 |
| Feb 14, 2017 | 3.64 |
| Feb 13, 2017 | 3.69 |
| Feb 10, 2017 | 3.73 |
| Feb 9, 2017 | 3.68 |
| Feb 8, 2017 | 3.68 |
| Feb 7, 2017 | 3.65 |
| Feb 6, 2017 | 3.67 |
| Feb 3, 2017 | 3.69 |
| Feb 2, 2017 | 3.71 |
| Feb 1, 2017 | 3.58 |
| Jan 31, 2017 | 3.67 |
| Jan 30, 2017 | 3.62 |
| Jan 27, 2017 | 3.67 |
| Jan 26, 2017 | 3.70 |
| Jan 25, 2017 | 3.71 |
| Jan 24, 2017 | 3.65 |
| Jan 23, 2017 | 3.58 |
| Jan 20, 2017 | 3.57 |
| Jan 19, 2017 | 3.55 |
| Jan 18, 2017 | 3.59 |
| Jan 17, 2017 | 3.61 |
| Jan 13, 2017 | 3.66 |
| Jan 12, 2017 | 3.62 |
| Jan 11, 2017 | 3.68 |
| Jan 10, 2017 | 3.64 |
| Jan 9, 2017 | 3.63 |
| Jan 6, 2017 | 3.70 |
| Jan 5, 2017 | 3.75 |
| Jan 4, 2017 | 3.82 |
| Jan 3, 2017 | 3.77 |
| Dec 30, 2016 | 2.30 |
| Dec 29, 2016 | 2.31 |
| Dec 28, 2016 | 2.29 |
| Dec 27, 2016 | 2.33 |
| Dec 23, 2016 | 2.31 |
| Dec 22, 2016 | 2.29 |
| Dec 21, 2016 | 2.28 |
| Dec 20, 2016 | 2.29 |
| Dec 19, 2016 | 2.31 |
| Dec 16, 2016 | 2.27 |
| Dec 15, 2016 | 2.27 |
| Dec 14, 2016 | 2.26 |
| Dec 13, 2016 | 2.31 |
| Dec 12, 2016 | 2.31 |
| Dec 9, 2016 | 2.30 |
| Dec 8, 2016 | 2.33 |
| Dec 7, 2016 | 2.29 |
| Dec 6, 2016 | 2.25 |
| Dec 5, 2016 | 2.25 |
| Dec 2, 2016 | 2.20 |
| Dec 1, 2016 | 2.16 |
| Nov 30, 2016 | 2.14 |
| Nov 29, 2016 | 2.23 |
| Nov 28, 2016 | 2.23 |
| Nov 25, 2016 | 2.21 |
| Nov 23, 2016 | 2.14 |
| Nov 22, 2016 | 2.25 |
| Nov 21, 2016 | 2.17 |
| Nov 18, 2016 | 2.16 |
| Nov 17, 2016 | 2.15 |
| Nov 16, 2016 | 2.13 |
| Nov 15, 2016 | 2.09 |
| Nov 14, 2016 | 2.09 |
| Nov 11, 2016 | 2.07 |
| Nov 10, 2016 | 1.99 |
| Nov 9, 2016 | 2.01 |
| Nov 8, 2016 | 2.01 |
| Nov 7, 2016 | 2.01 |
| Nov 4, 2016 | 1.95 |
| Nov 3, 2016 | 2.01 |
| Nov 2, 2016 | 1.96 |
| Nov 1, 2016 | 1.99 |
| Oct 31, 2016 | 2.02 |
| Oct 28, 2016 | 1.95 |
| Oct 27, 2016 | 1.96 |
| Oct 26, 2016 | 1.94 |
| Oct 25, 2016 | 1.94 |
| Oct 24, 2016 | 1.93 |
| Oct 21, 2016 | 1.91 |
| Oct 20, 2016 | 1.91 |
| Oct 19, 2016 | 1.90 |
| Oct 18, 2016 | 1.93 |
| Oct 17, 2016 | 1.93 |
| Oct 14, 2016 | 1.94 |
| Oct 13, 2016 | 1.96 |
| Oct 12, 2016 | 1.96 |
| Oct 11, 2016 | 1.95 |
| Oct 10, 2016 | 1.95 |
| Oct 7, 2016 | 1.90 |
| Oct 6, 2016 | 1.92 |
| Oct 5, 2016 | 1.93 |
| Oct 4, 2016 | 1.95 |
| Oct 3, 2016 | 2.00 |
| Sep 30, 2016 | 2.02 |
| Sep 29, 2016 | 1.97 |
| Sep 28, 2016 | 1.98 |
| Sep 27, 2016 | 1.98 |
| Sep 26, 2016 | 2.01 |
| Sep 23, 2016 | 2.02 |
| Sep 22, 2016 | 2.06 |
| Sep 21, 2016 | 2.03 |
| Sep 20, 2016 | 1.98 |
| Sep 19, 2016 | 1.97 |
| Sep 16, 2016 | 1.94 |
| Sep 15, 2016 | 1.90 |
| Sep 14, 2016 | 1.89 |
| Sep 13, 2016 | 1.88 |
| Sep 12, 2016 | 1.92 |
| Sep 9, 2016 | 1.93 |
| Sep 8, 2016 | 2.00 |
| Sep 7, 2016 | 2.01 |
| Sep 6, 2016 | 1.98 |
| Sep 2, 2016 | 1.97 |
| Sep 1, 2016 | 1.93 |
| Aug 31, 2016 | 1.94 |
| Aug 30, 2016 | 1.95 |
| Aug 29, 2016 | 1.96 |
| Aug 26, 2016 | 1.96 |
| Aug 25, 2016 | 2.03 |
| Aug 24, 2016 | 2.00 |
| Aug 23, 2016 | 2.01 |
| Aug 22, 2016 | 2.04 |
| Aug 19, 2016 | 2.02 |
| Aug 18, 2016 | 2.06 |
| Aug 17, 2016 | 2.04 |
| Aug 16, 2016 | 1.99 |
| Aug 15, 2016 | 2.06 |
| Aug 12, 2016 | 2.09 |
| Aug 11, 2016 | 2.09 |
| Aug 10, 2016 | 2.11 |
| Aug 9, 2016 | 2.10 |
| Aug 8, 2016 | 2.12 |
| Aug 5, 2016 | 2.16 |
| Aug 4, 2016 | 2.09 |
| Aug 3, 2016 | 2.11 |
| Aug 2, 2016 | 2.14 |
| Aug 1, 2016 | 2.16 |
| Jul 29, 2016 | 2.15 |
| Jul 28, 2016 | 2.15 |
| Jul 27, 2016 | 2.16 |
| Jul 26, 2016 | 2.17 |
| Jul 25, 2016 | 2.18 |
| Jul 22, 2016 | 2.18 |
| Jul 21, 2016 | 2.16 |
| Jul 20, 2016 | 2.15 |
| Jul 19, 2016 | 2.15 |
| Jul 18, 2016 | 2.15 |
| Jul 15, 2016 | 2.16 |
| Jul 14, 2016 | 2.14 |
| Jul 13, 2016 | 2.18 |
| Jul 12, 2016 | 2.14 |
| Jul 11, 2016 | 2.16 |
| Jul 8, 2016 | 2.16 |
| Jul 7, 2016 | 2.14 |
| Jul 6, 2016 | 2.19 |
| Jul 5, 2016 | 2.20 |
| Jul 1, 2016 | 2.16 |
| Jun 30, 2016 | 2.18 |
| Jun 29, 2016 | 2.10 |
| Jun 28, 2016 | 2.10 |
| Jun 27, 2016 | 2.09 |
| Jun 24, 2016 | 2.08 |
| Jun 23, 2016 | 2.08 |
| Jun 22, 2016 | 2.05 |
| Jun 21, 2016 | 2.05 |
| Jun 20, 2016 | 2.02 |
| Jun 17, 2016 | 2.02 |
| Jun 16, 2016 | 2.04 |
| Jun 15, 2016 | 2.01 |
| Jun 14, 2016 | 2.03 |
| Jun 13, 2016 | 2.02 |
| Jun 10, 2016 | 2.04 |
| Jun 9, 2016 | 2.04 |
| Jun 8, 2016 | 2.03 |
| Jun 7, 2016 | 2.00 |
| Jun 6, 2016 | 1.98 |
| Jun 3, 2016 | 2.01 |
| Jun 2, 2016 | 1.97 |
| Jun 1, 2016 | 1.97 |
| May 31, 2016 | 1.93 |
| May 27, 2016 | 1.93 |
| May 26, 2016 | 1.92 |
| May 25, 2016 | 1.89 |
| May 24, 2016 | 1.93 |
| May 23, 2016 | 1.88 |
| May 20, 2016 | 1.88 |
| May 19, 2016 | 1.87 |
| May 18, 2016 | 1.88 |
| May 17, 2016 | 1.91 |
| May 16, 2016 | 1.97 |
| May 13, 2016 | 1.98 |
| May 12, 2016 | 1.96 |
| May 11, 2016 | 2.01 |
| May 10, 2016 | 1.96 |
| May 9, 2016 | 2.01 |
| May 6, 2016 | 2.02 |
| May 5, 2016 | 1.96 |
| May 4, 2016 | 2.10 |
| May 3, 2016 | 2.07 |
| May 2, 2016 | 2.12 |
| Apr 29, 2016 | 2.06 |
| Apr 28, 2016 | 2.05 |
| Apr 27, 2016 | 2.03 |
| Apr 26, 2016 | 2.02 |
| Apr 25, 2016 | 2.00 |
| Apr 22, 2016 | 2.00 |
| Apr 21, 2016 | 1.95 |
| Apr 20, 2016 | 2.02 |
| Apr 19, 2016 | 2.08 |
| Apr 18, 2016 | 2.03 |
| Apr 15, 2016 | 2.01 |
| Apr 14, 2016 | 1.96 |
| Apr 13, 2016 | 1.94 |
| Apr 12, 2016 | 1.93 |
| Apr 11, 2016 | 1.93 |
| Apr 8, 2016 | 1.92 |
| Apr 7, 2016 | 1.92 |
| Apr 6, 2016 | 1.92 |
| Apr 5, 2016 | 1.94 |
| Apr 4, 2016 | 1.97 |
| Apr 1, 2016 | 1.97 |
| Mar 31, 2016 | 1.95 |
| Mar 30, 2016 | 2.25 |
| Mar 29, 2016 | 2.23 |
| Mar 28, 2016 | 2.19 |
| Mar 24, 2016 | 2.20 |
| Mar 23, 2016 | 2.20 |
| Mar 22, 2016 | 2.23 |
| Mar 21, 2016 | 2.20 |
| Mar 18, 2016 | 2.23 |
| Mar 17, 2016 | 2.19 |
| Mar 16, 2016 | 2.20 |
| Mar 15, 2016 | 2.24 |
| Mar 14, 2016 | 2.30 |
| Mar 11, 2016 | 2.32 |
| Mar 10, 2016 | 2.33 |
| Mar 9, 2016 | 2.35 |
| Mar 8, 2016 | 2.34 |
| Mar 7, 2016 | 2.34 |
| Mar 4, 2016 | 2.36 |
| Mar 3, 2016 | 2.35 |
| Mar 2, 2016 | 2.40 |
| Mar 1, 2016 | 2.37 |
| Feb 29, 2016 | 2.40 |
| Feb 26, 2016 | 2.41 |
| Feb 25, 2016 | 2.65 |
| Feb 24, 2016 | 2.67 |
| Feb 23, 2016 | 2.66 |
| Feb 22, 2016 | 2.65 |
| Feb 19, 2016 | 2.63 |
| Feb 18, 2016 | 2.63 |
| Feb 17, 2016 | 2.60 |
| Feb 16, 2016 | 2.60 |
| Feb 12, 2016 | 2.63 |
| Feb 11, 2016 | 2.63 |
| Feb 10, 2016 | 2.62 |
| Feb 9, 2016 | 2.61 |
| Feb 8, 2016 | 2.58 |
| Feb 5, 2016 | 2.50 |
| Feb 4, 2016 | 2.55 |
| Feb 3, 2016 | 2.60 |
| Feb 2, 2016 | 2.63 |
| Feb 1, 2016 | 2.61 |
| Jan 29, 2016 | 2.57 |
| Jan 28, 2016 | 2.48 |
| Jan 27, 2016 | 2.33 |
| Jan 26, 2016 | 2.33 |
| Jan 25, 2016 | 2.31 |
| Jan 22, 2016 | 2.32 |
| Jan 21, 2016 | 2.27 |
| Jan 20, 2016 | 2.27 |
| Jan 19, 2016 | 2.32 |
| Jan 15, 2016 | 2.27 |
| Jan 14, 2016 | 2.31 |
| Jan 13, 2016 | 2.29 |
| Jan 12, 2016 | 2.31 |
| Jan 11, 2016 | 2.31 |
| Jan 8, 2016 | 2.29 |
| Jan 7, 2016 | 2.29 |
| Jan 6, 2016 | 2.34 |
| Jan 5, 2016 | 2.31 |
| Jan 4, 2016 | 2.29 |
| Dec 31, 2015 | 2.37 |
| Dec 30, 2015 | 6.73 |
| Dec 29, 2015 | 6.80 |
| Dec 28, 2015 | 6.81 |
| Dec 24, 2015 | 6.69 |
| Dec 23, 2015 | 6.62 |
| Dec 22, 2015 | 6.62 |
| Dec 21, 2015 | 6.67 |
| Dec 18, 2015 | 6.66 |
| Dec 17, 2015 | 6.64 |
| Dec 16, 2015 | 6.48 |
| Dec 15, 2015 | 6.34 |
| Dec 14, 2015 | 6.23 |
| Dec 11, 2015 | 6.26 |
| Dec 10, 2015 | 6.36 |
| Dec 9, 2015 | 6.52 |
| Dec 8, 2015 | 6.59 |
| Dec 7, 2015 | 6.53 |
| Dec 4, 2015 | 6.55 |
| Dec 3, 2015 | 6.46 |
| Dec 2, 2015 | 6.52 |
| Dec 1, 2015 | 6.56 |
| Nov 30, 2015 | 6.54 |
| Nov 27, 2015 | 6.53 |
| Nov 25, 2015 | 6.37 |
| Nov 24, 2015 | 6.36 |
| Nov 23, 2015 | 6.41 |
| Nov 20, 2015 | 6.45 |
| Nov 19, 2015 | 6.39 |
| Nov 18, 2015 | 6.33 |
| Nov 17, 2015 | 6.28 |
| Nov 16, 2015 | 6.37 |
| Nov 13, 2015 | 6.26 |
| Nov 12, 2015 | 6.28 |
| Nov 11, 2015 | 6.40 |
| Nov 10, 2015 | 6.37 |
| Nov 9, 2015 | 6.32 |
| Nov 6, 2015 | 6.27 |
| Nov 5, 2015 | 6.48 |
| Nov 4, 2015 | 6.40 |
| Nov 3, 2015 | 6.42 |
| Nov 2, 2015 | 6.34 |
| Oct 30, 2015 | 6.36 |
| Oct 29, 2015 | 6.35 |
| Oct 28, 2015 | 6.41 |
| Oct 27, 2015 | 6.41 |
| Oct 26, 2015 | 6.42 |
| Oct 23, 2015 | 6.43 |
| Oct 22, 2015 | 6.46 |
| Oct 21, 2015 | 6.35 |
| Oct 20, 2015 | 6.55 |
| Oct 19, 2015 | 6.50 |
| Oct 16, 2015 | 6.40 |
| Oct 15, 2015 | 6.61 |
| Oct 14, 2015 | 6.46 |
| Oct 13, 2015 | 6.50 |
| Oct 12, 2015 | 6.54 |
| Oct 9, 2015 | 6.48 |
| Oct 8, 2015 | 6.53 |
| Oct 7, 2015 | 6.44 |
| Oct 6, 2015 | 6.46 |
| Oct 5, 2015 | 6.62 |
| Oct 2, 2015 | 6.54 |
| Oct 1, 2015 | 6.45 |
| Sep 30, 2015 | 6.47 |
| Sep 29, 2015 | 11.00 |
| Sep 28, 2015 | 10.97 |
| Sep 25, 2015 | 10.98 |
| Sep 24, 2015 | 11.05 |
| Sep 23, 2015 | 10.90 |
| Sep 22, 2015 | 10.72 |
| Sep 21, 2015 | 10.82 |
| Sep 18, 2015 | 10.59 |
| Sep 17, 2015 | 10.56 |
| Sep 16, 2015 | 10.41 |
| Sep 15, 2015 | 10.43 |
| Sep 14, 2015 | 10.42 |
| Sep 11, 2015 | 10.23 |
| Sep 10, 2015 | 10.02 |
| Sep 9, 2015 | 10.03 |
| Sep 8, 2015 | 10.14 |
| Sep 4, 2015 | 9.87 |
| Sep 3, 2015 | 9.93 |
| Sep 2, 2015 | 9.92 |
| Sep 1, 2015 | 9.86 |
| Aug 31, 2015 | 10.08 |
| Aug 28, 2015 | 10.12 |
| Aug 27, 2015 | 9.97 |
| Aug 26, 2015 | 9.82 |
| Aug 25, 2015 | 9.60 |
| Aug 24, 2015 | 9.68 |
| Aug 21, 2015 | 10.12 |
| Aug 20, 2015 | 10.14 |
| Aug 19, 2015 | 10.38 |
| Aug 18, 2015 | 10.42 |
| Aug 17, 2015 | 10.50 |
| Aug 14, 2015 | 10.45 |
| Aug 13, 2015 | 10.33 |
| Aug 12, 2015 | 10.32 |
| Aug 11, 2015 | 10.32 |
| Aug 10, 2015 | 10.27 |
| Aug 7, 2015 | 10.37 |
| Aug 6, 2015 | 10.29 |
| Aug 5, 2015 | 10.08 |
| Aug 4, 2015 | 10.14 |
| Aug 3, 2015 | 10.29 |
| Jul 31, 2015 | 10.30 |
| Jul 30, 2015 | 10.00 |
| Jul 29, 2015 | 10.30 |
| Jul 28, 2015 | 10.31 |
| Jul 27, 2015 | 10.28 |
| Jul 24, 2015 | 10.09 |
| Jul 23, 2015 | 10.12 |
| Jul 22, 2015 | 10.32 |
| Jul 21, 2015 | 10.30 |
| Jul 20, 2015 | 10.42 |
| Jul 17, 2015 | 10.53 |
| Jul 16, 2015 | 10.61 |
| Jul 15, 2015 | 10.47 |
| Jul 14, 2015 | 10.41 |
| Jul 13, 2015 | 10.41 |
| Jul 10, 2015 | 10.38 |
| Jul 9, 2015 | 10.19 |
| Jul 8, 2015 | 10.38 |
| Jul 7, 2015 | 10.37 |
| Jul 6, 2015 | 10.23 |
| Jul 2, 2015 | 10.10 |
| Jul 1, 2015 | 10.03 |
| Jun 30, 2015 | 9.98 |
| Jun 29, 2015 | 12.50 |
| Jun 26, 2015 | 12.74 |
| Jun 25, 2015 | 12.58 |
| Jun 24, 2015 | 12.59 |
| Jun 23, 2015 | 12.60 |
| Jun 22, 2015 | 12.57 |
| Jun 19, 2015 | 12.38 |
| Jun 18, 2015 | 12.43 |
| Jun 17, 2015 | 12.17 |
| Jun 16, 2015 | 12.08 |
| Jun 15, 2015 | 12.10 |
| Jun 12, 2015 | 12.49 |
| Jun 11, 2015 | 12.56 |
| Jun 10, 2015 | 12.62 |
| Jun 9, 2015 | 12.50 |
| Jun 8, 2015 | 12.46 |
| Jun 5, 2015 | 12.35 |
| Jun 4, 2015 | 12.53 |
| Jun 3, 2015 | 12.65 |
| Jun 2, 2015 | 12.90 |
| Jun 1, 2015 | 12.91 |
| May 29, 2015 | 12.85 |
| May 28, 2015 | 12.95 |
| May 27, 2015 | 12.97 |
| May 26, 2015 | 12.70 |
| May 22, 2015 | 12.93 |
| May 21, 2015 | 13.14 |
| May 20, 2015 | 13.07 |
| May 19, 2015 | 12.97 |
| May 18, 2015 | 12.95 |
| May 15, 2015 | 12.83 |
| May 14, 2015 | 13.03 |
| May 13, 2015 | 12.64 |
| May 12, 2015 | 12.75 |
| May 11, 2015 | 12.87 |
| May 8, 2015 | 12.79 |
| May 7, 2015 | 12.87 |
| May 6, 2015 | 12.89 |
| May 5, 2015 | 12.66 |
| May 4, 2015 | 13.05 |
| May 1, 2015 | 12.91 |
| Apr 30, 2015 | 12.83 |
| Apr 29, 2015 | 13.24 |
| Apr 28, 2015 | 13.38 |
| Apr 27, 2015 | 13.27 |
| Apr 24, 2015 | 13.37 |
| Apr 23, 2015 | 13.27 |
| Apr 22, 2015 | 13.20 |
| Apr 21, 2015 | 13.23 |
| Apr 20, 2015 | 13.33 |
| Apr 17, 2015 | 13.07 |
| Apr 16, 2015 | 13.27 |
| Apr 15, 2015 | 13.24 |
| Apr 14, 2015 | 13.43 |
| Apr 13, 2015 | 13.25 |
| Apr 10, 2015 | 13.42 |
| Apr 9, 2015 | 13.12 |
| Apr 8, 2015 | 13.22 |
| Apr 7, 2015 | 13.32 |
| Apr 6, 2015 | 13.58 |
| Apr 2, 2015 | 13.53 |
| Apr 1, 2015 | 13.36 |
| Mar 31, 2015 | 13.36 |
| Mar 30, 2015 | 13.23 |
| Mar 27, 2015 | 13.07 |
| Mar 26, 2015 | 13.07 |
| Mar 25, 2015 | 13.08 |
| Mar 24, 2015 | 13.47 |
| Mar 23, 2015 | 13.70 |
| Mar 20, 2015 | 13.77 |
| Mar 19, 2015 | 13.61 |
| Mar 18, 2015 | 13.58 |
| Mar 17, 2015 | 13.48 |
| Mar 16, 2015 | 13.45 |
| Mar 13, 2015 | 13.34 |
| Mar 12, 2015 | 13.31 |
| Mar 11, 2015 | 12.99 |
| Mar 10, 2015 | 12.79 |
| Mar 9, 2015 | 12.97 |
| Mar 6, 2015 | 12.68 |
| Mar 5, 2015 | 13.05 |
| Mar 4, 2015 | 12.98 |
| Mar 3, 2015 | 12.98 |
| Mar 2, 2015 | 13.16 |
| Feb 27, 2015 | 13.32 |
| Feb 26, 2015 | 13.22 |
| Feb 25, 2015 | 13.35 |
| Feb 24, 2015 | 13.30 |
| Feb 23, 2015 | 13.17 |
| Feb 20, 2015 | 12.91 |
| Feb 19, 2015 | 13.02 |
| Feb 18, 2015 | 13.26 |
| Feb 17, 2015 | 12.81 |
| Feb 13, 2015 | 12.94 |
| Feb 12, 2015 | 13.02 |
| Feb 11, 2015 | 12.95 |
| Feb 10, 2015 | 13.37 |
| Feb 9, 2015 | 13.18 |
| Feb 6, 2015 | 13.25 |
| Feb 5, 2015 | 13.74 |
| Feb 4, 2015 | 13.24 |
| Feb 3, 2015 | 13.50 |
| Feb 2, 2015 | 13.18 |
| Jan 30, 2015 | 13.15 |
| Jan 29, 2015 | 13.81 |
| Jan 28, 2015 | 13.42 |
| Jan 27, 2015 | 13.71 |
| Jan 26, 2015 | 13.77 |
| Jan 23, 2015 | 13.67 |
| Jan 22, 2015 | 13.60 |
| Jan 21, 2015 | 13.46 |
| Jan 20, 2015 | 13.63 |
| Jan 16, 2015 | 13.41 |
| Jan 15, 2015 | 12.99 |
| Jan 14, 2015 | 13.15 |
| Jan 13, 2015 | 12.76 |
| Jan 12, 2015 | 12.75 |
| Jan 9, 2015 | 12.60 |
| Jan 8, 2015 | 12.73 |
| Jan 7, 2015 | 12.26 |
| Jan 6, 2015 | 12.22 |
| Jan 5, 2015 | 12.41 |
| Jan 2, 2015 | 12.63 |
| Dec 31, 2014 | 12.46 |
| Dec 30, 2014 | 6.63 |
| Dec 29, 2014 | 6.77 |
| Dec 26, 2014 | 6.55 |
| Dec 24, 2014 | 6.48 |
| Dec 23, 2014 | 6.38 |
| Dec 22, 2014 | 6.27 |
| Dec 19, 2014 | 6.17 |
| Dec 18, 2014 | 6.24 |
| Dec 17, 2014 | 5.99 |
| Dec 16, 2014 | 5.87 |
| Dec 15, 2014 | 5.94 |
| Dec 12, 2014 | 5.96 |
| Dec 11, 2014 | 6.02 |
| Dec 10, 2014 | 5.97 |
| Dec 9, 2014 | 6.18 |
| Dec 8, 2014 | 5.94 |
| Dec 5, 2014 | 5.94 |
| Dec 4, 2014 | 5.95 |
| Dec 3, 2014 | 5.98 |
| Dec 2, 2014 | 6.08 |
| Dec 1, 2014 | 5.97 |
| Nov 28, 2014 | 6.07 |
| Nov 26, 2014 | 6.14 |
| Nov 25, 2014 | 6.02 |
| Nov 24, 2014 | 6.05 |
| Nov 21, 2014 | 6.06 |
| Nov 20, 2014 | 6.06 |
| Nov 19, 2014 | 6.06 |
| Nov 18, 2014 | 6.08 |
| Nov 17, 2014 | 5.98 |
| Nov 14, 2014 | 5.95 |
| Nov 13, 2014 | 5.99 |
| Nov 12, 2014 | 6.13 |
| Nov 11, 2014 | 6.10 |
| Nov 10, 2014 | 6.08 |
| Nov 7, 2014 | 6.11 |
| Nov 6, 2014 | 6.12 |
| Nov 5, 2014 | 6.07 |
| Nov 4, 2014 | 6.28 |
| Nov 3, 2014 | 6.24 |
| Oct 31, 2014 | 6.23 |
| Oct 30, 2014 | 6.25 |
| Oct 29, 2014 | 6.06 |
| Oct 28, 2014 | 6.12 |
| Oct 27, 2014 | 5.92 |
| Oct 24, 2014 | 5.88 |
| Oct 23, 2014 | 5.91 |
| Oct 22, 2014 | 5.82 |
| Oct 21, 2014 | 5.83 |
| Oct 20, 2014 | 5.84 |
| Oct 17, 2014 | 5.67 |
| Oct 16, 2014 | 5.82 |
| Oct 15, 2014 | 5.71 |
| Oct 14, 2014 | 5.78 |
| Oct 13, 2014 | 5.60 |
| Oct 10, 2014 | 5.51 |
| Oct 9, 2014 | 5.48 |
| Oct 8, 2014 | 5.47 |
| Oct 7, 2014 | 5.28 |
| Oct 6, 2014 | 5.27 |
| Oct 3, 2014 | 5.33 |
| Oct 2, 2014 | 5.31 |
| Oct 1, 2014 | 5.24 |
| Sep 30, 2014 | 5.26 |
| Sep 29, 2014 | 3.59 |
| Sep 26, 2014 | 3.56 |
| Sep 25, 2014 | 3.52 |
| Sep 24, 2014 | 3.56 |
| Sep 23, 2014 | 3.54 |
| Sep 22, 2014 | 3.58 |
| Sep 19, 2014 | 3.58 |
| Sep 18, 2014 | 3.65 |
| Sep 17, 2014 | 3.67 |
| Sep 16, 2014 | 3.70 |
| Sep 15, 2014 | 3.66 |
| Sep 12, 2014 | 3.67 |
| Sep 11, 2014 | 3.72 |
| Sep 10, 2014 | 3.72 |
| Sep 9, 2014 | 3.70 |
| Sep 8, 2014 | 3.75 |
| Sep 5, 2014 | 3.80 |
| Sep 4, 2014 | 3.76 |
| Sep 3, 2014 | 3.78 |
| Sep 2, 2014 | 3.78 |
| Aug 29, 2014 | 3.78 |
| Aug 28, 2014 | 3.76 |
| Aug 27, 2014 | 3.78 |
| Aug 26, 2014 | 3.75 |
| Aug 25, 2014 | 3.71 |
| Aug 22, 2014 | 3.71 |
| Aug 21, 2014 | 3.78 |
| Aug 20, 2014 | 3.62 |
| Aug 19, 2014 | 3.67 |
| Aug 18, 2014 | 3.69 |
| Aug 15, 2014 | 3.65 |
| Aug 14, 2014 | 3.64 |
| Aug 13, 2014 | 3.61 |
| Aug 12, 2014 | 3.59 |
| Aug 11, 2014 | 3.61 |
| Aug 8, 2014 | 3.69 |
| Aug 7, 2014 | 3.62 |
| Aug 6, 2014 | 3.60 |
| Aug 5, 2014 | 3.56 |
| Aug 4, 2014 | 3.59 |
| Aug 1, 2014 | 3.59 |
| Jul 31, 2014 | 3.56 |
| Jul 30, 2014 | 3.57 |
| Jul 29, 2014 | 3.61 |
| Jul 28, 2014 | 3.63 |
| Jul 25, 2014 | 3.58 |
| Jul 24, 2014 | 3.67 |
| Jul 23, 2014 | 3.71 |
| Jul 22, 2014 | 3.71 |
| Jul 21, 2014 | 3.68 |
| Jul 18, 2014 | 3.68 |
| Jul 17, 2014 | 3.58 |
| Jul 16, 2014 | 3.62 |
| Jul 15, 2014 | 3.63 |
| Jul 14, 2014 | 3.71 |
| Jul 11, 2014 | 3.68 |
| Jul 10, 2014 | 3.71 |
| Jul 9, 2014 | 3.75 |
| Jul 8, 2014 | 3.78 |
| Jul 7, 2014 | 3.77 |
| Jul 3, 2014 | 3.82 |
| Jul 2, 2014 | 3.86 |
| Jul 1, 2014 | 3.94 |
| Jun 30, 2014 | 3.90 |
| Jun 27, 2014 | 3.90 |
| Jun 26, 2014 | 3.82 |
| Jun 25, 2014 | 3.82 |
| Jun 24, 2014 | 3.75 |
| Jun 23, 2014 | 3.74 |
| Jun 20, 2014 | 3.79 |
| Jun 19, 2014 | 3.82 |
| Jun 18, 2014 | 3.78 |
| Jun 17, 2014 | 3.72 |
| Jun 16, 2014 | 3.71 |
| Jun 13, 2014 | 3.69 |
| Jun 12, 2014 | 3.66 |
| Jun 11, 2014 | 3.62 |
| Jun 10, 2014 | 3.61 |
| Jun 9, 2014 | 3.62 |
| Jun 6, 2014 | 3.62 |
| Jun 5, 2014 | 3.62 |
| Jun 4, 2014 | 3.50 |
| Jun 3, 2014 | 3.46 |
| Jun 2, 2014 | 3.51 |
| May 30, 2014 | 3.56 |
| May 29, 2014 | 3.50 |
| May 28, 2014 | 3.52 |
| May 27, 2014 | 3.49 |
| May 23, 2014 | 3.43 |
| May 22, 2014 | 3.40 |
| May 21, 2014 | 3.34 |
| May 20, 2014 | 3.29 |
| May 19, 2014 | 3.33 |
| May 16, 2014 | 3.34 |
| May 15, 2014 | 3.33 |
| May 14, 2014 | 3.36 |
| May 13, 2014 | 3.40 |
| May 12, 2014 | 3.46 |
| May 9, 2014 | 3.42 |
| May 8, 2014 | 3.35 |
| May 7, 2014 | 3.43 |
| May 6, 2014 | 3.47 |
| May 5, 2014 | 3.55 |
| May 2, 2014 | 3.58 |
| May 1, 2014 | 3.55 |
| Apr 30, 2014 | 3.57 |
| Apr 29, 2014 | 3.56 |
| Apr 28, 2014 | 3.61 |
| Apr 25, 2014 | 3.60 |
| Apr 24, 2014 | 3.65 |
| Apr 23, 2014 | 3.68 |
| Apr 22, 2014 | 3.74 |
| Apr 21, 2014 | 3.66 |
| Apr 17, 2014 | 3.65 |
| Apr 16, 2014 | 3.64 |
| Apr 15, 2014 | 3.62 |
| Apr 14, 2014 | 3.62 |
| Apr 11, 2014 | 3.60 |
| Apr 10, 2014 | 3.66 |
| Apr 9, 2014 | 3.76 |
| Apr 8, 2014 | 3.76 |
| Apr 7, 2014 | 3.73 |
| Apr 4, 2014 | 3.74 |
| Apr 3, 2014 | 3.76 |
| Apr 2, 2014 | 3.80 |
| Apr 1, 2014 | 3.80 |
| Mar 31, 2014 | 3.81 |
| Mar 28, 2014 | 3.00 |
| Mar 27, 2014 | 2.95 |
| Mar 26, 2014 | 2.98 |
| Mar 25, 2014 | 3.05 |
| Mar 24, 2014 | 3.05 |
| Mar 21, 2014 | 3.07 |
| Mar 20, 2014 | 3.01 |
| Mar 19, 2014 | 2.98 |
| Mar 18, 2014 | 3.05 |
| Mar 17, 2014 | 2.99 |
| Mar 14, 2014 | 3.01 |
| Mar 13, 2014 | 2.99 |
| Mar 12, 2014 | 2.93 |
| Mar 11, 2014 | 2.91 |
| Mar 10, 2014 | 2.92 |
| Mar 7, 2014 | 2.90 |
| Mar 6, 2014 | 2.89 |
| Mar 5, 2014 | 2.89 |
| Mar 4, 2014 | 2.90 |
| Mar 3, 2014 | 2.82 |
| Feb 28, 2014 | 2.82 |
| Feb 27, 2014 | 2.76 |
| Feb 26, 2014 | 2.66 |
| Feb 25, 2014 | 2.67 |
| Feb 24, 2014 | 2.70 |
| Feb 21, 2014 | 2.69 |
| Feb 20, 2014 | 2.69 |
| Feb 19, 2014 | 2.62 |
| Feb 18, 2014 | 2.67 |
| Feb 14, 2014 | 2.64 |
| Feb 13, 2014 | 2.65 |
| Feb 12, 2014 | 2.59 |
| Feb 11, 2014 | 2.62 |
| Feb 10, 2014 | 2.54 |
| Feb 7, 2014 | 2.56 |
| Feb 6, 2014 | 2.54 |
| Feb 5, 2014 | 2.54 |
| Feb 4, 2014 | 2.59 |
| Feb 3, 2014 | 2.59 |
| Jan 31, 2014 | 2.66 |
| Jan 30, 2014 | 2.74 |
| Jan 29, 2014 | 2.64 |
| Jan 28, 2014 | 2.67 |
| Jan 27, 2014 | 2.71 |
| Jan 24, 2014 | 2.69 |
| Jan 23, 2014 | 2.71 |
| Jan 22, 2014 | 2.58 |
| Jan 21, 2014 | 2.60 |
| Jan 17, 2014 | 2.58 |
| Jan 16, 2014 | 2.57 |
| Jan 15, 2014 | 2.56 |
| Jan 14, 2014 | 2.55 |
| Jan 13, 2014 | 2.55 |
| Jan 10, 2014 | 2.59 |
| Jan 9, 2014 | 2.58 |
| Jan 8, 2014 | 2.59 |
| Jan 7, 2014 | 2.63 |
| Jan 6, 2014 | 2.58 |
| Jan 3, 2014 | 2.61 |
| Jan 2, 2014 | 2.62 |
| Dec 31, 2013 | 2.69 |
| Dec 30, 2013 | 2.01 |
| Dec 27, 2013 | 2.01 |
| Dec 26, 2013 | 2.02 |
| Dec 24, 2013 | 2.05 |
| Dec 23, 2013 | 2.04 |
| Dec 20, 2013 | 2.07 |
| Dec 19, 2013 | 2.00 |
| Dec 18, 2013 | 1.99 |
| Dec 17, 2013 | 1.96 |
| Dec 16, 2013 | 1.93 |
| Dec 13, 2013 | 1.89 |
| Dec 12, 2013 | 1.88 |
| Dec 11, 2013 | 1.86 |
| Dec 10, 2013 | 1.93 |
| Dec 9, 2013 | 1.92 |
| Dec 6, 2013 | 1.93 |
| Dec 5, 2013 | 1.92 |
| Dec 4, 2013 | 1.91 |
| Dec 3, 2013 | 1.93 |
| Dec 2, 2013 | 1.93 |
| Nov 29, 2013 | 2.03 |
| Nov 27, 2013 | 2.02 |
| Nov 26, 2013 | 1.99 |
| Nov 25, 2013 | 2.00 |
| Nov 22, 2013 | 2.01 |
| Nov 21, 2013 | 2.00 |
| Nov 20, 2013 | 1.97 |
| Nov 19, 2013 | 1.97 |
| Nov 18, 2013 | 1.95 |
| Nov 15, 2013 | 1.99 |
| Nov 14, 2013 | 2.00 |
| Nov 13, 2013 | 1.97 |
| Nov 12, 2013 | 1.98 |
| Nov 11, 2013 | 2.00 |
| Nov 8, 2013 | 2.00 |
| Nov 7, 2013 | 1.98 |
| Nov 6, 2013 | 2.00 |
| Nov 5, 2013 | 1.97 |
| Nov 4, 2013 | 1.97 |
| Nov 1, 2013 | 1.94 |
| Oct 31, 2013 | 1.98 |
| Oct 30, 2013 | 1.99 |
| Oct 29, 2013 | 2.00 |
| Oct 28, 2013 | 1.99 |
| Oct 25, 2013 | 1.97 |
| Oct 24, 2013 | 1.93 |
| Oct 23, 2013 | 1.93 |
| Oct 22, 2013 | 1.94 |
| Oct 21, 2013 | 1.98 |
| Oct 18, 2013 | 1.97 |
| Oct 17, 2013 | 1.93 |
| Oct 16, 2013 | 1.89 |
| Oct 15, 2013 | 1.88 |
| Oct 14, 2013 | 1.91 |
| Oct 11, 2013 | 1.94 |
| Oct 10, 2013 | 1.90 |
| Oct 9, 2013 | 1.85 |
| Oct 8, 2013 | 1.84 |
| Oct 7, 2013 | 1.86 |
| Oct 4, 2013 | 1.88 |
| Oct 3, 2013 | 1.89 |
| Oct 2, 2013 | 1.91 |
| Oct 1, 2013 | 1.92 |
| Sep 30, 2013 | 1.91 |
| Sep 27, 2013 | 2.08 |
| Sep 26, 2013 | 2.09 |
| Sep 25, 2013 | 2.07 |
| Sep 24, 2013 | 2.06 |
| Sep 23, 2013 | 2.04 |
| Sep 20, 2013 | 2.00 |
| Sep 19, 2013 | 2.03 |
| Sep 18, 2013 | 2.02 |
| Sep 17, 2013 | 1.98 |
| Sep 16, 2013 | 1.92 |
| Sep 13, 2013 | 1.99 |
| Sep 12, 2013 | 1.97 |
| Sep 11, 2013 | 2.00 |
| Sep 10, 2013 | 2.02 |
| Sep 9, 2013 | 1.99 |
| Sep 6, 2013 | 1.97 |
| Sep 5, 2013 | 1.96 |
| Sep 4, 2013 | 1.99 |
| Sep 3, 2013 | 1.97 |
| Aug 30, 2013 | 2.01 |
| Aug 29, 2013 | 2.04 |
| Aug 28, 2013 | 2.10 |
| Aug 27, 2013 | 2.09 |
| Aug 26, 2013 | 2.11 |
| Aug 23, 2013 | 2.14 |
| Aug 22, 2013 | 2.13 |
| Aug 21, 2013 | 2.09 |
| Aug 20, 2013 | 2.15 |
| Aug 19, 2013 | 2.12 |
| Aug 16, 2013 | 2.19 |
| Aug 15, 2013 | 2.23 |
| Aug 14, 2013 | 2.27 |
| Aug 13, 2013 | 2.37 |
| Aug 12, 2013 | 2.40 |
| Aug 9, 2013 | 2.42 |
| Aug 8, 2013 | 2.42 |
| Aug 7, 2013 | 2.51 |
| Aug 6, 2013 | 2.48 |
| Aug 5, 2013 | 2.49 |
| Aug 2, 2013 | 2.47 |
| Aug 1, 2013 | 2.47 |
| Jul 31, 2013 | 2.45 |
| Jul 30, 2013 | 2.41 |
| Jul 29, 2013 | 2.40 |
| Jul 26, 2013 | 2.41 |
| Jul 25, 2013 | 2.39 |
| Jul 24, 2013 | 2.31 |
| Jul 23, 2013 | 2.33 |
| Jul 22, 2013 | 2.33 |
| Jul 19, 2013 | 2.29 |
| Jul 18, 2013 | 2.26 |
| Jul 17, 2013 | 2.24 |
| Jul 16, 2013 | 2.23 |
| Jul 15, 2013 | 2.26 |
| Jul 12, 2013 | 2.22 |
| Jul 11, 2013 | 2.17 |
| Jul 10, 2013 | 2.15 |
| Jul 9, 2013 | 2.10 |
| Jul 8, 2013 | 2.08 |
| Jul 5, 2013 | 2.08 |
| Jul 3, 2013 | 2.07 |
| Jul 2, 2013 | 2.08 |
| Jul 1, 2013 | 2.06 |
| Jun 28, 2013 | 1.88 |
| Jun 27, 2013 | 1.89 |
| Jun 26, 2013 | 1.88 |
| Jun 25, 2013 | 1.87 |
| Jun 24, 2013 | 1.83 |
| Jun 21, 2013 | 1.83 |
| Jun 20, 2013 | 1.86 |
| Jun 19, 2013 | 1.87 |
| Jun 18, 2013 | 1.92 |
| Jun 17, 2013 | 1.89 |
| Jun 14, 2013 | 1.86 |
| Jun 13, 2013 | 1.89 |
| Jun 12, 2013 | 1.85 |
| Jun 11, 2013 | 1.86 |
| Jun 10, 2013 | 1.85 |
| Jun 7, 2013 | 1.85 |
| Jun 6, 2013 | 1.86 |
| Jun 5, 2013 | 1.85 |
| Jun 4, 2013 | 1.87 |
| Jun 3, 2013 | 1.89 |
| May 31, 2013 | 1.86 |
| May 30, 2013 | 1.93 |
| May 29, 2013 | 1.87 |
| May 28, 2013 | 1.92 |
| May 24, 2013 | 1.90 |
| May 23, 2013 | 1.88 |
| May 22, 2013 | 1.87 |
| May 21, 2013 | 1.93 |
| May 20, 2013 | 1.91 |
| May 17, 2013 | 1.90 |
| May 16, 2013 | 1.90 |
| May 15, 2013 | 1.90 |
| May 14, 2013 | 1.91 |
| May 13, 2013 | 1.86 |
| May 10, 2013 | 1.90 |
| May 9, 2013 | 1.91 |
| May 8, 2013 | 1.93 |
| May 7, 2013 | 1.92 |
| May 6, 2013 | 1.90 |
| May 3, 2013 | 1.92 |
| May 2, 2013 | 1.93 |
| May 1, 2013 | 1.90 |
| Apr 30, 2013 | 1.94 |
| Apr 29, 2013 | 1.95 |
| Apr 26, 2013 | 1.93 |
| Apr 25, 2013 | 1.94 |
| Apr 24, 2013 | 1.96 |
| Apr 23, 2013 | 1.95 |
| Apr 22, 2013 | 1.94 |
| Apr 19, 2013 | 1.95 |
| Apr 18, 2013 | 1.95 |
| Apr 17, 2013 | 1.92 |
| Apr 16, 2013 | 1.95 |
| Apr 15, 2013 | 1.89 |
| Apr 12, 2013 | 1.99 |
| Apr 11, 2013 | 2.01 |
| Apr 10, 2013 | 2.01 |
| Apr 9, 2013 | 1.97 |
| Apr 8, 2013 | 1.98 |
| Apr 5, 2013 | 1.97 |
| Apr 4, 2013 | 1.97 |
| Apr 3, 2013 | 1.95 |
| Apr 2, 2013 | 1.98 |
| Apr 1, 2013 | 1.96 |
| Mar 28, 2013 | 2.37 |
| Mar 27, 2013 | 2.35 |
| Mar 26, 2013 | 2.33 |
| Mar 25, 2013 | 2.31 |
| Mar 22, 2013 | 2.32 |
| Mar 21, 2013 | 2.29 |
| Mar 20, 2013 | 2.29 |
| Mar 19, 2013 | 2.30 |
| Mar 18, 2013 | 2.23 |
| Mar 15, 2013 | 2.25 |
| Mar 14, 2013 | 2.27 |
| Mar 13, 2013 | 2.25 |
| Mar 12, 2013 | 2.26 |
| Mar 11, 2013 | 2.26 |
| Mar 8, 2013 | 2.28 |
| Mar 7, 2013 | 2.27 |
| Mar 6, 2013 | 2.27 |
| Mar 5, 2013 | 2.28 |
| Mar 4, 2013 | 2.27 |
| Mar 1, 2013 | 2.21 |
| Feb 28, 2013 | 2.17 |
| Feb 27, 2013 | 2.14 |
| Feb 26, 2013 | 2.15 |
| Feb 25, 2013 | 2.12 |
| Feb 22, 2013 | 2.15 |
| Feb 21, 2013 | 2.13 |
| Feb 20, 2013 | 2.14 |
| Feb 19, 2013 | 2.16 |
| Feb 15, 2013 | 2.11 |
| Feb 14, 2013 | 2.11 |
| Feb 13, 2013 | 2.13 |
| Feb 12, 2013 | 2.16 |
| Feb 11, 2013 | 2.13 |
| Feb 8, 2013 | 2.13 |
| Feb 7, 2013 | 2.13 |
| Feb 6, 2013 | 2.12 |
| Feb 5, 2013 | 2.08 |
| Feb 4, 2013 | 2.09 |
| Feb 1, 2013 | 2.11 |
| Jan 31, 2013 | 2.07 |
| Jan 30, 2013 | 2.08 |
| Jan 29, 2013 | 2.09 |
| Jan 28, 2013 | 2.07 |
| Jan 25, 2013 | 2.07 |
| Jan 24, 2013 | 2.07 |
| Jan 23, 2013 | 2.09 |
| Jan 22, 2013 | 2.11 |
| Jan 18, 2013 | 2.08 |
| Jan 17, 2013 | 2.07 |
| Jan 16, 2013 | 2.06 |
| Jan 15, 2013 | 2.05 |
| Jan 14, 2013 | 2.06 |
| Jan 11, 2013 | 2.05 |
| Jan 10, 2013 | 2.02 |
| Jan 9, 2013 | 2.01 |
| Jan 8, 2013 | 1.99 |
| Jan 7, 2013 | 1.99 |
| Jan 4, 2013 | 2.01 |
| Jan 3, 2013 | 2.00 |
| Jan 2, 2013 | 2.02 |
| Dec 31, 2012 | 1.96 |
| Dec 28, 2012 | 2.58 |
| Dec 27, 2012 | 2.59 |
| Dec 26, 2012 | 2.60 |
| Dec 24, 2012 | 2.63 |
| Dec 21, 2012 | 2.61 |
| Dec 20, 2012 | 2.62 |
| Dec 19, 2012 | 2.59 |
| Dec 18, 2012 | 2.61 |
| Dec 17, 2012 | 2.58 |
| Dec 14, 2012 | 2.56 |
| Dec 13, 2012 | 2.54 |
| Dec 12, 2012 | 2.53 |
| Dec 11, 2012 | 2.56 |
| Dec 10, 2012 | 2.55 |
| Dec 7, 2012 | 2.54 |
| Dec 6, 2012 | 2.52 |
| Dec 5, 2012 | 2.49 |
| Dec 4, 2012 | 2.50 |
| Dec 3, 2012 | 2.49 |
| Nov 30, 2012 | 2.49 |
| Nov 29, 2012 | 2.49 |
| Nov 28, 2012 | 2.46 |
| Nov 27, 2012 | 2.45 |
| Nov 26, 2012 | 2.44 |
| Nov 23, 2012 | 2.35 |
| Nov 21, 2012 | 2.36 |
| Nov 20, 2012 | 2.34 |
| Nov 19, 2012 | 2.31 |
| Nov 16, 2012 | 2.28 |
| Nov 15, 2012 | 2.26 |
| Nov 14, 2012 | 2.30 |
| Nov 13, 2012 | 2.33 |
| Nov 12, 2012 | 2.34 |
| Nov 9, 2012 | 2.36 |
| Nov 8, 2012 | 2.38 |
| Nov 7, 2012 | 2.39 |
| Nov 6, 2012 | 2.45 |
| Nov 5, 2012 | 2.44 |
| Nov 2, 2012 | 2.37 |
| Nov 1, 2012 | 2.41 |
| Oct 31, 2012 | 2.40 |
| Oct 26, 2012 | 2.40 |
| Oct 25, 2012 | 2.41 |
| Oct 24, 2012 | 2.38 |
| Oct 23, 2012 | 2.37 |
| Oct 22, 2012 | 2.41 |
| Oct 19, 2012 | 2.36 |
| Oct 18, 2012 | 2.41 |
| Oct 17, 2012 | 2.43 |
| Oct 16, 2012 | 2.39 |
| Oct 15, 2012 | 2.39 |
| Oct 12, 2012 | 2.40 |
| Oct 11, 2012 | 2.41 |
| Oct 10, 2012 | 2.41 |
| Oct 9, 2012 | 2.40 |
| Oct 8, 2012 | 2.42 |
| Oct 5, 2012 | 2.42 |
| Oct 4, 2012 | 2.42 |
| Oct 3, 2012 | 2.41 |
| Oct 2, 2012 | 2.41 |
| Oct 1, 2012 | 2.40 |
| Sep 28, 2012 | 1.09 |
| Sep 27, 2012 | 1.07 |
| Sep 26, 2012 | 1.07 |
| Sep 25, 2012 | 1.07 |
| Sep 24, 2012 | 1.09 |
| Sep 21, 2012 | 1.07 |
| Sep 20, 2012 | 1.05 |
| Sep 19, 2012 | 1.05 |
| Sep 18, 2012 | 1.08 |
| Sep 17, 2012 | 1.07 |
| Sep 14, 2012 | 1.07 |
| Sep 13, 2012 | 1.07 |
| Sep 12, 2012 | 1.06 |
| Sep 11, 2012 | 1.07 |
| Sep 10, 2012 | 1.09 |
| Sep 7, 2012 | 1.08 |
| Sep 6, 2012 | 1.09 |
| Sep 5, 2012 | 1.07 |
| Sep 4, 2012 | 1.09 |
| Aug 31, 2012 | 1.07 |
| Aug 30, 2012 | 1.06 |
| Aug 29, 2012 | 1.08 |
| Aug 28, 2012 | 1.08 |
| Aug 27, 2012 | 1.08 |
| Aug 24, 2012 | 1.06 |
| Aug 23, 2012 | 1.08 |
| Aug 22, 2012 | 1.08 |
| Aug 21, 2012 | 1.09 |
| Aug 20, 2012 | 1.09 |
| Aug 17, 2012 | 1.10 |
| Aug 16, 2012 | 1.11 |
| Aug 15, 2012 | 1.09 |
| Aug 14, 2012 | 1.10 |
| Aug 13, 2012 | 1.09 |
| Aug 10, 2012 | 1.07 |
| Aug 9, 2012 | 1.08 |
| Aug 8, 2012 | 1.07 |
| Aug 7, 2012 | 1.07 |
| Aug 6, 2012 | 1.02 |
| Aug 3, 2012 | 1.01 |
| Aug 2, 2012 | 0.99 |
| Aug 1, 2012 | 0.98 |
| Jul 31, 2012 | 0.99 |
| Jul 30, 2012 | 1.01 |
| Jul 27, 2012 | 0.99 |
| Jul 26, 2012 | 0.97 |
| Jul 25, 2012 | 0.98 |
| Jul 24, 2012 | 0.99 |
| Jul 23, 2012 | 0.99 |
| Jul 20, 2012 | 1.00 |
| Jul 19, 2012 | 0.99 |
| Jul 18, 2012 | 1.00 |
| Jul 17, 2012 | 1.00 |
| Jul 16, 2012 | 1.00 |
| Jul 13, 2012 | 1.01 |
| Jul 12, 2012 | 0.99 |
| Jul 11, 2012 | 1.01 |
| Jul 10, 2012 | 1.00 |
| Jul 9, 2012 | 1.00 |
| Jul 6, 2012 | 0.98 |
| Jul 5, 2012 | 0.99 |
| Jul 3, 2012 | 0.99 |
| Jul 2, 2012 | 0.97 |
| Jun 29, 2012 | 1.03 |
| Jun 28, 2012 | 1.03 |
| Jun 27, 2012 | 1.02 |
| Jun 26, 2012 | 1.00 |
| Jun 25, 2012 | 0.99 |
| Jun 22, 2012 | 1.00 |
| Jun 21, 2012 | 0.99 |
| Jun 20, 2012 | 1.00 |
| Jun 19, 2012 | 1.01 |
| Jun 18, 2012 | 1.00 |
| Jun 15, 2012 | 0.99 |
| Jun 14, 2012 | 1.00 |
| Jun 13, 2012 | 0.99 |
| Jun 12, 2012 | 0.98 |
| Jun 11, 2012 | 0.97 |
| Jun 8, 2012 | 0.98 |
| Jun 7, 2012 | 0.97 |
| Jun 6, 2012 | 0.97 |
| Jun 5, 2012 | 0.97 |
| Jun 4, 2012 | 0.95 |
| Jun 1, 2012 | 0.95 |
| May 31, 2012 | 0.96 |
| May 30, 2012 | 0.95 |
| May 29, 2012 | 0.95 |
| May 25, 2012 | 0.95 |
| May 24, 2012 | 0.96 |
| May 23, 2012 | 0.95 |
| May 22, 2012 | 0.95 |
| May 21, 2012 | 0.95 |
| May 18, 2012 | 0.95 |
| May 17, 2012 | 0.95 |
| May 16, 2012 | 0.96 |
| May 15, 2012 | 0.96 |
| May 14, 2012 | 0.96 |
| May 11, 2012 | 0.96 |
| May 10, 2012 | 0.96 |
| May 9, 2012 | 0.95 |
| May 8, 2012 | 0.96 |
| May 7, 2012 | 0.96 |
| May 4, 2012 | 0.93 |
| May 3, 2012 | 0.93 |
| May 2, 2012 | 0.93 |
| May 1, 2012 | 0.94 |
| Apr 30, 2012 | 0.95 |
| Apr 27, 2012 | 0.96 |
| Apr 26, 2012 | 0.94 |
| Apr 25, 2012 | 0.94 |
| Apr 24, 2012 | 0.93 |
| Apr 23, 2012 | 0.91 |
| Apr 20, 2012 | 0.93 |
| Apr 19, 2012 | 0.91 |
| Apr 18, 2012 | 0.92 |
| Apr 17, 2012 | 0.93 |
| Apr 16, 2012 | 0.92 |
| Apr 13, 2012 | 0.91 |
| Apr 12, 2012 | 0.92 |
| Apr 11, 2012 | 0.92 |
| Apr 10, 2012 | 0.91 |
| Apr 9, 2012 | 0.93 |
| Apr 5, 2012 | 0.94 |
| Apr 4, 2012 | 0.95 |
| Apr 3, 2012 | 0.96 |
| Apr 2, 2012 | 0.96 |
| Mar 30, 2012 | 1.61 |
| Mar 29, 2012 | 1.62 |
| Mar 28, 2012 | 1.62 |
| Mar 27, 2012 | 1.64 |
| Mar 26, 2012 | 1.65 |
| Mar 23, 2012 | 1.63 |
| Mar 22, 2012 | 1.61 |
| Mar 21, 2012 | 1.61 |
| Mar 20, 2012 | 1.63 |
| Mar 19, 2012 | 1.64 |
| Mar 16, 2012 | 1.64 |
| Mar 15, 2012 | 1.64 |
| Mar 14, 2012 | 1.65 |
| Mar 13, 2012 | 1.69 |
| Mar 12, 2012 | 1.63 |
| Mar 9, 2012 | 1.66 |
| Mar 8, 2012 | 1.65 |
| Mar 7, 2012 | 1.65 |
| Mar 6, 2012 | 1.63 |
| Mar 5, 2012 | 1.65 |
| Mar 2, 2012 | 1.62 |
| Mar 1, 2012 | 1.62 |
| Feb 29, 2012 | 1.64 |
| Feb 28, 2012 | 1.64 |
| Feb 27, 2012 | 1.65 |
| Feb 24, 2012 | 1.65 |
| Feb 23, 2012 | 1.66 |
| Feb 22, 2012 | 1.64 |
| Feb 21, 2012 | 1.65 |
| Feb 17, 2012 | 1.65 |
| Feb 16, 2012 | 1.66 |
| Feb 15, 2012 | 1.63 |
| Feb 14, 2012 | 1.63 |
| Feb 13, 2012 | 1.65 |
| Feb 10, 2012 | 1.62 |
| Feb 9, 2012 | 1.67 |
| Feb 8, 2012 | 1.68 |
| Feb 7, 2012 | 1.67 |
| Feb 6, 2012 | 1.65 |
| Feb 3, 2012 | 1.65 |
| Feb 2, 2012 | 1.65 |
| Feb 1, 2012 | 1.64 |
| Jan 31, 2012 | 1.61 |
| Jan 30, 2012 | 1.57 |
| Jan 27, 2012 | 1.59 |
| Jan 26, 2012 | 1.61 |
| Jan 25, 2012 | 1.59 |
| Jan 24, 2012 | 1.58 |
| Jan 23, 2012 | 1.58 |
| Jan 20, 2012 | 1.59 |
| Jan 19, 2012 | 1.56 |
| Jan 18, 2012 | 1.56 |
| Jan 17, 2012 | 1.57 |
| Jan 13, 2012 | 1.53 |
| Jan 12, 2012 | 1.54 |
| Jan 11, 2012 | 1.54 |
| Jan 10, 2012 | 1.52 |
| Jan 9, 2012 | 1.53 |
| Jan 6, 2012 | 1.53 |
| Jan 5, 2012 | 1.53 |
| Jan 4, 2012 | 1.53 |
| Jan 3, 2012 | 1.55 |
| Dec 30, 2011 | 0.79 |
| Dec 29, 2011 | 0.80 |
| Dec 28, 2011 | 0.80 |
| Dec 27, 2011 | 0.81 |
| Dec 23, 2011 | 0.80 |
| Dec 22, 2011 | 0.79 |
| Dec 21, 2011 | 0.79 |
| Dec 20, 2011 | 0.80 |
| Dec 19, 2011 | 0.78 |
| Dec 16, 2011 | 0.79 |
| Dec 15, 2011 | 0.79 |
| Dec 14, 2011 | 0.78 |
| Dec 13, 2011 | 0.79 |
| Dec 12, 2011 | 0.80 |
| Dec 9, 2011 | 0.79 |
| Dec 8, 2011 | 0.78 |
| Dec 7, 2011 | 0.81 |
| Dec 6, 2011 | 0.81 |
| Dec 5, 2011 | 0.82 |
| Dec 2, 2011 | 0.80 |
| Dec 1, 2011 | 0.81 |
| Nov 30, 2011 | 0.80 |
| Nov 29, 2011 | 0.78 |
| Nov 28, 2011 | 0.78 |
| Nov 25, 2011 | 0.76 |
| Nov 23, 2011 | 0.77 |
| Nov 22, 2011 | 0.79 |
| Nov 21, 2011 | 0.81 |
| Nov 18, 2011 | 0.82 |
| Nov 17, 2011 | 0.82 |
| Nov 16, 2011 | 0.81 |
| Nov 15, 2011 | 0.81 |
| Nov 14, 2011 | 0.81 |
| Nov 11, 2011 | 0.81 |
| Nov 10, 2011 | 0.80 |
| Nov 9, 2011 | 0.79 |
| Nov 8, 2011 | 0.80 |
| Nov 7, 2011 | 0.81 |
| Nov 4, 2011 | 0.80 |
| Nov 3, 2011 | 0.81 |
| Nov 2, 2011 | 0.79 |
| Nov 1, 2011 | 0.78 |
| Oct 31, 2011 | 0.80 |
| Oct 28, 2011 | 0.79 |
| Oct 27, 2011 | 0.80 |
| Oct 26, 2011 | 0.77 |
| Oct 25, 2011 | 0.78 |
| Oct 24, 2011 | 0.81 |
| Oct 21, 2011 | 0.80 |
| Oct 20, 2011 | 0.79 |
| Oct 19, 2011 | 0.80 |
| Oct 18, 2011 | 0.79 |
| Oct 17, 2011 | 0.79 |
| Oct 14, 2011 | 0.80 |
| Oct 13, 2011 | 0.80 |
| Oct 12, 2011 | 0.79 |
| Oct 11, 2011 | 0.79 |
| Oct 10, 2011 | 0.79 |
| Oct 7, 2011 | 0.78 |
| Oct 6, 2011 | 0.79 |
| Oct 5, 2011 | 0.78 |
| Oct 4, 2011 | 0.77 |
| Oct 3, 2011 | 0.74 |
| Sep 30, 2011 | 0.77 |
| Sep 29, 2011 | 0.82 |
| Sep 28, 2011 | 0.80 |
| Sep 27, 2011 | 0.83 |
| Sep 26, 2011 | 0.81 |
| Sep 23, 2011 | 0.82 |
| Sep 22, 2011 | 0.80 |
| Sep 21, 2011 | 0.80 |
| Sep 20, 2011 | 0.82 |
| Sep 19, 2011 | 0.83 |
| Sep 16, 2011 | 0.84 |
| Sep 15, 2011 | 0.84 |
| Sep 14, 2011 | 0.83 |
| Sep 13, 2011 | 0.82 |
| Sep 12, 2011 | 0.82 |
| Sep 9, 2011 | 0.81 |
| Sep 8, 2011 | 0.83 |
| Sep 7, 2011 | 0.85 |
| Sep 6, 2011 | 0.82 |
| Sep 2, 2011 | 0.84 |
| Sep 1, 2011 | 0.86 |
| Aug 31, 2011 | 0.87 |
| Aug 30, 2011 | 0.87 |
| Aug 29, 2011 | 0.87 |
| Aug 26, 2011 | 0.85 |
| Aug 25, 2011 | 0.84 |
| Aug 24, 2011 | 0.86 |
| Aug 23, 2011 | 0.85 |
| Aug 22, 2011 | 0.82 |
| Aug 19, 2011 | 0.82 |
| Aug 18, 2011 | 0.83 |
| Aug 17, 2011 | 0.85 |
| Aug 16, 2011 | 0.85 |
| Aug 15, 2011 | 0.85 |
| Aug 12, 2011 | 0.83 |
| Aug 11, 2011 | 0.84 |
| Aug 10, 2011 | 0.81 |
| Aug 9, 2011 | 0.85 |
| Aug 8, 2011 | 0.76 |
| Aug 5, 2011 | 0.82 |
| Aug 4, 2011 | 0.84 |
| Aug 3, 2011 | 0.84 |
| Aug 2, 2011 | 0.83 |
| Aug 1, 2011 | 0.84 |
| Jul 29, 2011 | 0.84 |
| Jul 28, 2011 | 0.83 |
| Jul 27, 2011 | 0.83 |
| Jul 26, 2011 | 0.84 |
| Jul 25, 2011 | 0.85 |
| Jul 22, 2011 | 0.85 |
| Jul 21, 2011 | 0.87 |
| Jul 20, 2011 | 0.85 |
| Jul 19, 2011 | 0.85 |
| Jul 18, 2011 | 0.85 |
| Jul 15, 2011 | 0.86 |
| Jul 14, 2011 | 0.86 |
| Jul 13, 2011 | 0.87 |
| Jul 12, 2011 | 0.86 |
| Jul 11, 2011 | 0.86 |
| Jul 8, 2011 | 0.87 |
| Jul 7, 2011 | 0.87 |
| Jul 6, 2011 | 0.86 |
| Jul 5, 2011 | 0.86 |
| Jul 1, 2011 | 0.86 |
| Jun 30, 2011 | 0.85 |
| Jun 29, 2011 | 0.96 |
| Jun 28, 2011 | 0.96 |
| Jun 27, 2011 | 0.95 |
| Jun 24, 2011 | 0.95 |
| Jun 23, 2011 | 0.94 |
| Jun 22, 2011 | 0.94 |
| Jun 21, 2011 | 0.95 |
| Jun 20, 2011 | 0.94 |
| Jun 17, 2011 | 0.93 |
| Jun 16, 2011 | 0.94 |
| Jun 15, 2011 | 0.93 |
| Jun 14, 2011 | 0.94 |
| Jun 13, 2011 | 0.93 |
| Jun 10, 2011 | 0.93 |
| Jun 9, 2011 | 0.93 |
| Jun 8, 2011 | 0.93 |
| Jun 7, 2011 | 0.93 |
| Jun 6, 2011 | 0.93 |
| Jun 3, 2011 | 0.93 |
| Jun 2, 2011 | 0.95 |
| Jun 1, 2011 | 0.95 |
| May 31, 2011 | 0.96 |
| May 27, 2011 | 0.96 |
| May 26, 2011 | 0.95 |
| May 25, 2011 | 0.93 |
| May 24, 2011 | 0.92 |
| May 23, 2011 | 0.91 |
| May 20, 2011 | 0.92 |
| May 19, 2011 | 0.93 |
| May 18, 2011 | 0.93 |
| May 17, 2011 | 0.93 |
| May 16, 2011 | 0.93 |
| May 13, 2011 | 0.93 |
| May 12, 2011 | 0.95 |
| May 11, 2011 | 0.94 |
| May 10, 2011 | 0.95 |
| May 9, 2011 | 0.95 |
| May 6, 2011 | 0.94 |
| May 5, 2011 | 0.95 |
| May 4, 2011 | 0.96 |
| May 3, 2011 | 0.97 |
| May 2, 2011 | 0.97 |
| Apr 29, 2011 | 0.97 |
| Apr 28, 2011 | 0.97 |
| Apr 27, 2011 | 0.97 |
| Apr 26, 2011 | 0.97 |
| Apr 25, 2011 | 0.96 |
| Apr 21, 2011 | 0.96 |
| Apr 20, 2011 | 0.96 |
| Apr 19, 2011 | 0.96 |
| Apr 18, 2011 | 0.98 |
| Apr 15, 2011 | 1.00 |
| Apr 14, 2011 | 0.97 |
| Apr 13, 2011 | 0.97 |
| Apr 12, 2011 | 0.96 |
| Apr 11, 2011 | 0.98 |
| Apr 8, 2011 | 0.99 |
| Apr 7, 2011 | 0.99 |
| Apr 6, 2011 | 1.01 |
| Apr 5, 2011 | 1.01 |
| Apr 4, 2011 | 1.01 |
| Apr 1, 2011 | 1.00 |
| Mar 31, 2011 | 1.00 |
| Mar 30, 2011 | 4.03 |
| Mar 29, 2011 | 4.10 |
| Mar 28, 2011 | 3.88 |
| Mar 25, 2011 | 3.91 |
| Mar 24, 2011 | 3.87 |
| Mar 23, 2011 | 3.87 |
| Mar 22, 2011 | 3.89 |
| Mar 21, 2011 | 3.86 |
| Mar 18, 2011 | 3.81 |
| Mar 17, 2011 | 3.76 |
| Mar 16, 2011 | 3.77 |
| Mar 15, 2011 | 3.82 |
| Mar 14, 2011 | 3.90 |
| Mar 11, 2011 | 3.77 |
| Mar 10, 2011 | 3.80 |
| Mar 9, 2011 | 3.92 |
| Mar 8, 2011 | 3.91 |
| Mar 7, 2011 | 3.86 |
| Mar 4, 2011 | 3.90 |
| Mar 3, 2011 | 3.93 |
| Mar 2, 2011 | 3.83 |
| Mar 1, 2011 | 3.79 |
| Feb 28, 2011 | 3.84 |
| Feb 25, 2011 | 3.85 |
| Feb 24, 2011 | 3.78 |
| Feb 23, 2011 | 3.80 |
| Feb 22, 2011 | 3.89 |
| Feb 18, 2011 | 3.89 |
| Feb 17, 2011 | 3.83 |
| Feb 16, 2011 | 3.81 |
| Feb 15, 2011 | 3.78 |
| Feb 14, 2011 | 3.83 |
| Feb 11, 2011 | 3.80 |
| Feb 10, 2011 | 3.77 |
| Feb 9, 2011 | 3.80 |
| Feb 8, 2011 | 3.82 |
| Feb 7, 2011 | 3.86 |
| Feb 4, 2011 | 3.85 |
| Feb 3, 2011 | 3.86 |
| Feb 2, 2011 | 3.90 |
| Feb 1, 2011 | 3.92 |
| Jan 31, 2011 | 3.89 |
| Jan 28, 2011 | 3.88 |
| Jan 27, 2011 | 3.98 |
| Jan 26, 2011 | 4.02 |
| Jan 25, 2011 | 3.98 |
| Jan 24, 2011 | 3.94 |
| Jan 21, 2011 | 3.91 |
| Jan 20, 2011 | 3.95 |
| Jan 19, 2011 | 3.95 |
| Jan 18, 2011 | 3.99 |
| Jan 14, 2011 | 4.04 |
| Jan 13, 2011 | 3.97 |
| Jan 12, 2011 | 3.99 |
| Jan 11, 2011 | 4.00 |
| Jan 10, 2011 | 3.99 |
| Jan 7, 2011 | 3.93 |
| Jan 6, 2011 | 3.93 |
| Jan 5, 2011 | 3.97 |
| Jan 4, 2011 | 3.98 |
| Jan 3, 2011 | 4.01 |
| Dec 31, 2010 | 3.95 |
| Dec 30, 2010 | 3.84 |
| Dec 29, 2010 | 3.85 |
| Dec 28, 2010 | 3.79 |
| Dec 27, 2010 | 3.78 |
| Dec 23, 2010 | 3.76 |
| Dec 22, 2010 | 3.75 |
| Dec 21, 2010 | 3.73 |
| Dec 20, 2010 | 3.89 |
| Dec 17, 2010 | 3.88 |
| Dec 16, 2010 | 3.88 |
| Dec 15, 2010 | 3.80 |
| Dec 14, 2010 | 3.83 |
| Dec 13, 2010 | 3.85 |
| Dec 10, 2010 | 3.80 |
| Dec 9, 2010 | 3.72 |
| Dec 8, 2010 | 3.72 |
| Dec 7, 2010 | 3.68 |
| Dec 6, 2010 | 3.83 |
| Dec 3, 2010 | 3.84 |
| Dec 2, 2010 | 3.74 |
| Dec 1, 2010 | 4.09 |
| Nov 30, 2010 | 4.02 |
| Nov 29, 2010 | 4.07 |
| Nov 26, 2010 | 4.15 |
| Nov 24, 2010 | 4.18 |
| Nov 23, 2010 | 4.10 |
| Nov 22, 2010 | 4.05 |
| Nov 19, 2010 | 4.05 |
| Nov 18, 2010 | 4.02 |
| Nov 17, 2010 | 3.97 |
| Nov 16, 2010 | 3.99 |
| Nov 15, 2010 | 4.10 |
| Nov 12, 2010 | 4.07 |
| Nov 11, 2010 | 4.09 |
| Nov 10, 2010 | 4.10 |
| Nov 9, 2010 | 4.04 |
| Nov 8, 2010 | 4.10 |
| Nov 5, 2010 | 4.19 |
| Nov 4, 2010 | 4.18 |
| Nov 3, 2010 | 4.14 |
| Nov 2, 2010 | 4.14 |
| Nov 1, 2010 | 4.07 |
| Oct 29, 2010 | 4.10 |
| Oct 28, 2010 | 4.10 |
| Oct 27, 2010 | 4.12 |
| Oct 26, 2010 | 4.09 |
| Oct 25, 2010 | 4.08 |
| Oct 22, 2010 | 4.11 |
| Oct 21, 2010 | 4.09 |
| Oct 20, 2010 | 4.16 |
| Oct 19, 2010 | 4.09 |
| Oct 18, 2010 | 4.12 |
| Oct 15, 2010 | 4.08 |
| Oct 14, 2010 | 4.08 |
| Oct 13, 2010 | 4.07 |
| Oct 12, 2010 | 3.99 |
| Oct 11, 2010 | 4.05 |
| Oct 8, 2010 | 4.07 |
| Oct 7, 2010 | 3.99 |
| Oct 6, 2010 | 4.10 |
| Oct 5, 2010 | 4.08 |
| Oct 4, 2010 | 3.97 |
| Oct 1, 2010 | 4.00 |
| Sep 30, 2010 | 3.93 |
| Sep 29, 2010 | 4.47 |
| Sep 28, 2010 | 4.40 |
| Sep 27, 2010 | 4.39 |
| Sep 24, 2010 | 4.36 |
| Sep 23, 2010 | 4.21 |
| Sep 22, 2010 | 4.29 |
| Sep 21, 2010 | 4.28 |
| Sep 20, 2010 | 4.30 |
| Sep 17, 2010 | 4.18 |
| Sep 16, 2010 | 4.15 |
| Sep 15, 2010 | 4.23 |
| Sep 14, 2010 | 4.21 |
| Sep 13, 2010 | 4.22 |
| Sep 10, 2010 | 4.16 |
| Sep 9, 2010 | 4.10 |
| Sep 8, 2010 | 4.04 |
| Sep 7, 2010 | 4.14 |
| Sep 3, 2010 | 4.24 |
| Sep 2, 2010 | 4.24 |
| Sep 1, 2010 | 4.28 |
| Aug 31, 2010 | 4.15 |
| Aug 30, 2010 | 4.14 |
| Aug 27, 2010 | 4.23 |
| Aug 26, 2010 | 4.13 |
| Aug 25, 2010 | 4.12 |
| Aug 24, 2010 | 3.99 |
| Aug 23, 2010 | 3.93 |
| Aug 20, 2010 | 3.94 |
| Aug 19, 2010 | 3.95 |
| Aug 18, 2010 | 4.08 |
| Aug 17, 2010 | 4.15 |
| Aug 16, 2010 | 4.11 |
| Aug 13, 2010 | 4.09 |
| Aug 12, 2010 | 4.12 |
| Aug 11, 2010 | 4.04 |
| Aug 10, 2010 | 4.13 |
| Aug 9, 2010 | 4.17 |
| Aug 6, 2010 | 4.14 |
| Aug 5, 2010 | 4.34 |
| Aug 4, 2010 | 4.50 |
| Aug 3, 2010 | 4.46 |
| Aug 2, 2010 | 4.47 |
| Jul 30, 2010 | 4.40 |
| Jul 29, 2010 | 4.48 |
| Jul 28, 2010 | 4.52 |
| Jul 27, 2010 | 4.59 |
| Jul 26, 2010 | 4.53 |
| Jul 23, 2010 | 4.44 |
| Jul 22, 2010 | 4.37 |
| Jul 21, 2010 | 4.23 |
| Jul 20, 2010 | 4.34 |
| Jul 19, 2010 | 4.25 |
| Jul 16, 2010 | 4.19 |
| Jul 15, 2010 | 4.36 |
| Jul 14, 2010 | 4.37 |
| Jul 13, 2010 | 4.35 |
| Jul 12, 2010 | 4.25 |
| Jul 9, 2010 | 4.36 |
| Jul 8, 2010 | 4.35 |
| Jul 7, 2010 | 4.28 |
| Jul 6, 2010 | 4.13 |
| Jul 2, 2010 | 4.09 |
| Jul 1, 2010 | 4.07 |
| Jun 30, 2010 | 4.13 |
| Jun 29, 2010 | 0.84 |
| Jun 28, 2010 | 0.87 |
| Jun 25, 2010 | 0.87 |
| Jun 24, 2010 | 0.85 |
| Jun 23, 2010 | 0.86 |
| Jun 22, 2010 | 0.86 |
| Jun 21, 2010 | 0.87 |
| Jun 18, 2010 | 0.87 |
| Jun 17, 2010 | 0.86 |
| Jun 16, 2010 | 0.85 |
| Jun 15, 2010 | 0.84 |
| Jun 14, 2010 | 0.84 |
| Jun 11, 2010 | 0.83 |
| Jun 10, 2010 | 0.82 |
| Jun 9, 2010 | 0.81 |
| Jun 8, 2010 | 0.83 |
| Jun 7, 2010 | 0.81 |
| Jun 4, 2010 | 0.84 |
| Jun 3, 2010 | 0.89 |
| Jun 2, 2010 | 0.88 |
| Jun 1, 2010 | 0.86 |
| May 28, 2010 | 0.87 |
| May 27, 2010 | 0.88 |
| May 26, 2010 | 0.86 |
| May 25, 2010 | 0.86 |
| May 24, 2010 | 0.86 |
| May 21, 2010 | 0.86 |
| May 20, 2010 | 0.87 |
| May 19, 2010 | 0.92 |
| May 18, 2010 | 0.96 |
| May 17, 2010 | 0.97 |
| May 14, 2010 | 0.99 |
| May 13, 2010 | 0.99 |
| May 12, 2010 | 0.99 |
| May 11, 2010 | 0.98 |
| May 10, 2010 | 0.94 |
| May 7, 2010 | 0.92 |
| May 6, 2010 | 0.93 |
| May 5, 2010 | 0.95 |
| May 4, 2010 | 0.96 |
| May 3, 2010 | 0.98 |
| Apr 30, 2010 | 0.95 |
| Apr 29, 2010 | 0.97 |
| Apr 28, 2010 | 0.95 |
| Apr 27, 2010 | 0.95 |
| Apr 26, 2010 | 0.96 |
| Apr 23, 2010 | 0.97 |
| Apr 22, 2010 | 0.97 |
| Apr 21, 2010 | 0.99 |
| Apr 20, 2010 | 0.97 |
| Apr 19, 2010 | 0.96 |
| Apr 16, 2010 | 0.96 |
| Apr 15, 2010 | 0.96 |
| Apr 14, 2010 | 0.95 |
| Apr 13, 2010 | 0.94 |
| Apr 12, 2010 | 0.94 |
| Apr 9, 2010 | 0.96 |
| Apr 8, 2010 | 0.94 |
| Apr 7, 2010 | 0.94 |
| Apr 6, 2010 | 0.93 |
| Apr 5, 2010 | 0.91 |
| Apr 1, 2010 | 0.89 |
| Mar 31, 2010 | 0.88 |
| Mar 30, 2010 | 0.89 |
| Mar 29, 2010 | 0.88 |
| Mar 26, 2010 | 0.87 |
| Mar 25, 2010 | 0.87 |
| Mar 24, 2010 | 0.87 |
| Mar 23, 2010 | 0.88 |
| Mar 22, 2010 | 0.87 |
| Mar 19, 2010 | 0.87 |
| Mar 18, 2010 | 0.87 |
| Mar 17, 2010 | 0.87 |
| Mar 16, 2010 | 0.84 |
| Mar 15, 2010 | 0.83 |
| Mar 12, 2010 | 0.83 |
| Mar 11, 2010 | 0.86 |
| Mar 10, 2010 | 0.86 |
| Mar 9, 2010 | 0.86 |
| Mar 8, 2010 | 0.87 |
| Mar 5, 2010 | 0.88 |
| Mar 4, 2010 | 0.87 |
| Mar 3, 2010 | 0.85 |
| Mar 2, 2010 | 0.83 |
| Mar 1, 2010 | 0.82 |
| Feb 26, 2010 | 0.82 |
| Feb 25, 2010 | 0.85 |
| Feb 24, 2010 | 0.85 |
| Feb 23, 2010 | 0.85 |
| Feb 22, 2010 | 0.85 |
| Feb 19, 2010 | 0.85 |
| Feb 18, 2010 | 0.84 |
| Feb 17, 2010 | 0.83 |
| Feb 16, 2010 | 0.83 |
| Feb 12, 2010 | 0.81 |
| Feb 11, 2010 | 0.81 |
| Feb 10, 2010 | 0.81 |
| Feb 9, 2010 | 0.82 |
| Feb 8, 2010 | 0.81 |
| Feb 5, 2010 | 0.83 |
| Feb 4, 2010 | 0.83 |
| Feb 3, 2010 | 0.84 |
| Feb 2, 2010 | 0.85 |
| Feb 1, 2010 | 0.85 |
| Jan 29, 2010 | 0.84 |
| Jan 28, 2010 | 0.85 |
| Jan 27, 2010 | 0.85 |
| Jan 26, 2010 | 0.84 |
| Jan 25, 2010 | 0.85 |
| Jan 22, 2010 | 0.85 |
| Jan 21, 2010 | 0.86 |
| Jan 20, 2010 | 0.87 |
| Jan 19, 2010 | 0.88 |
| Jan 15, 2010 | 0.88 |
| Jan 14, 2010 | 0.89 |
| Jan 13, 2010 | 0.88 |
| Jan 12, 2010 | 0.88 |
| Jan 11, 2010 | 0.88 |
| Jan 8, 2010 | 0.89 |
| Jan 7, 2010 | 0.89 |
| Jan 6, 2010 | 0.89 |
| Jan 5, 2010 | 0.90 |
| Jan 4, 2010 | 0.92 |
| Dec 31, 2009 | 0.90 |