Avanos Medical (AVNS) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | 25.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.09 |
| May 29, 2026 | 24.80 |
| May 28, 2026 | 24.76 |
| May 27, 2026 | 24.79 |
| May 26, 2026 | 24.73 |
| May 22, 2026 | 24.61 |
| May 21, 2026 | 24.69 |
| May 20, 2026 | 24.76 |
| May 19, 2026 | 24.75 |
| May 18, 2026 | 24.73 |
| May 15, 2026 | 24.71 |
| May 14, 2026 | 24.70 |
| May 13, 2026 | 24.72 |
| May 12, 2026 | 24.73 |
| May 11, 2026 | 24.81 |
| May 8, 2026 | 24.80 |
| May 7, 2026 | 24.77 |
| May 6, 2026 | 24.72 |
| May 5, 2026 | 24.70 |
| May 4, 2026 | 24.66 |
| May 1, 2026 | 24.66 |
| Apr 30, 2026 | 24.62 |
| Apr 29, 2026 | 24.65 |
| Apr 28, 2026 | 24.63 |
| Apr 27, 2026 | 24.62 |
| Apr 24, 2026 | 24.66 |
| Apr 23, 2026 | 24.71 |
| Apr 22, 2026 | 24.65 |
| Apr 21, 2026 | 24.64 |
| Apr 20, 2026 | 24.64 |
| Apr 17, 2026 | 24.62 |
| Apr 16, 2026 | 24.66 |
| Apr 15, 2026 | 24.72 |
| Apr 14, 2026 | 24.63 |
| Apr 13, 2026 | 14.53 |
| Apr 10, 2026 | 14.18 |
| Apr 9, 2026 | 14.09 |
| Apr 8, 2026 | 13.92 |
| Apr 7, 2026 | 13.69 |
| Apr 6, 2026 | 13.83 |
| Apr 2, 2026 | 13.95 |
| Apr 1, 2026 | 14.09 |
| Mar 31, 2026 | 14.01 |
| Mar 30, 2026 | 13.73 |
| Mar 27, 2026 | 13.52 |
| Mar 26, 2026 | 13.85 |
| Mar 25, 2026 | 13.80 |
| Mar 24, 2026 | 13.65 |
| Mar 23, 2026 | 13.40 |
| Mar 20, 2026 | 13.05 |
| Mar 19, 2026 | 13.46 |
| Mar 18, 2026 | 13.46 |
| Mar 17, 2026 | 13.61 |
| Mar 16, 2026 | 13.82 |
| Mar 13, 2026 | 13.69 |
| Mar 12, 2026 | 13.43 |
| Mar 11, 2026 | 13.40 |
| Mar 10, 2026 | 13.11 |
| Mar 9, 2026 | 13.12 |
| Mar 6, 2026 | 13.29 |
| Mar 5, 2026 | 13.79 |
| Mar 4, 2026 | 13.88 |
| Mar 3, 2026 | 13.99 |
| Mar 2, 2026 | 13.98 |
| Feb 27, 2026 | 14.10 |
| Feb 26, 2026 | 14.49 |
| Feb 25, 2026 | 14.36 |
| Feb 24, 2026 | 13.64 |
| Feb 23, 2026 | 15.23 |
| Feb 20, 2026 | 15.46 |
| Feb 19, 2026 | 15.21 |
| Feb 18, 2026 | 15.20 |
| Feb 17, 2026 | 14.91 |
| Feb 13, 2026 | 14.90 |
| Feb 12, 2026 | 14.76 |
| Feb 11, 2026 | 15.12 |
| Feb 10, 2026 | 14.72 |
| Feb 9, 2026 | 14.25 |
| Feb 6, 2026 | 14.59 |
| Feb 5, 2026 | 13.85 |
| Feb 4, 2026 | 13.90 |
| Feb 3, 2026 | 13.42 |
| Feb 2, 2026 | 13.47 |
| Jan 30, 2026 | 13.32 |
| Jan 29, 2026 | 12.89 |
| Jan 28, 2026 | 12.85 |
| Jan 27, 2026 | 13.15 |
| Jan 26, 2026 | 13.16 |
| Jan 23, 2026 | 13.09 |
| Jan 22, 2026 | 13.10 |
| Jan 21, 2026 | 12.86 |
| Jan 20, 2026 | 12.35 |
| Jan 16, 2026 | 12.34 |
| Jan 15, 2026 | 12.34 |
| Jan 14, 2026 | 11.87 |
| Jan 13, 2026 | 11.40 |
| Jan 12, 2026 | 11.97 |
| Jan 9, 2026 | 12.35 |
| Jan 8, 2026 | 12.26 |
| Jan 7, 2026 | 11.70 |
| Jan 6, 2026 | 11.73 |
| Jan 5, 2026 | 11.31 |
| Jan 2, 2026 | 11.18 |
| Dec 31, 2025 | 11.23 |
| Dec 30, 2025 | 11.30 |
| Dec 29, 2025 | 11.31 |
| Dec 26, 2025 | 11.41 |
| Dec 24, 2025 | 11.40 |
| Dec 23, 2025 | 11.38 |
| Dec 22, 2025 | 11.45 |
| Dec 19, 2025 | 11.67 |
| Dec 18, 2025 | 11.92 |
| Dec 17, 2025 | 11.67 |
| Dec 16, 2025 | 11.62 |
| Dec 15, 2025 | 11.86 |
| Dec 12, 2025 | 11.75 |
| Dec 11, 2025 | 11.83 |
| Dec 10, 2025 | 11.67 |
| Dec 9, 2025 | 11.38 |
| Dec 8, 2025 | 11.24 |
| Dec 5, 2025 | 11.26 |
| Dec 4, 2025 | 11.13 |
| Dec 3, 2025 | 11.31 |
| Dec 2, 2025 | 11.35 |
| Dec 1, 2025 | 11.58 |
| Nov 28, 2025 | 11.74 |
| Nov 26, 2025 | 11.84 |
| Nov 25, 2025 | 11.97 |
| Nov 24, 2025 | 11.98 |
| Nov 21, 2025 | 11.40 |
| Nov 20, 2025 | 10.89 |
| Nov 19, 2025 | 11.23 |
| Nov 18, 2025 | 11.24 |
| Nov 17, 2025 | 11.12 |
| Nov 14, 2025 | 11.39 |
| Nov 13, 2025 | 11.75 |
| Nov 12, 2025 | 11.76 |
| Nov 11, 2025 | 11.66 |
| Nov 10, 2025 | 11.44 |
| Nov 7, 2025 | 11.23 |
| Nov 6, 2025 | 11.18 |
| Nov 5, 2025 | 10.66 |
| Nov 4, 2025 | 11.30 |
| Nov 3, 2025 | 11.20 |
| Oct 31, 2025 | 11.11 |
| Oct 30, 2025 | 11.14 |
| Oct 29, 2025 | 11.43 |
| Oct 28, 2025 | 11.58 |
| Oct 27, 2025 | 11.70 |
| Oct 24, 2025 | 11.79 |
| Oct 23, 2025 | 11.79 |
| Oct 22, 2025 | 11.83 |
| Oct 21, 2025 | 11.59 |
| Oct 20, 2025 | 11.76 |
| Oct 17, 2025 | 11.44 |
| Oct 16, 2025 | 11.47 |
| Oct 15, 2025 | 11.32 |
| Oct 14, 2025 | 11.00 |
| Oct 13, 2025 | 10.84 |
| Oct 10, 2025 | 10.70 |
| Oct 9, 2025 | 11.25 |
| Oct 8, 2025 | 11.40 |
| Oct 7, 2025 | 11.30 |
| Oct 6, 2025 | 11.58 |
| Oct 3, 2025 | 11.79 |
| Oct 2, 2025 | 11.33 |
| Oct 1, 2025 | 11.44 |
| Sep 30, 2025 | 11.56 |
| Sep 29, 2025 | 11.54 |
| Sep 26, 2025 | 11.77 |
| Sep 25, 2025 | 11.55 |
| Sep 24, 2025 | 12.10 |
| Sep 23, 2025 | 11.98 |
| Sep 22, 2025 | 12.13 |
| Sep 19, 2025 | 11.91 |
| Sep 18, 2025 | 12.28 |
| Sep 17, 2025 | 11.86 |
| Sep 16, 2025 | 11.89 |
| Sep 15, 2025 | 12.27 |
| Sep 12, 2025 | 12.22 |
| Sep 11, 2025 | 12.41 |
| Sep 10, 2025 | 12.02 |
| Sep 9, 2025 | 12.35 |
| Sep 8, 2025 | 12.43 |
| Sep 5, 2025 | 12.72 |
| Sep 4, 2025 | 12.66 |
| Sep 3, 2025 | 12.35 |
| Sep 2, 2025 | 11.96 |
| Aug 29, 2025 | 11.94 |
| Aug 28, 2025 | 11.87 |
| Aug 27, 2025 | 11.87 |
| Aug 26, 2025 | 11.58 |
| Aug 25, 2025 | 11.60 |
| Aug 22, 2025 | 11.71 |
| Aug 21, 2025 | 11.16 |
| Aug 20, 2025 | 11.36 |
| Aug 19, 2025 | 11.43 |
| Aug 18, 2025 | 11.25 |
| Aug 15, 2025 | 11.20 |
| Aug 14, 2025 | 10.96 |
| Aug 13, 2025 | 10.75 |
| Aug 12, 2025 | 10.79 |
| Aug 11, 2025 | 10.52 |
| Aug 8, 2025 | 10.82 |
| Aug 7, 2025 | 10.74 |
| Aug 6, 2025 | 10.33 |
| Aug 5, 2025 | 9.89 |
| Aug 4, 2025 | 11.25 |
| Aug 1, 2025 | 10.98 |
| Jul 31, 2025 | 11.17 |
| Jul 30, 2025 | 11.67 |
| Jul 29, 2025 | 11.85 |
| Jul 28, 2025 | 12.01 |
| Jul 25, 2025 | 12.01 |
| Jul 24, 2025 | 11.88 |
| Jul 23, 2025 | 12.11 |
| Jul 22, 2025 | 11.83 |
| Jul 21, 2025 | 11.39 |
| Jul 18, 2025 | 11.22 |
| Jul 17, 2025 | 11.64 |
| Jul 16, 2025 | 11.46 |
| Jul 15, 2025 | 11.54 |
| Jul 14, 2025 | 11.86 |
| Jul 11, 2025 | 11.93 |
| Jul 10, 2025 | 12.26 |
| Jul 9, 2025 | 12.28 |
| Jul 8, 2025 | 12.33 |
| Jul 7, 2025 | 11.83 |
| Jul 3, 2025 | 12.35 |
| Jul 2, 2025 | 12.38 |
| Jul 1, 2025 | 12.52 |
| Jun 30, 2025 | 12.24 |
| Jun 27, 2025 | 12.21 |
| Jun 26, 2025 | 12.17 |
| Jun 25, 2025 | 12.27 |
| Jun 24, 2025 | 12.38 |
| Jun 23, 2025 | 12.11 |
| Jun 20, 2025 | 12.14 |
| Jun 18, 2025 | 12.08 |
| Jun 17, 2025 | 12.14 |
| Jun 16, 2025 | 12.23 |
| Jun 13, 2025 | 12.10 |
| Jun 12, 2025 | 12.37 |
| Jun 11, 2025 | 12.32 |
| Jun 10, 2025 | 12.91 |
| Jun 9, 2025 | 12.64 |
| Jun 6, 2025 | 12.46 |
| Jun 5, 2025 | 12.33 |
| Jun 4, 2025 | 12.47 |
| Jun 3, 2025 | 12.45 |
| Jun 2, 2025 | 12.08 |
| May 30, 2025 | 12.57 |
| May 29, 2025 | 12.64 |
| May 28, 2025 | 12.43 |
| May 27, 2025 | 12.80 |
| May 23, 2025 | 12.31 |
| May 22, 2025 | 12.48 |
| May 21, 2025 | 12.70 |
| May 20, 2025 | 13.10 |
| May 19, 2025 | 12.99 |
| May 16, 2025 | 13.11 |
| May 15, 2025 | 12.75 |
| May 14, 2025 | 12.15 |
| May 13, 2025 | 12.71 |
| May 12, 2025 | 13.10 |
| May 9, 2025 | 12.65 |
| May 8, 2025 | 12.58 |
| May 7, 2025 | 12.58 |
| May 6, 2025 | 12.85 |
| May 5, 2025 | 12.19 |
| May 2, 2025 | 12.29 |
| May 1, 2025 | 12.33 |
| Apr 30, 2025 | 12.55 |
| Apr 29, 2025 | 12.71 |
| Apr 28, 2025 | 12.70 |
| Apr 25, 2025 | 12.35 |
| Apr 24, 2025 | 12.53 |
| Apr 23, 2025 | 12.43 |
| Apr 22, 2025 | 12.27 |
| Apr 21, 2025 | 12.08 |
| Apr 17, 2025 | 12.43 |
| Apr 16, 2025 | 12.06 |
| Apr 15, 2025 | 12.03 |
| Apr 14, 2025 | 12.41 |
| Apr 11, 2025 | 12.47 |
| Apr 10, 2025 | 12.43 |
| Apr 9, 2025 | 13.18 |
| Apr 8, 2025 | 12.39 |
| Apr 7, 2025 | 12.93 |
| Apr 4, 2025 | 13.42 |
| Apr 3, 2025 | 14.03 |
| Apr 2, 2025 | 14.52 |
| Apr 1, 2025 | 14.35 |
| Mar 31, 2025 | 14.33 |
| Mar 28, 2025 | 13.95 |
| Mar 27, 2025 | 14.33 |
| Mar 26, 2025 | 14.16 |
| Mar 25, 2025 | 14.13 |
| Mar 24, 2025 | 14.40 |
| Mar 21, 2025 | 14.67 |
| Mar 20, 2025 | 14.77 |
| Mar 19, 2025 | 14.82 |
| Mar 18, 2025 | 14.63 |
| Mar 17, 2025 | 14.61 |
| Mar 14, 2025 | 14.46 |
| Mar 13, 2025 | 14.47 |
| Mar 12, 2025 | 14.60 |
| Mar 11, 2025 | 14.75 |
| Mar 10, 2025 | 14.90 |
| Mar 7, 2025 | 15.24 |
| Mar 6, 2025 | 15.23 |
| Mar 5, 2025 | 15.30 |
| Mar 4, 2025 | 15.02 |
| Mar 3, 2025 | 15.13 |
| Feb 28, 2025 | 15.05 |
| Feb 27, 2025 | 15.21 |
| Feb 26, 2025 | 15.62 |
| Feb 25, 2025 | 15.56 |
| Feb 24, 2025 | 15.63 |
| Feb 21, 2025 | 15.45 |
| Feb 20, 2025 | 15.48 |
| Feb 19, 2025 | 15.61 |
| Feb 18, 2025 | 15.53 |
| Feb 14, 2025 | 16.57 |
| Feb 13, 2025 | 16.63 |
| Feb 12, 2025 | 16.48 |
| Feb 11, 2025 | 16.68 |
| Feb 10, 2025 | 16.61 |
| Feb 7, 2025 | 16.51 |
| Feb 6, 2025 | 16.99 |
| Feb 5, 2025 | 17.27 |
| Feb 4, 2025 | 17.39 |
| Feb 3, 2025 | 16.75 |
| Jan 31, 2025 | 17.22 |
| Jan 30, 2025 | 17.45 |
| Jan 29, 2025 | 17.29 |
| Jan 28, 2025 | 16.85 |
| Jan 27, 2025 | 16.95 |
| Jan 24, 2025 | 15.81 |
| Jan 23, 2025 | 15.80 |
| Jan 22, 2025 | 15.86 |
| Jan 21, 2025 | 16.20 |
| Jan 17, 2025 | 15.92 |
| Jan 16, 2025 | 16.05 |
| Jan 15, 2025 | 15.77 |
| Jan 14, 2025 | 15.83 |
| Jan 13, 2025 | 15.80 |
| Jan 10, 2025 | 15.20 |
| Jan 8, 2025 | 15.40 |
| Jan 7, 2025 | 15.46 |
| Jan 6, 2025 | 15.64 |
| Jan 3, 2025 | 15.55 |
| Jan 2, 2025 | 15.83 |
| Dec 31, 2024 | 15.92 |
| Dec 30, 2024 | 15.58 |
| Dec 27, 2024 | 15.92 |
| Dec 26, 2024 | 16.16 |
| Dec 24, 2024 | 16.02 |
| Dec 23, 2024 | 16.03 |
| Dec 20, 2024 | 16.08 |
| Dec 19, 2024 | 16.54 |
| Dec 18, 2024 | 16.18 |
| Dec 17, 2024 | 17.02 |
| Dec 16, 2024 | 17.75 |
| Dec 13, 2024 | 17.97 |
| Dec 12, 2024 | 18.44 |
| Dec 11, 2024 | 18.69 |
| Dec 10, 2024 | 18.69 |
| Dec 9, 2024 | 18.54 |
| Dec 6, 2024 | 18.47 |
| Dec 5, 2024 | 18.89 |
| Dec 4, 2024 | 19.10 |
| Dec 3, 2024 | 19.03 |
| Dec 2, 2024 | 19.60 |
| Nov 29, 2024 | 19.16 |
| Nov 27, 2024 | 19.14 |
| Nov 26, 2024 | 19.16 |
| Nov 25, 2024 | 19.37 |
| Nov 22, 2024 | 18.60 |
| Nov 21, 2024 | 18.02 |
| Nov 20, 2024 | 17.87 |
| Nov 19, 2024 | 17.80 |
| Nov 18, 2024 | 18.12 |
| Nov 15, 2024 | 18.68 |
| Nov 14, 2024 | 19.15 |
| Nov 13, 2024 | 19.49 |
| Nov 12, 2024 | 19.90 |
| Nov 11, 2024 | 20.69 |
| Nov 8, 2024 | 20.41 |
| Nov 7, 2024 | 20.43 |
| Nov 6, 2024 | 20.95 |
| Nov 5, 2024 | 19.78 |
| Nov 4, 2024 | 19.21 |
| Nov 1, 2024 | 18.71 |
| Oct 31, 2024 | 18.68 |
| Oct 30, 2024 | 18.58 |
| Oct 29, 2024 | 22.63 |
| Oct 28, 2024 | 22.62 |
| Oct 25, 2024 | 22.34 |
| Oct 24, 2024 | 22.22 |
| Oct 23, 2024 | 22.37 |
| Oct 22, 2024 | 22.50 |
| Oct 21, 2024 | 22.87 |
| Oct 18, 2024 | 23.32 |
| Oct 17, 2024 | 23.61 |
| Oct 16, 2024 | 22.92 |
| Oct 15, 2024 | 22.80 |
| Oct 14, 2024 | 22.65 |
| Oct 11, 2024 | 22.57 |
| Oct 10, 2024 | 22.18 |
| Oct 9, 2024 | 22.46 |
| Oct 8, 2024 | 22.39 |
| Oct 7, 2024 | 22.58 |
| Oct 4, 2024 | 23.21 |
| Oct 3, 2024 | 23.02 |
| Oct 2, 2024 | 23.26 |
| Oct 1, 2024 | 23.57 |
| Sep 30, 2024 | 24.03 |
| Sep 27, 2024 | 23.77 |
| Sep 26, 2024 | 23.49 |
| Sep 25, 2024 | 23.40 |
| Sep 24, 2024 | 23.73 |
| Sep 23, 2024 | 23.71 |
| Sep 20, 2024 | 24.14 |
| Sep 19, 2024 | 24.69 |
| Sep 18, 2024 | 24.21 |
| Sep 17, 2024 | 24.15 |
| Sep 16, 2024 | 24.20 |
| Sep 13, 2024 | 24.00 |
| Sep 12, 2024 | 23.54 |
| Sep 11, 2024 | 23.51 |
| Sep 10, 2024 | 23.91 |
| Sep 9, 2024 | 23.91 |
| Sep 6, 2024 | 23.72 |
| Sep 5, 2024 | 24.13 |
| Sep 4, 2024 | 23.91 |
| Sep 3, 2024 | 24.08 |
| Aug 30, 2024 | 24.22 |
| Aug 29, 2024 | 24.14 |
| Aug 28, 2024 | 24.10 |
| Aug 27, 2024 | 23.84 |
| Aug 26, 2024 | 23.67 |
| Aug 23, 2024 | 23.63 |
| Aug 22, 2024 | 23.21 |
| Aug 21, 2024 | 23.21 |
| Aug 20, 2024 | 23.12 |
| Aug 19, 2024 | 23.58 |
| Aug 16, 2024 | 23.33 |
| Aug 15, 2024 | 23.08 |
| Aug 14, 2024 | 22.53 |
| Aug 13, 2024 | 22.57 |
| Aug 12, 2024 | 22.37 |
| Aug 9, 2024 | 22.52 |
| Aug 8, 2024 | 23.02 |
| Aug 7, 2024 | 22.49 |
| Aug 6, 2024 | 22.94 |
| Aug 5, 2024 | 22.95 |
| Aug 2, 2024 | 24.01 |
| Aug 1, 2024 | 23.75 |
| Jul 31, 2024 | 23.92 |
| Jul 30, 2024 | 22.96 |
| Jul 29, 2024 | 22.88 |
| Jul 26, 2024 | 23.14 |
| Jul 25, 2024 | 22.92 |
| Jul 24, 2024 | 22.60 |
| Jul 23, 2024 | 22.70 |
| Jul 22, 2024 | 22.51 |
| Jul 19, 2024 | 21.99 |
| Jul 18, 2024 | 22.44 |
| Jul 17, 2024 | 22.64 |
| Jul 16, 2024 | 22.07 |
| Jul 15, 2024 | 20.93 |
| Jul 12, 2024 | 21.08 |
| Jul 11, 2024 | 21.18 |
| Jul 10, 2024 | 19.39 |
| Jul 9, 2024 | 19.21 |
| Jul 8, 2024 | 19.63 |
| Jul 5, 2024 | 19.32 |
| Jul 3, 2024 | 19.42 |
| Jul 2, 2024 | 19.50 |
| Jul 1, 2024 | 19.72 |
| Jun 28, 2024 | 19.92 |
| Jun 27, 2024 | 19.60 |
| Jun 26, 2024 | 19.18 |
| Jun 25, 2024 | 19.11 |
| Jun 24, 2024 | 19.33 |
| Jun 21, 2024 | 19.56 |
| Jun 20, 2024 | 19.45 |
| Jun 18, 2024 | 19.09 |
| Jun 17, 2024 | 18.94 |
| Jun 14, 2024 | 19.24 |
| Jun 13, 2024 | 19.61 |
| Jun 12, 2024 | 20.18 |
| Jun 11, 2024 | 19.71 |
| Jun 10, 2024 | 19.31 |
| Jun 7, 2024 | 19.76 |
| Jun 6, 2024 | 20.16 |
| Jun 5, 2024 | 20.32 |
| Jun 4, 2024 | 20.35 |
| Jun 3, 2024 | 20.34 |
| May 31, 2024 | 19.91 |
| May 30, 2024 | 19.86 |
| May 29, 2024 | 19.35 |
| May 28, 2024 | 20.20 |
| May 24, 2024 | 19.96 |
| May 23, 2024 | 19.85 |
| May 22, 2024 | 20.36 |
| May 21, 2024 | 20.29 |
| May 20, 2024 | 20.32 |
| May 17, 2024 | 20.39 |
| May 16, 2024 | 20.42 |
| May 15, 2024 | 20.03 |
| May 14, 2024 | 20.09 |
| May 13, 2024 | 19.88 |
| May 10, 2024 | 19.58 |
| May 9, 2024 | 19.47 |
| May 8, 2024 | 19.56 |
| May 7, 2024 | 19.54 |
| May 6, 2024 | 19.73 |
| May 3, 2024 | 19.68 |
| May 2, 2024 | 19.71 |
| May 1, 2024 | 18.79 |
| Apr 30, 2024 | 18.08 |
| Apr 29, 2024 | 18.62 |
| Apr 26, 2024 | 18.10 |
| Apr 25, 2024 | 17.85 |
| Apr 24, 2024 | 18.71 |
| Apr 23, 2024 | 18.76 |
| Apr 22, 2024 | 18.95 |
| Apr 19, 2024 | 18.71 |
| Apr 18, 2024 | 18.70 |
| Apr 17, 2024 | 18.71 |
| Apr 16, 2024 | 18.65 |
| Apr 15, 2024 | 18.85 |
| Apr 12, 2024 | 18.51 |
| Apr 11, 2024 | 19.17 |
| Apr 10, 2024 | 19.29 |
| Apr 9, 2024 | 19.94 |
| Apr 8, 2024 | 19.50 |
| Apr 5, 2024 | 19.50 |
| Apr 4, 2024 | 19.60 |
| Apr 3, 2024 | 19.72 |
| Apr 2, 2024 | 19.39 |
| Apr 1, 2024 | 19.59 |
| Mar 28, 2024 | 19.91 |
| Mar 27, 2024 | 19.90 |
| Mar 26, 2024 | 19.59 |
| Mar 25, 2024 | 19.50 |
| Mar 22, 2024 | 19.50 |
| Mar 21, 2024 | 19.49 |
| Mar 20, 2024 | 19.54 |
| Mar 19, 2024 | 19.44 |
| Mar 18, 2024 | 19.13 |
| Mar 15, 2024 | 19.09 |
| Mar 14, 2024 | 18.98 |
| Mar 13, 2024 | 19.54 |
| Mar 12, 2024 | 19.72 |
| Mar 11, 2024 | 19.74 |
| Mar 8, 2024 | 19.89 |
| Mar 7, 2024 | 19.69 |
| Mar 6, 2024 | 19.54 |
| Mar 5, 2024 | 19.00 |
| Mar 4, 2024 | 18.69 |
| Mar 1, 2024 | 18.76 |
| Feb 29, 2024 | 18.57 |
| Feb 28, 2024 | 18.70 |
| Feb 27, 2024 | 19.34 |
| Feb 26, 2024 | 19.27 |
| Feb 23, 2024 | 19.69 |
| Feb 22, 2024 | 19.59 |
| Feb 21, 2024 | 19.51 |
| Feb 20, 2024 | 19.50 |
| Feb 16, 2024 | 19.19 |
| Feb 15, 2024 | 19.70 |
| Feb 14, 2024 | 18.79 |
| Feb 13, 2024 | 18.54 |
| Feb 12, 2024 | 19.36 |
| Feb 9, 2024 | 19.01 |
| Feb 8, 2024 | 19.33 |
| Feb 7, 2024 | 19.01 |
| Feb 6, 2024 | 19.10 |
| Feb 5, 2024 | 18.43 |
| Feb 2, 2024 | 18.74 |
| Feb 1, 2024 | 19.45 |
| Jan 31, 2024 | 19.19 |
| Jan 30, 2024 | 19.36 |
| Jan 29, 2024 | 19.55 |
| Jan 26, 2024 | 19.16 |
| Jan 25, 2024 | 19.64 |
| Jan 24, 2024 | 19.17 |
| Jan 23, 2024 | 19.47 |
| Jan 22, 2024 | 19.13 |
| Jan 19, 2024 | 18.89 |
| Jan 18, 2024 | 19.16 |
| Jan 17, 2024 | 18.82 |
| Jan 16, 2024 | 19.13 |
| Jan 12, 2024 | 19.50 |
| Jan 11, 2024 | 19.35 |
| Jan 10, 2024 | 19.67 |
| Jan 9, 2024 | 19.15 |
| Jan 8, 2024 | 19.01 |
| Jan 5, 2024 | 17.98 |
| Jan 4, 2024 | 17.97 |
| Jan 3, 2024 | 21.71 |
| Jan 2, 2024 | 22.68 |
| Dec 29, 2023 | 22.43 |
| Dec 28, 2023 | 22.75 |
| Dec 27, 2023 | 22.76 |
| Dec 26, 2023 | 22.82 |
| Dec 22, 2023 | 22.80 |
| Dec 21, 2023 | 22.99 |
| Dec 20, 2023 | 22.16 |
| Dec 19, 2023 | 22.23 |
| Dec 18, 2023 | 21.67 |
| Dec 15, 2023 | 21.75 |
| Dec 14, 2023 | 22.32 |
| Dec 13, 2023 | 21.56 |
| Dec 12, 2023 | 21.00 |
| Dec 11, 2023 | 20.75 |
| Dec 8, 2023 | 21.15 |
| Dec 7, 2023 | 21.02 |
| Dec 6, 2023 | 20.89 |
| Dec 5, 2023 | 21.30 |
| Dec 4, 2023 | 22.06 |
| Dec 1, 2023 | 22.09 |
| Nov 30, 2023 | 21.55 |
| Nov 29, 2023 | 21.16 |
| Nov 28, 2023 | 21.32 |
| Nov 27, 2023 | 21.48 |
| Nov 24, 2023 | 21.22 |
| Nov 22, 2023 | 21.34 |
| Nov 21, 2023 | 21.19 |
| Nov 20, 2023 | 21.42 |
| Nov 17, 2023 | 21.48 |
| Nov 16, 2023 | 21.41 |
| Nov 15, 2023 | 21.44 |
| Nov 14, 2023 | 21.70 |
| Nov 13, 2023 | 21.06 |
| Nov 10, 2023 | 20.54 |
| Nov 9, 2023 | 20.83 |
| Nov 8, 2023 | 21.09 |
| Nov 7, 2023 | 21.20 |
| Nov 6, 2023 | 21.72 |
| Nov 3, 2023 | 22.09 |
| Nov 2, 2023 | 21.52 |
| Nov 1, 2023 | 20.79 |
| Oct 31, 2023 | 18.36 |
| Oct 30, 2023 | 17.83 |
| Oct 27, 2023 | 17.81 |
| Oct 26, 2023 | 17.64 |
| Oct 25, 2023 | 17.78 |
| Oct 24, 2023 | 18.26 |
| Oct 23, 2023 | 18.13 |
| Oct 20, 2023 | 18.27 |
| Oct 19, 2023 | 18.27 |
| Oct 18, 2023 | 18.65 |
| Oct 17, 2023 | 18.89 |
| Oct 16, 2023 | 18.86 |
| Oct 13, 2023 | 18.45 |
| Oct 12, 2023 | 18.60 |
| Oct 11, 2023 | 19.60 |
| Oct 10, 2023 | 20.38 |
| Oct 9, 2023 | 20.02 |
| Oct 6, 2023 | 19.09 |
| Oct 5, 2023 | 19.37 |
| Oct 4, 2023 | 19.91 |
| Oct 3, 2023 | 20.10 |
| Oct 2, 2023 | 20.18 |
| Sep 29, 2023 | 20.22 |
| Sep 28, 2023 | 20.42 |
| Sep 27, 2023 | 20.41 |
| Sep 26, 2023 | 20.36 |
| Sep 25, 2023 | 20.32 |
| Sep 22, 2023 | 20.23 |
| Sep 21, 2023 | 20.10 |
| Sep 20, 2023 | 20.33 |
| Sep 19, 2023 | 20.49 |
| Sep 18, 2023 | 20.68 |
| Sep 15, 2023 | 19.93 |
| Sep 14, 2023 | 20.34 |
| Sep 13, 2023 | 20.28 |
| Sep 12, 2023 | 20.14 |
| Sep 11, 2023 | 20.39 |
| Sep 8, 2023 | 20.11 |
| Sep 7, 2023 | 20.21 |
| Sep 6, 2023 | 20.40 |
| Sep 5, 2023 | 20.05 |
| Sep 1, 2023 | 21.43 |
| Aug 31, 2023 | 21.04 |
| Aug 30, 2023 | 21.19 |
| Aug 29, 2023 | 21.31 |
| Aug 28, 2023 | 21.70 |
| Aug 25, 2023 | 21.55 |
| Aug 24, 2023 | 22.06 |
| Aug 23, 2023 | 21.93 |
| Aug 22, 2023 | 21.95 |
| Aug 21, 2023 | 21.86 |
| Aug 18, 2023 | 22.07 |
| Aug 17, 2023 | 22.15 |
| Aug 16, 2023 | 21.97 |
| Aug 15, 2023 | 22.25 |
| Aug 14, 2023 | 22.38 |
| Aug 11, 2023 | 22.56 |
| Aug 10, 2023 | 23.26 |
| Aug 9, 2023 | 23.41 |
| Aug 8, 2023 | 23.76 |
| Aug 7, 2023 | 24.38 |
| Aug 4, 2023 | 24.20 |
| Aug 3, 2023 | 23.90 |
| Aug 2, 2023 | 23.98 |
| Aug 1, 2023 | 24.04 |
| Jul 31, 2023 | 24.47 |
| Jul 28, 2023 | 24.39 |
| Jul 27, 2023 | 24.33 |
| Jul 26, 2023 | 24.77 |
| Jul 25, 2023 | 24.45 |
| Jul 24, 2023 | 25.54 |
| Jul 21, 2023 | 25.21 |
| Jul 20, 2023 | 26.31 |
| Jul 19, 2023 | 26.15 |
| Jul 18, 2023 | 26.10 |
| Jul 17, 2023 | 25.17 |
| Jul 14, 2023 | 25.19 |
| Jul 13, 2023 | 25.51 |
| Jul 12, 2023 | 25.18 |
| Jul 11, 2023 | 25.05 |
| Jul 10, 2023 | 25.05 |
| Jul 7, 2023 | 24.76 |
| Jul 6, 2023 | 24.61 |
| Jul 5, 2023 | 24.74 |
| Jul 3, 2023 | 25.47 |
| Jun 30, 2023 | 25.56 |
| Jun 29, 2023 | 25.37 |
| Jun 28, 2023 | 25.32 |
| Jun 27, 2023 | 25.58 |
| Jun 26, 2023 | 25.52 |
| Jun 23, 2023 | 25.88 |
| Jun 22, 2023 | 26.10 |
| Jun 21, 2023 | 25.61 |
| Jun 20, 2023 | 25.59 |
| Jun 16, 2023 | 25.60 |
| Jun 15, 2023 | 25.86 |
| Jun 14, 2023 | 25.63 |
| Jun 13, 2023 | 25.90 |
| Jun 12, 2023 | 25.37 |
| Jun 9, 2023 | 25.43 |
| Jun 8, 2023 | 25.56 |
| Jun 7, 2023 | 25.58 |
| Jun 6, 2023 | 25.04 |
| Jun 5, 2023 | 24.60 |
| Jun 2, 2023 | 24.83 |
| Jun 1, 2023 | 24.52 |
| May 31, 2023 | 24.50 |
| May 30, 2023 | 23.95 |
| May 26, 2023 | 23.39 |
| May 25, 2023 | 22.98 |
| May 24, 2023 | 22.72 |
| May 23, 2023 | 23.40 |
| May 22, 2023 | 23.55 |
| May 19, 2023 | 22.53 |
| May 18, 2023 | 22.78 |
| May 17, 2023 | 22.71 |
| May 16, 2023 | 22.78 |
| May 15, 2023 | 23.19 |
| May 12, 2023 | 23.05 |
| May 11, 2023 | 23.12 |
| May 10, 2023 | 23.31 |
| May 9, 2023 | 23.02 |
| May 8, 2023 | 23.45 |
| May 5, 2023 | 23.97 |
| May 4, 2023 | 23.54 |
| May 3, 2023 | 24.44 |
| May 2, 2023 | 28.96 |
| May 1, 2023 | 29.88 |
| Apr 28, 2023 | 29.54 |
| Apr 27, 2023 | 29.77 |
| Apr 26, 2023 | 29.29 |
| Apr 25, 2023 | 30.27 |
| Apr 24, 2023 | 30.98 |
| Apr 21, 2023 | 30.97 |
| Apr 20, 2023 | 30.52 |
| Apr 19, 2023 | 30.32 |
| Apr 18, 2023 | 29.92 |
| Apr 17, 2023 | 30.52 |
| Apr 14, 2023 | 29.81 |
| Apr 13, 2023 | 30.34 |
| Apr 12, 2023 | 29.81 |
| Apr 11, 2023 | 30.24 |
| Apr 10, 2023 | 30.45 |
| Apr 6, 2023 | 30.67 |
| Apr 5, 2023 | 30.37 |
| Apr 4, 2023 | 29.77 |
| Apr 3, 2023 | 29.65 |
| Mar 31, 2023 | 29.74 |
| Mar 30, 2023 | 28.74 |
| Mar 29, 2023 | 28.30 |
| Mar 28, 2023 | 28.84 |
| Mar 27, 2023 | 28.92 |
| Mar 24, 2023 | 28.57 |
| Mar 23, 2023 | 27.99 |
| Mar 22, 2023 | 28.35 |
| Mar 21, 2023 | 29.50 |
| Mar 20, 2023 | 28.54 |
| Mar 17, 2023 | 27.77 |
| Mar 16, 2023 | 28.10 |
| Mar 15, 2023 | 27.87 |
| Mar 14, 2023 | 27.85 |
| Mar 13, 2023 | 27.52 |
| Mar 10, 2023 | 27.22 |
| Mar 9, 2023 | 28.13 |
| Mar 8, 2023 | 28.08 |
| Mar 7, 2023 | 27.90 |
| Mar 6, 2023 | 28.84 |
| Mar 3, 2023 | 29.62 |
| Mar 2, 2023 | 28.65 |
| Mar 1, 2023 | 28.20 |
| Feb 28, 2023 | 28.07 |
| Feb 27, 2023 | 28.27 |
| Feb 24, 2023 | 28.66 |
| Feb 23, 2023 | 29.30 |
| Feb 22, 2023 | 29.13 |
| Feb 21, 2023 | 29.01 |
| Feb 17, 2023 | 29.95 |
| Feb 16, 2023 | 30.05 |
| Feb 15, 2023 | 30.19 |
| Feb 14, 2023 | 30.23 |
| Feb 13, 2023 | 30.41 |
| Feb 10, 2023 | 30.10 |
| Feb 9, 2023 | 30.44 |
| Feb 8, 2023 | 31.16 |
| Feb 7, 2023 | 31.40 |
| Feb 6, 2023 | 31.04 |
| Feb 3, 2023 | 31.59 |
| Feb 2, 2023 | 31.75 |
| Feb 1, 2023 | 30.99 |
| Jan 31, 2023 | 30.64 |
| Jan 30, 2023 | 29.84 |
| Jan 27, 2023 | 30.27 |
| Jan 26, 2023 | 30.15 |
| Jan 25, 2023 | 30.04 |
| Jan 24, 2023 | 29.72 |
| Jan 23, 2023 | 29.77 |
| Jan 20, 2023 | 29.45 |
| Jan 19, 2023 | 28.76 |
| Jan 18, 2023 | 28.57 |
| Jan 17, 2023 | 28.84 |
| Jan 13, 2023 | 29.40 |
| Jan 12, 2023 | 28.92 |
| Jan 11, 2023 | 27.89 |
| Jan 10, 2023 | 27.44 |
| Jan 9, 2023 | 26.99 |
| Jan 6, 2023 | 27.06 |
| Jan 5, 2023 | 26.92 |
| Jan 4, 2023 | 27.29 |
| Jan 3, 2023 | 27.11 |
| Dec 30, 2022 | 27.06 |
| Dec 29, 2022 | 27.37 |
| Dec 28, 2022 | 26.76 |
| Dec 27, 2022 | 26.82 |
| Dec 23, 2022 | 26.63 |
| Dec 22, 2022 | 26.58 |
| Dec 21, 2022 | 26.72 |
| Dec 20, 2022 | 26.05 |
| Dec 19, 2022 | 26.17 |
| Dec 16, 2022 | 26.07 |
| Dec 15, 2022 | 26.29 |
| Dec 14, 2022 | 27.21 |
| Dec 13, 2022 | 27.18 |
| Dec 12, 2022 | 26.66 |
| Dec 9, 2022 | 26.62 |
| Dec 8, 2022 | 26.82 |
| Dec 7, 2022 | 25.97 |
| Dec 6, 2022 | 26.17 |
| Dec 5, 2022 | 26.57 |
| Dec 2, 2022 | 27.12 |
| Dec 1, 2022 | 27.11 |
| Nov 30, 2022 | 26.90 |
| Nov 29, 2022 | 26.26 |
| Nov 28, 2022 | 26.16 |
| Nov 25, 2022 | 26.83 |
| Nov 23, 2022 | 26.79 |
| Nov 22, 2022 | 26.76 |
| Nov 21, 2022 | 26.73 |
| Nov 18, 2022 | 26.96 |
| Nov 17, 2022 | 26.28 |
| Nov 16, 2022 | 26.61 |
| Nov 15, 2022 | 26.47 |
| Nov 14, 2022 | 26.14 |
| Nov 11, 2022 | 26.33 |
| Nov 10, 2022 | 25.82 |
| Nov 9, 2022 | 24.22 |
| Nov 8, 2022 | 23.93 |
| Nov 7, 2022 | 24.04 |
| Nov 4, 2022 | 22.75 |
| Nov 3, 2022 | 22.41 |
| Nov 2, 2022 | 23.17 |
| Nov 1, 2022 | 22.43 |
| Oct 31, 2022 | 22.15 |
| Oct 28, 2022 | 22.32 |
| Oct 27, 2022 | 21.75 |
| Oct 26, 2022 | 21.74 |
| Oct 25, 2022 | 21.15 |
| Oct 24, 2022 | 20.62 |
| Oct 21, 2022 | 20.60 |
| Oct 20, 2022 | 20.45 |
| Oct 19, 2022 | 20.71 |
| Oct 18, 2022 | 21.09 |
| Oct 17, 2022 | 21.04 |
| Oct 14, 2022 | 19.98 |
| Oct 13, 2022 | 20.27 |
| Oct 12, 2022 | 19.88 |
| Oct 11, 2022 | 20.70 |
| Oct 10, 2022 | 20.94 |
| Oct 7, 2022 | 20.96 |
| Oct 6, 2022 | 22.03 |
| Oct 5, 2022 | 22.84 |
| Oct 4, 2022 | 22.92 |
| Oct 3, 2022 | 22.41 |
| Sep 30, 2022 | 21.78 |
| Sep 29, 2022 | 22.18 |
| Sep 28, 2022 | 22.16 |
| Sep 27, 2022 | 21.56 |
| Sep 26, 2022 | 21.71 |
| Sep 23, 2022 | 21.88 |
| Sep 22, 2022 | 22.39 |
| Sep 21, 2022 | 22.80 |
| Sep 20, 2022 | 23.07 |
| Sep 19, 2022 | 23.13 |
| Sep 16, 2022 | 23.25 |
| Sep 15, 2022 | 23.45 |
| Sep 14, 2022 | 24.18 |
| Sep 13, 2022 | 24.54 |
| Sep 12, 2022 | 25.72 |
| Sep 9, 2022 | 25.42 |
| Sep 8, 2022 | 24.75 |
| Sep 7, 2022 | 24.26 |
| Sep 6, 2022 | 23.61 |
| Sep 2, 2022 | 23.87 |
| Sep 1, 2022 | 24.50 |
| Aug 31, 2022 | 24.63 |
| Aug 30, 2022 | 24.66 |
| Aug 29, 2022 | 25.47 |
| Aug 26, 2022 | 25.95 |
| Aug 25, 2022 | 27.06 |
| Aug 24, 2022 | 26.47 |
| Aug 23, 2022 | 26.45 |
| Aug 22, 2022 | 26.64 |
| Aug 19, 2022 | 27.48 |
| Aug 18, 2022 | 27.13 |
| Aug 17, 2022 | 27.46 |
| Aug 16, 2022 | 28.38 |
| Aug 15, 2022 | 29.59 |
| Aug 12, 2022 | 29.09 |
| Aug 11, 2022 | 28.31 |
| Aug 10, 2022 | 28.21 |
| Aug 9, 2022 | 28.84 |
| Aug 8, 2022 | 28.57 |
| Aug 5, 2022 | 28.81 |
| Aug 4, 2022 | 28.30 |
| Aug 3, 2022 | 28.26 |
| Aug 2, 2022 | 28.28 |
| Aug 1, 2022 | 28.64 |
| Jul 29, 2022 | 28.37 |
| Jul 28, 2022 | 28.43 |
| Jul 27, 2022 | 28.80 |
| Jul 26, 2022 | 28.16 |
| Jul 25, 2022 | 27.88 |
| Jul 22, 2022 | 27.78 |
| Jul 21, 2022 | 27.95 |
| Jul 20, 2022 | 27.46 |
| Jul 19, 2022 | 27.41 |
| Jul 18, 2022 | 26.45 |
| Jul 15, 2022 | 26.85 |
| Jul 14, 2022 | 26.30 |
| Jul 13, 2022 | 26.70 |
| Jul 12, 2022 | 26.80 |
| Jul 11, 2022 | 26.90 |
| Jul 8, 2022 | 27.30 |
| Jul 7, 2022 | 27.38 |
| Jul 6, 2022 | 27.17 |
| Jul 5, 2022 | 27.46 |
| Jul 1, 2022 | 27.74 |
| Jun 30, 2022 | 27.34 |
| Jun 29, 2022 | 27.18 |
| Jun 28, 2022 | 26.69 |
| Jun 27, 2022 | 26.76 |
| Jun 24, 2022 | 26.58 |
| Jun 23, 2022 | 25.83 |
| Jun 22, 2022 | 25.38 |
| Jun 21, 2022 | 25.16 |
| Jun 17, 2022 | 25.47 |
| Jun 16, 2022 | 24.87 |
| Jun 15, 2022 | 25.64 |
| Jun 14, 2022 | 25.13 |
| Jun 13, 2022 | 25.62 |
| Jun 10, 2022 | 27.00 |
| Jun 9, 2022 | 27.07 |
| Jun 8, 2022 | 27.66 |
| Jun 7, 2022 | 28.31 |
| Jun 6, 2022 | 27.85 |
| Jun 3, 2022 | 28.08 |
| Jun 2, 2022 | 28.57 |
| Jun 1, 2022 | 28.13 |
| May 31, 2022 | 28.69 |
| May 27, 2022 | 28.70 |
| May 26, 2022 | 27.92 |
| May 25, 2022 | 27.67 |
| May 24, 2022 | 27.39 |
| May 23, 2022 | 27.71 |
| May 20, 2022 | 27.60 |
| May 19, 2022 | 27.97 |
| May 18, 2022 | 28.02 |
| May 17, 2022 | 28.39 |
| May 16, 2022 | 26.70 |
| May 13, 2022 | 26.37 |
| May 12, 2022 | 25.44 |
| May 11, 2022 | 25.07 |
| May 10, 2022 | 25.36 |
| May 9, 2022 | 25.69 |
| May 6, 2022 | 27.74 |
| May 5, 2022 | 29.44 |
| May 4, 2022 | 30.73 |
| May 3, 2022 | 29.19 |
| May 2, 2022 | 29.19 |
| Apr 29, 2022 | 29.16 |
| Apr 28, 2022 | 30.05 |
| Apr 27, 2022 | 30.10 |
| Apr 26, 2022 | 30.81 |
| Apr 25, 2022 | 31.35 |
| Apr 22, 2022 | 30.51 |
| Apr 21, 2022 | 32.26 |
| Apr 20, 2022 | 32.68 |
| Apr 19, 2022 | 32.03 |
| Apr 18, 2022 | 30.97 |
| Apr 14, 2022 | 31.93 |
| Apr 13, 2022 | 32.11 |
| Apr 12, 2022 | 31.79 |
| Apr 11, 2022 | 31.78 |
| Apr 8, 2022 | 33.20 |
| Apr 7, 2022 | 33.81 |
| Apr 6, 2022 | 33.76 |
| Apr 5, 2022 | 33.52 |
| Apr 4, 2022 | 33.60 |
| Apr 1, 2022 | 34.68 |
| Mar 31, 2022 | 33.50 |
| Mar 30, 2022 | 33.63 |
| Mar 29, 2022 | 33.75 |
| Mar 28, 2022 | 33.69 |
| Mar 25, 2022 | 33.11 |
| Mar 24, 2022 | 32.52 |
| Mar 23, 2022 | 32.33 |
| Mar 22, 2022 | 32.47 |
| Mar 21, 2022 | 32.16 |
| Mar 18, 2022 | 32.50 |
| Mar 17, 2022 | 32.85 |
| Mar 16, 2022 | 32.19 |
| Mar 15, 2022 | 31.75 |
| Mar 14, 2022 | 31.30 |
| Mar 11, 2022 | 31.71 |
| Mar 10, 2022 | 32.40 |
| Mar 9, 2022 | 32.85 |
| Mar 8, 2022 | 32.58 |
| Mar 7, 2022 | 34.25 |
| Mar 4, 2022 | 34.75 |
| Mar 3, 2022 | 34.50 |
| Mar 2, 2022 | 34.61 |
| Mar 1, 2022 | 34.93 |
| Feb 28, 2022 | 35.39 |
| Feb 25, 2022 | 35.40 |
| Feb 24, 2022 | 33.96 |
| Feb 23, 2022 | 31.69 |
| Feb 22, 2022 | 29.51 |
| Feb 18, 2022 | 28.87 |
| Feb 17, 2022 | 29.61 |
| Feb 16, 2022 | 30.83 |
| Feb 15, 2022 | 30.91 |
| Feb 14, 2022 | 30.28 |
| Feb 11, 2022 | 30.66 |
| Feb 10, 2022 | 30.52 |
| Feb 9, 2022 | 31.26 |
| Feb 8, 2022 | 30.14 |
| Feb 7, 2022 | 29.31 |
| Feb 4, 2022 | 29.42 |
| Feb 3, 2022 | 29.56 |
| Feb 2, 2022 | 29.61 |
| Feb 1, 2022 | 30.20 |
| Jan 31, 2022 | 30.26 |
| Jan 28, 2022 | 29.47 |
| Jan 27, 2022 | 29.14 |
| Jan 26, 2022 | 30.97 |
| Jan 25, 2022 | 31.82 |
| Jan 24, 2022 | 32.73 |
| Jan 21, 2022 | 31.44 |
| Jan 20, 2022 | 31.33 |
| Jan 19, 2022 | 31.65 |
| Jan 18, 2022 | 31.66 |
| Jan 14, 2022 | 32.67 |
| Jan 13, 2022 | 32.65 |
| Jan 12, 2022 | 32.19 |
| Jan 11, 2022 | 32.71 |
| Jan 10, 2022 | 34.20 |
| Jan 7, 2022 | 33.32 |
| Jan 6, 2022 | 34.52 |
| Jan 5, 2022 | 35.29 |
| Jan 4, 2022 | 35.77 |
| Jan 3, 2022 | 35.49 |
| Dec 31, 2021 | 34.67 |
| Dec 30, 2021 | 34.47 |
| Dec 29, 2021 | 34.65 |
| Dec 28, 2021 | 34.17 |
| Dec 27, 2021 | 34.23 |
| Dec 23, 2021 | 33.89 |
| Dec 22, 2021 | 33.41 |
| Dec 21, 2021 | 32.99 |
| Dec 20, 2021 | 32.25 |
| Dec 17, 2021 | 31.54 |
| Dec 16, 2021 | 31.22 |
| Dec 15, 2021 | 30.46 |
| Dec 14, 2021 | 31.38 |
| Dec 13, 2021 | 29.25 |
| Dec 10, 2021 | 29.58 |
| Dec 9, 2021 | 31.00 |
| Dec 8, 2021 | 31.00 |
| Dec 7, 2021 | 30.94 |
| Dec 6, 2021 | 30.75 |
| Dec 3, 2021 | 29.72 |
| Dec 2, 2021 | 30.46 |
| Dec 1, 2021 | 29.68 |
| Nov 30, 2021 | 30.17 |
| Nov 29, 2021 | 30.97 |
| Nov 26, 2021 | 31.00 |
| Nov 24, 2021 | 32.69 |
| Nov 23, 2021 | 32.72 |
| Nov 22, 2021 | 33.21 |
| Nov 19, 2021 | 32.47 |
| Nov 18, 2021 | 32.67 |
| Nov 17, 2021 | 33.81 |
| Nov 16, 2021 | 33.93 |
| Nov 15, 2021 | 33.57 |
| Nov 12, 2021 | 33.10 |
| Nov 11, 2021 | 33.56 |
| Nov 10, 2021 | 34.44 |
| Nov 9, 2021 | 33.26 |
| Nov 8, 2021 | 34.05 |
| Nov 5, 2021 | 35.02 |
| Nov 4, 2021 | 34.02 |
| Nov 3, 2021 | 36.02 |
| Nov 2, 2021 | 32.65 |
| Nov 1, 2021 | 31.92 |
| Oct 29, 2021 | 31.54 |
| Oct 28, 2021 | 31.57 |
| Oct 27, 2021 | 31.55 |
| Oct 26, 2021 | 32.07 |
| Oct 25, 2021 | 32.66 |
| Oct 22, 2021 | 32.45 |
| Oct 21, 2021 | 32.60 |
| Oct 20, 2021 | 32.49 |
| Oct 19, 2021 | 32.41 |
| Oct 18, 2021 | 31.73 |
| Oct 15, 2021 | 32.84 |
| Oct 14, 2021 | 32.68 |
| Oct 13, 2021 | 32.15 |
| Oct 12, 2021 | 32.04 |
| Oct 11, 2021 | 31.70 |
| Oct 8, 2021 | 32.05 |
| Oct 7, 2021 | 31.95 |
| Oct 6, 2021 | 31.68 |
| Oct 5, 2021 | 31.18 |
| Oct 4, 2021 | 31.38 |
| Oct 1, 2021 | 31.47 |
| Sep 30, 2021 | 31.20 |
| Sep 29, 2021 | 31.77 |
| Sep 28, 2021 | 31.60 |
| Sep 27, 2021 | 31.50 |
| Sep 24, 2021 | 31.53 |
| Sep 23, 2021 | 31.95 |
| Sep 22, 2021 | 32.15 |
| Sep 21, 2021 | 32.00 |
| Sep 20, 2021 | 32.90 |
| Sep 17, 2021 | 32.92 |
| Sep 16, 2021 | 32.49 |
| Sep 15, 2021 | 31.78 |
| Sep 14, 2021 | 31.55 |
| Sep 13, 2021 | 31.38 |
| Sep 10, 2021 | 31.46 |
| Sep 9, 2021 | 32.07 |
| Sep 8, 2021 | 32.47 |
| Sep 7, 2021 | 32.71 |
| Sep 3, 2021 | 32.89 |
| Sep 2, 2021 | 33.70 |
| Sep 1, 2021 | 33.23 |
| Aug 31, 2021 | 33.00 |
| Aug 30, 2021 | 32.66 |
| Aug 27, 2021 | 32.95 |
| Aug 26, 2021 | 32.25 |
| Aug 25, 2021 | 33.15 |
| Aug 24, 2021 | 32.57 |
| Aug 23, 2021 | 33.40 |
| Aug 20, 2021 | 32.82 |
| Aug 19, 2021 | 32.52 |
| Aug 18, 2021 | 33.57 |
| Aug 17, 2021 | 33.70 |
| Aug 16, 2021 | 33.82 |
| Aug 13, 2021 | 34.24 |
| Aug 12, 2021 | 33.99 |
| Aug 11, 2021 | 33.94 |
| Aug 10, 2021 | 33.54 |
| Aug 9, 2021 | 33.98 |
| Aug 6, 2021 | 34.73 |
| Aug 5, 2021 | 34.05 |
| Aug 4, 2021 | 33.97 |
| Aug 3, 2021 | 36.93 |
| Aug 2, 2021 | 38.50 |
| Jul 30, 2021 | 37.94 |
| Jul 29, 2021 | 37.95 |
| Jul 28, 2021 | 37.22 |
| Jul 27, 2021 | 36.13 |
| Jul 26, 2021 | 35.57 |
| Jul 23, 2021 | 34.75 |
| Jul 22, 2021 | 34.31 |
| Jul 21, 2021 | 34.85 |
| Jul 20, 2021 | 34.21 |
| Jul 19, 2021 | 33.87 |
| Jul 16, 2021 | 34.56 |
| Jul 15, 2021 | 34.45 |
| Jul 14, 2021 | 34.97 |
| Jul 13, 2021 | 35.96 |
| Jul 12, 2021 | 36.62 |
| Jul 9, 2021 | 36.24 |
| Jul 8, 2021 | 36.31 |
| Jul 7, 2021 | 36.67 |
| Jul 6, 2021 | 36.81 |
| Jul 2, 2021 | 35.81 |
| Jul 1, 2021 | 36.73 |
| Jun 30, 2021 | 36.37 |
| Jun 29, 2021 | 37.09 |
| Jun 28, 2021 | 37.60 |
| Jun 25, 2021 | 38.83 |
| Jun 24, 2021 | 38.21 |
| Jun 23, 2021 | 38.30 |
| Jun 22, 2021 | 39.03 |
| Jun 21, 2021 | 40.06 |
| Jun 18, 2021 | 39.75 |
| Jun 17, 2021 | 40.45 |
| Jun 16, 2021 | 40.12 |
| Jun 15, 2021 | 39.97 |
| Jun 14, 2021 | 40.03 |
| Jun 11, 2021 | 40.02 |
| Jun 10, 2021 | 40.04 |
| Jun 9, 2021 | 39.61 |
| Jun 8, 2021 | 39.71 |
| Jun 7, 2021 | 39.70 |
| Jun 4, 2021 | 39.14 |
| Jun 3, 2021 | 39.27 |
| Jun 2, 2021 | 39.16 |
| Jun 1, 2021 | 40.25 |
| May 28, 2021 | 40.10 |
| May 27, 2021 | 40.08 |
| May 26, 2021 | 40.24 |
| May 25, 2021 | 40.25 |
| May 24, 2021 | 40.13 |
| May 21, 2021 | 39.81 |
| May 20, 2021 | 39.63 |
| May 19, 2021 | 39.23 |
| May 18, 2021 | 39.91 |
| May 17, 2021 | 39.77 |
| May 14, 2021 | 39.98 |
| May 13, 2021 | 38.72 |
| May 12, 2021 | 38.55 |
| May 11, 2021 | 41.14 |
| May 10, 2021 | 39.31 |
| May 7, 2021 | 41.14 |
| May 6, 2021 | 42.82 |
| May 5, 2021 | 42.62 |
| May 4, 2021 | 43.02 |
| May 3, 2021 | 43.75 |
| Apr 30, 2021 | 43.21 |
| Apr 29, 2021 | 43.94 |
| Apr 28, 2021 | 45.00 |
| Apr 27, 2021 | 45.46 |
| Apr 26, 2021 | 45.28 |
| Apr 23, 2021 | 44.91 |
| Apr 22, 2021 | 44.88 |
| Apr 21, 2021 | 45.30 |
| Apr 20, 2021 | 44.53 |
| Apr 19, 2021 | 44.63 |
| Apr 16, 2021 | 44.98 |
| Apr 15, 2021 | 45.72 |
| Apr 14, 2021 | 45.35 |
| Apr 13, 2021 | 44.54 |
| Apr 12, 2021 | 43.72 |
| Apr 9, 2021 | 43.26 |
| Apr 8, 2021 | 42.69 |
| Apr 7, 2021 | 42.90 |
| Apr 6, 2021 | 43.59 |
| Apr 5, 2021 | 43.84 |
| Apr 1, 2021 | 44.58 |
| Mar 31, 2021 | 43.74 |
| Mar 30, 2021 | 43.50 |
| Mar 29, 2021 | 44.04 |
| Mar 26, 2021 | 44.66 |
| Mar 25, 2021 | 44.54 |
| Mar 24, 2021 | 43.76 |
| Mar 23, 2021 | 44.46 |
| Mar 22, 2021 | 45.08 |
| Mar 19, 2021 | 45.91 |
| Mar 18, 2021 | 46.50 |
| Mar 17, 2021 | 47.94 |
| Mar 16, 2021 | 48.10 |
| Mar 15, 2021 | 48.06 |
| Mar 12, 2021 | 48.23 |
| Mar 11, 2021 | 47.75 |
| Mar 10, 2021 | 47.14 |
| Mar 9, 2021 | 47.95 |
| Mar 8, 2021 | 46.77 |
| Mar 5, 2021 | 46.55 |
| Mar 4, 2021 | 44.38 |
| Mar 3, 2021 | 44.66 |
| Mar 2, 2021 | 45.43 |
| Mar 1, 2021 | 47.33 |
| Feb 26, 2021 | 45.98 |
| Feb 25, 2021 | 46.07 |
| Feb 24, 2021 | 46.73 |
| Feb 23, 2021 | 44.47 |
| Feb 22, 2021 | 45.28 |
| Feb 19, 2021 | 45.56 |
| Feb 18, 2021 | 46.37 |
| Feb 17, 2021 | 53.40 |
| Feb 16, 2021 | 51.71 |
| Feb 12, 2021 | 50.49 |
| Feb 11, 2021 | 49.77 |
| Feb 10, 2021 | 50.32 |
| Feb 9, 2021 | 49.64 |
| Feb 8, 2021 | 49.27 |
| Feb 5, 2021 | 47.95 |
| Feb 4, 2021 | 47.23 |
| Feb 3, 2021 | 45.73 |
| Feb 2, 2021 | 45.77 |
| Feb 1, 2021 | 45.41 |
| Jan 29, 2021 | 45.30 |
| Jan 28, 2021 | 46.28 |
| Jan 27, 2021 | 46.36 |
| Jan 26, 2021 | 47.65 |
| Jan 25, 2021 | 47.77 |
| Jan 22, 2021 | 47.56 |
| Jan 21, 2021 | 47.40 |
| Jan 20, 2021 | 47.84 |
| Jan 19, 2021 | 47.04 |
| Jan 15, 2021 | 47.07 |
| Jan 14, 2021 | 48.47 |
| Jan 13, 2021 | 48.11 |
| Jan 12, 2021 | 48.20 |
| Jan 11, 2021 | 47.94 |
| Jan 8, 2021 | 48.05 |
| Jan 7, 2021 | 48.58 |
| Jan 6, 2021 | 48.16 |
| Jan 5, 2021 | 46.32 |
| Jan 4, 2021 | 44.94 |
| Dec 31, 2020 | 45.88 |
| Dec 30, 2020 | 46.03 |
| Dec 29, 2020 | 46.11 |
| Dec 28, 2020 | 46.43 |
| Dec 24, 2020 | 46.72 |
| Dec 23, 2020 | 46.21 |
| Dec 22, 2020 | 46.26 |
| Dec 21, 2020 | 46.56 |
| Dec 18, 2020 | 48.00 |
| Dec 17, 2020 | 49.50 |
| Dec 16, 2020 | 48.05 |
| Dec 15, 2020 | 47.83 |
| Dec 14, 2020 | 47.27 |
| Dec 11, 2020 | 47.30 |
| Dec 10, 2020 | 47.46 |
| Dec 9, 2020 | 47.12 |
| Dec 8, 2020 | 47.28 |
| Dec 7, 2020 | 46.17 |
| Dec 4, 2020 | 45.61 |
| Dec 3, 2020 | 43.55 |
| Dec 2, 2020 | 42.04 |
| Dec 1, 2020 | 41.91 |
| Nov 30, 2020 | 42.39 |
| Nov 27, 2020 | 43.30 |
| Nov 25, 2020 | 43.00 |
| Nov 24, 2020 | 43.34 |
| Nov 23, 2020 | 42.99 |
| Nov 20, 2020 | 42.49 |
| Nov 19, 2020 | 41.77 |
| Nov 18, 2020 | 41.83 |
| Nov 17, 2020 | 42.97 |
| Nov 16, 2020 | 42.64 |
| Nov 13, 2020 | 41.83 |
| Nov 12, 2020 | 40.63 |
| Nov 11, 2020 | 41.36 |
| Nov 10, 2020 | 42.65 |
| Nov 9, 2020 | 41.50 |
| Nov 6, 2020 | 39.76 |
| Nov 5, 2020 | 39.89 |
| Nov 4, 2020 | 40.53 |
| Nov 3, 2020 | 40.32 |
| Nov 2, 2020 | 37.10 |
| Oct 30, 2020 | 35.35 |
| Oct 29, 2020 | 36.54 |
| Oct 28, 2020 | 36.10 |
| Oct 27, 2020 | 37.04 |
| Oct 26, 2020 | 37.14 |
| Oct 23, 2020 | 38.07 |
| Oct 22, 2020 | 38.33 |
| Oct 21, 2020 | 37.16 |
| Oct 20, 2020 | 37.58 |
| Oct 19, 2020 | 37.56 |
| Oct 16, 2020 | 38.14 |
| Oct 15, 2020 | 37.55 |
| Oct 14, 2020 | 36.87 |
| Oct 13, 2020 | 37.26 |
| Oct 12, 2020 | 38.72 |
| Oct 9, 2020 | 38.73 |
| Oct 8, 2020 | 38.28 |
| Oct 7, 2020 | 38.32 |
| Oct 6, 2020 | 36.61 |
| Oct 5, 2020 | 34.35 |
| Oct 2, 2020 | 33.41 |
| Oct 1, 2020 | 33.15 |
| Sep 30, 2020 | 33.22 |
| Sep 29, 2020 | 33.04 |
| Sep 28, 2020 | 33.97 |
| Sep 25, 2020 | 34.32 |
| Sep 24, 2020 | 33.22 |
| Sep 23, 2020 | 33.26 |
| Sep 22, 2020 | 33.49 |
| Sep 21, 2020 | 33.02 |
| Sep 18, 2020 | 33.85 |
| Sep 17, 2020 | 33.32 |
| Sep 16, 2020 | 33.94 |
| Sep 15, 2020 | 33.46 |
| Sep 14, 2020 | 32.61 |
| Sep 11, 2020 | 31.04 |
| Sep 10, 2020 | 31.61 |
| Sep 9, 2020 | 32.04 |
| Sep 8, 2020 | 31.91 |
| Sep 4, 2020 | 32.52 |
| Sep 3, 2020 | 32.09 |
| Sep 2, 2020 | 32.65 |
| Sep 1, 2020 | 32.25 |
| Aug 31, 2020 | 32.40 |
| Aug 28, 2020 | 32.76 |
| Aug 27, 2020 | 32.82 |
| Aug 26, 2020 | 31.90 |
| Aug 25, 2020 | 32.16 |
| Aug 24, 2020 | 31.38 |
| Aug 21, 2020 | 31.30 |
| Aug 20, 2020 | 31.83 |
| Aug 19, 2020 | 32.01 |
| Aug 18, 2020 | 32.22 |
| Aug 17, 2020 | 32.38 |
| Aug 14, 2020 | 32.60 |
| Aug 13, 2020 | 32.94 |
| Aug 12, 2020 | 32.80 |
| Aug 11, 2020 | 31.75 |
| Aug 10, 2020 | 31.18 |
| Aug 7, 2020 | 31.14 |
| Aug 6, 2020 | 30.87 |
| Aug 5, 2020 | 30.90 |
| Aug 4, 2020 | 32.50 |
| Aug 3, 2020 | 31.14 |
| Jul 31, 2020 | 30.67 |
| Jul 30, 2020 | 31.86 |
| Jul 29, 2020 | 32.69 |
| Jul 28, 2020 | 31.07 |
| Jul 27, 2020 | 31.54 |
| Jul 24, 2020 | 31.76 |
| Jul 23, 2020 | 32.21 |
| Jul 22, 2020 | 31.90 |
| Jul 21, 2020 | 32.11 |
| Jul 20, 2020 | 31.41 |
| Jul 17, 2020 | 33.19 |
| Jul 16, 2020 | 32.18 |
| Jul 15, 2020 | 32.40 |
| Jul 14, 2020 | 30.43 |
| Jul 13, 2020 | 29.76 |
| Jul 10, 2020 | 29.85 |
| Jul 9, 2020 | 28.67 |
| Jul 8, 2020 | 29.34 |
| Jul 7, 2020 | 29.48 |
| Jul 6, 2020 | 30.43 |
| Jul 2, 2020 | 30.34 |
| Jul 1, 2020 | 30.02 |
| Jun 30, 2020 | 29.39 |
| Jun 29, 2020 | 29.11 |
| Jun 26, 2020 | 27.33 |
| Jun 25, 2020 | 28.66 |
| Jun 24, 2020 | 28.50 |
| Jun 23, 2020 | 30.19 |
| Jun 22, 2020 | 28.85 |
| Jun 19, 2020 | 29.14 |
| Jun 18, 2020 | 28.91 |
| Jun 17, 2020 | 29.50 |
| Jun 16, 2020 | 30.19 |
| Jun 15, 2020 | 29.01 |
| Jun 12, 2020 | 28.55 |
| Jun 11, 2020 | 28.22 |
| Jun 10, 2020 | 31.87 |
| Jun 9, 2020 | 33.79 |
| Jun 8, 2020 | 33.86 |
| Jun 5, 2020 | 33.15 |
| Jun 4, 2020 | 28.90 |
| Jun 3, 2020 | 28.79 |
| Jun 2, 2020 | 28.70 |
| Jun 1, 2020 | 28.50 |
| May 29, 2020 | 29.06 |
| May 28, 2020 | 29.12 |
| May 27, 2020 | 30.11 |
| May 26, 2020 | 29.61 |
| May 22, 2020 | 28.17 |
| May 21, 2020 | 27.79 |
| May 20, 2020 | 27.32 |
| May 19, 2020 | 26.41 |
| May 18, 2020 | 27.63 |
| May 15, 2020 | 26.24 |
| May 14, 2020 | 26.21 |
| May 13, 2020 | 25.78 |
| May 12, 2020 | 26.95 |
| May 11, 2020 | 28.24 |
| May 8, 2020 | 28.09 |
| May 7, 2020 | 28.87 |
| May 6, 2020 | 30.36 |
| May 5, 2020 | 30.15 |
| May 4, 2020 | 31.04 |
| May 1, 2020 | 31.07 |
| Apr 30, 2020 | 31.05 |
| Apr 29, 2020 | 32.11 |
| Apr 28, 2020 | 30.61 |
| Apr 27, 2020 | 31.45 |
| Apr 24, 2020 | 29.99 |
| Apr 23, 2020 | 29.72 |
| Apr 22, 2020 | 29.75 |
| Apr 21, 2020 | 29.38 |
| Apr 20, 2020 | 31.15 |
| Apr 17, 2020 | 30.88 |
| Apr 16, 2020 | 29.48 |
| Apr 15, 2020 | 28.72 |
| Apr 14, 2020 | 30.96 |
| Apr 13, 2020 | 28.38 |
| Apr 9, 2020 | 28.95 |
| Apr 8, 2020 | 26.40 |
| Apr 7, 2020 | 25.95 |
| Apr 6, 2020 | 25.74 |
| Apr 3, 2020 | 23.76 |
| Apr 2, 2020 | 24.62 |
| Apr 1, 2020 | 23.48 |
| Mar 31, 2020 | 26.93 |
| Mar 30, 2020 | 27.02 |
| Mar 27, 2020 | 25.06 |
| Mar 26, 2020 | 25.58 |
| Mar 25, 2020 | 22.94 |
| Mar 24, 2020 | 23.22 |
| Mar 23, 2020 | 20.64 |
| Mar 20, 2020 | 21.14 |
| Mar 19, 2020 | 24.24 |
| Mar 18, 2020 | 26.86 |
| Mar 17, 2020 | 29.18 |
| Mar 16, 2020 | 25.21 |
| Mar 13, 2020 | 26.37 |
| Mar 12, 2020 | 23.82 |
| Mar 11, 2020 | 29.01 |
| Mar 10, 2020 | 32.17 |
| Mar 9, 2020 | 31.80 |
| Mar 6, 2020 | 32.86 |
| Mar 5, 2020 | 33.19 |
| Mar 4, 2020 | 32.71 |
| Mar 3, 2020 | 30.69 |
| Mar 2, 2020 | 32.76 |
| Feb 28, 2020 | 32.41 |
| Feb 27, 2020 | 32.62 |
| Feb 26, 2020 | 32.84 |
| Feb 25, 2020 | 34.41 |
| Feb 24, 2020 | 30.60 |
| Feb 21, 2020 | 30.74 |
| Feb 20, 2020 | 30.80 |
| Feb 19, 2020 | 31.11 |
| Feb 18, 2020 | 29.50 |
| Feb 14, 2020 | 29.65 |
| Feb 13, 2020 | 29.58 |
| Feb 12, 2020 | 29.77 |
| Feb 11, 2020 | 29.40 |
| Feb 10, 2020 | 28.78 |
| Feb 7, 2020 | 28.94 |
| Feb 6, 2020 | 29.74 |
| Feb 5, 2020 | 29.89 |
| Feb 4, 2020 | 28.18 |
| Feb 3, 2020 | 27.50 |
| Jan 31, 2020 | 27.54 |
| Jan 30, 2020 | 28.22 |
| Jan 29, 2020 | 29.03 |
| Jan 28, 2020 | 29.66 |
| Jan 27, 2020 | 29.40 |
| Jan 24, 2020 | 29.94 |
| Jan 23, 2020 | 31.03 |
| Jan 22, 2020 | 32.35 |
| Jan 21, 2020 | 33.00 |
| Jan 17, 2020 | 33.14 |
| Jan 16, 2020 | 33.56 |
| Jan 15, 2020 | 32.59 |
| Jan 14, 2020 | 32.98 |
| Jan 13, 2020 | 33.06 |
| Jan 10, 2020 | 32.72 |
| Jan 9, 2020 | 33.09 |
| Jan 8, 2020 | 34.16 |
| Jan 7, 2020 | 34.20 |
| Jan 6, 2020 | 34.04 |
| Jan 3, 2020 | 33.91 |
| Jan 2, 2020 | 34.01 |
| Dec 31, 2019 | 33.70 |
| Dec 30, 2019 | 33.45 |
| Dec 27, 2019 | 33.56 |
| Dec 26, 2019 | 33.66 |
| Dec 24, 2019 | 33.70 |
| Dec 23, 2019 | 33.69 |
| Dec 20, 2019 | 32.62 |
| Dec 19, 2019 | 32.80 |
| Dec 18, 2019 | 32.66 |
| Dec 17, 2019 | 32.05 |
| Dec 16, 2019 | 33.24 |
| Dec 13, 2019 | 32.48 |
| Dec 12, 2019 | 32.21 |
| Dec 11, 2019 | 32.79 |
| Dec 10, 2019 | 33.23 |
| Dec 9, 2019 | 32.60 |
| Dec 6, 2019 | 33.30 |
| Dec 5, 2019 | 32.95 |
| Dec 4, 2019 | 33.65 |
| Dec 3, 2019 | 33.22 |
| Dec 2, 2019 | 34.27 |
| Nov 29, 2019 | 34.66 |
| Nov 27, 2019 | 34.78 |
| Nov 26, 2019 | 34.55 |
| Nov 25, 2019 | 35.08 |
| Nov 22, 2019 | 34.36 |
| Nov 21, 2019 | 33.99 |
| Nov 20, 2019 | 33.62 |
| Nov 19, 2019 | 33.05 |
| Nov 18, 2019 | 32.67 |
| Nov 15, 2019 | 32.32 |
| Nov 14, 2019 | 31.89 |
| Nov 13, 2019 | 32.60 |
| Nov 12, 2019 | 33.79 |
| Nov 11, 2019 | 34.31 |
| Nov 8, 2019 | 35.54 |
| Nov 7, 2019 | 33.93 |
| Nov 6, 2019 | 34.27 |
| Nov 5, 2019 | 37.08 |
| Nov 4, 2019 | 47.34 |
| Nov 1, 2019 | 44.78 |
| Oct 31, 2019 | 44.04 |
| Oct 30, 2019 | 43.79 |
| Oct 29, 2019 | 44.20 |
| Oct 28, 2019 | 43.09 |
| Oct 25, 2019 | 42.34 |
| Oct 24, 2019 | 41.92 |
| Oct 23, 2019 | 42.21 |
| Oct 22, 2019 | 41.70 |
| Oct 21, 2019 | 41.55 |
| Oct 18, 2019 | 40.56 |
| Oct 17, 2019 | 39.44 |
| Oct 16, 2019 | 39.06 |
| Oct 15, 2019 | 39.23 |
| Oct 14, 2019 | 39.04 |
| Oct 11, 2019 | 39.54 |
| Oct 10, 2019 | 39.23 |
| Oct 9, 2019 | 39.01 |
| Oct 8, 2019 | 36.73 |
| Oct 7, 2019 | 36.22 |
| Oct 4, 2019 | 36.22 |
| Oct 3, 2019 | 36.34 |
| Oct 2, 2019 | 35.59 |
| Oct 1, 2019 | 35.93 |
| Sep 30, 2019 | 37.46 |
| Sep 27, 2019 | 37.45 |
| Sep 26, 2019 | 36.78 |
| Sep 25, 2019 | 37.40 |
| Sep 24, 2019 | 36.85 |
| Sep 23, 2019 | 37.35 |
| Sep 20, 2019 | 37.23 |
| Sep 19, 2019 | 36.64 |
| Sep 18, 2019 | 36.34 |
| Sep 17, 2019 | 37.42 |
| Sep 16, 2019 | 38.14 |
| Sep 13, 2019 | 38.26 |
| Sep 12, 2019 | 38.40 |
| Sep 11, 2019 | 38.91 |
| Sep 10, 2019 | 36.83 |
| Sep 9, 2019 | 33.45 |
| Sep 6, 2019 | 33.28 |
| Sep 5, 2019 | 33.99 |
| Sep 4, 2019 | 33.33 |
| Sep 3, 2019 | 33.11 |
| Aug 30, 2019 | 33.18 |
| Aug 29, 2019 | 33.34 |
| Aug 28, 2019 | 32.50 |
| Aug 27, 2019 | 32.06 |
| Aug 26, 2019 | 32.50 |
| Aug 23, 2019 | 32.75 |
| Aug 22, 2019 | 34.28 |
| Aug 21, 2019 | 34.50 |
| Aug 20, 2019 | 35.66 |
| Aug 19, 2019 | 36.26 |
| Aug 16, 2019 | 36.55 |
| Aug 15, 2019 | 36.13 |
| Aug 14, 2019 | 35.84 |
| Aug 13, 2019 | 36.99 |
| Aug 12, 2019 | 37.40 |
| Aug 9, 2019 | 38.17 |
| Aug 8, 2019 | 38.73 |
| Aug 7, 2019 | 36.59 |
| Aug 6, 2019 | 37.23 |
| Aug 5, 2019 | 37.92 |
| Aug 2, 2019 | 38.39 |
| Aug 1, 2019 | 39.27 |
| Jul 31, 2019 | 40.72 |
| Jul 30, 2019 | 42.16 |
| Jul 29, 2019 | 42.56 |
| Jul 26, 2019 | 41.98 |
| Jul 25, 2019 | 41.10 |
| Jul 24, 2019 | 41.74 |
| Jul 23, 2019 | 40.36 |
| Jul 22, 2019 | 39.90 |
| Jul 19, 2019 | 40.05 |
| Jul 18, 2019 | 40.58 |
| Jul 17, 2019 | 40.18 |
| Jul 16, 2019 | 41.86 |
| Jul 15, 2019 | 42.72 |
| Jul 12, 2019 | 43.00 |
| Jul 11, 2019 | 43.44 |
| Jul 10, 2019 | 43.87 |
| Jul 9, 2019 | 43.29 |
| Jul 8, 2019 | 43.33 |
| Jul 5, 2019 | 44.00 |
| Jul 3, 2019 | 43.52 |
| Jul 2, 2019 | 42.84 |
| Jul 1, 2019 | 43.50 |
| Jun 28, 2019 | 43.61 |
| Jun 27, 2019 | 43.69 |
| Jun 26, 2019 | 42.56 |
| Jun 25, 2019 | 43.09 |
| Jun 24, 2019 | 42.17 |
| Jun 21, 2019 | 42.13 |
| Jun 20, 2019 | 43.72 |
| Jun 19, 2019 | 44.69 |
| Jun 18, 2019 | 44.32 |
| Jun 17, 2019 | 43.62 |
| Jun 14, 2019 | 43.24 |
| Jun 13, 2019 | 43.64 |
| Jun 12, 2019 | 42.81 |
| Jun 11, 2019 | 42.14 |
| Jun 10, 2019 | 41.03 |
| Jun 7, 2019 | 40.47 |
| Jun 6, 2019 | 40.09 |
| Jun 5, 2019 | 39.75 |
| Jun 4, 2019 | 39.27 |
| Jun 3, 2019 | 38.01 |
| May 31, 2019 | 37.68 |
| May 30, 2019 | 39.82 |
| May 29, 2019 | 40.10 |
| May 28, 2019 | 40.34 |
| May 24, 2019 | 41.10 |
| May 23, 2019 | 40.76 |
| May 22, 2019 | 42.46 |
| May 21, 2019 | 43.00 |
| May 20, 2019 | 42.52 |
| May 17, 2019 | 43.02 |
| May 16, 2019 | 44.20 |
| May 15, 2019 | 43.92 |
| May 14, 2019 | 43.95 |
| May 13, 2019 | 43.24 |
| May 10, 2019 | 44.73 |
| May 9, 2019 | 44.04 |
| May 8, 2019 | 43.59 |
| May 7, 2019 | 43.67 |
| May 6, 2019 | 46.52 |
| May 3, 2019 | 45.81 |
| May 2, 2019 | 44.10 |
| May 1, 2019 | 43.19 |
| Apr 30, 2019 | 41.95 |
| Apr 29, 2019 | 42.46 |
| Apr 26, 2019 | 41.93 |
| Apr 25, 2019 | 41.39 |
| Apr 24, 2019 | 42.02 |
| Apr 23, 2019 | 41.70 |
| Apr 22, 2019 | 41.28 |
| Apr 18, 2019 | 42.12 |
| Apr 17, 2019 | 44.14 |
| Apr 16, 2019 | 45.47 |
| Apr 15, 2019 | 45.01 |
| Apr 12, 2019 | 44.14 |
| Apr 11, 2019 | 44.14 |
| Apr 10, 2019 | 44.70 |
| Apr 9, 2019 | 44.15 |
| Apr 8, 2019 | 44.03 |
| Apr 5, 2019 | 44.42 |
| Apr 4, 2019 | 43.84 |
| Apr 3, 2019 | 43.80 |
| Apr 2, 2019 | 43.19 |
| Apr 1, 2019 | 43.14 |
| Mar 29, 2019 | 42.68 |
| Mar 28, 2019 | 41.67 |
| Mar 27, 2019 | 41.63 |
| Mar 26, 2019 | 41.20 |
| Mar 25, 2019 | 40.90 |
| Mar 22, 2019 | 40.90 |
| Mar 21, 2019 | 42.61 |
| Mar 20, 2019 | 41.97 |
| Mar 19, 2019 | 42.75 |
| Mar 18, 2019 | 43.01 |
| Mar 15, 2019 | 43.01 |
| Mar 14, 2019 | 42.85 |
| Mar 13, 2019 | 43.20 |
| Mar 12, 2019 | 43.02 |
| Mar 11, 2019 | 43.12 |
| Mar 8, 2019 | 43.08 |
| Mar 7, 2019 | 43.50 |
| Mar 6, 2019 | 45.00 |
| Mar 5, 2019 | 46.91 |
| Mar 4, 2019 | 48.42 |
| Mar 1, 2019 | 47.89 |
| Feb 28, 2019 | 47.08 |
| Feb 27, 2019 | 47.64 |
| Feb 26, 2019 | 50.50 |
| Feb 25, 2019 | 51.04 |
| Feb 22, 2019 | 50.78 |
| Feb 21, 2019 | 49.93 |
| Feb 20, 2019 | 49.87 |
| Feb 19, 2019 | 49.39 |
| Feb 15, 2019 | 48.46 |
| Feb 14, 2019 | 47.31 |
| Feb 13, 2019 | 47.16 |
| Feb 12, 2019 | 46.78 |
| Feb 11, 2019 | 46.01 |
| Feb 8, 2019 | 44.68 |
| Feb 7, 2019 | 44.33 |
| Feb 6, 2019 | 45.03 |
| Feb 5, 2019 | 45.32 |
| Feb 4, 2019 | 45.16 |
| Feb 1, 2019 | 44.86 |
| Jan 31, 2019 | 45.55 |
| Jan 30, 2019 | 45.38 |
| Jan 29, 2019 | 44.52 |
| Jan 28, 2019 | 44.18 |
| Jan 25, 2019 | 45.31 |
| Jan 24, 2019 | 44.87 |
| Jan 23, 2019 | 44.09 |
| Jan 22, 2019 | 43.72 |
| Jan 18, 2019 | 45.23 |
| Jan 17, 2019 | 45.36 |
| Jan 16, 2019 | 44.44 |
| Jan 15, 2019 | 43.82 |
| Jan 14, 2019 | 42.73 |
| Jan 11, 2019 | 43.17 |
| Jan 10, 2019 | 44.88 |
| Jan 9, 2019 | 44.62 |
| Jan 8, 2019 | 43.03 |
| Jan 7, 2019 | 42.04 |
| Jan 4, 2019 | 39.84 |
| Jan 3, 2019 | 41.49 |
| Jan 2, 2019 | 42.41 |
| Dec 31, 2018 | 44.79 |
| Dec 28, 2018 | 43.36 |
| Dec 27, 2018 | 42.73 |
| Dec 26, 2018 | 43.08 |
| Dec 24, 2018 | 41.16 |
| Dec 21, 2018 | 43.03 |
| Dec 20, 2018 | 44.00 |
| Dec 19, 2018 | 44.70 |
| Dec 18, 2018 | 47.40 |
| Dec 17, 2018 | 47.59 |
| Dec 14, 2018 | 47.94 |
| Dec 13, 2018 | 47.97 |
| Dec 12, 2018 | 47.66 |
| Dec 11, 2018 | 47.46 |
| Dec 10, 2018 | 47.25 |
| Dec 7, 2018 | 46.10 |
| Dec 6, 2018 | 45.90 |
| Dec 4, 2018 | 46.26 |
| Dec 3, 2018 | 48.08 |
| Nov 30, 2018 | 47.71 |
| Nov 29, 2018 | 46.45 |
| Nov 28, 2018 | 45.73 |
| Nov 27, 2018 | 43.83 |
| Nov 26, 2018 | 47.50 |
| Nov 23, 2018 | 47.25 |
| Nov 21, 2018 | 46.87 |
| Nov 20, 2018 | 47.98 |
| Nov 19, 2018 | 47.31 |
| Nov 16, 2018 | 48.58 |
| Nov 15, 2018 | 47.94 |
| Nov 14, 2018 | 47.02 |
| Nov 13, 2018 | 48.01 |
| Nov 12, 2018 | 49.56 |
| Nov 9, 2018 | 50.70 |
| Nov 8, 2018 | 50.61 |
| Nov 7, 2018 | 49.66 |
| Nov 6, 2018 | 48.95 |
| Nov 5, 2018 | 58.79 |
| Nov 2, 2018 | 58.32 |
| Nov 1, 2018 | 57.91 |
| Oct 31, 2018 | 56.60 |
| Oct 30, 2018 | 56.74 |
| Oct 29, 2018 | 56.89 |
| Oct 26, 2018 | 56.59 |
| Oct 25, 2018 | 57.75 |
| Oct 24, 2018 | 56.98 |
| Oct 23, 2018 | 58.66 |
| Oct 22, 2018 | 60.37 |
| Oct 19, 2018 | 59.58 |
| Oct 18, 2018 | 60.85 |
| Oct 17, 2018 | 62.01 |
| Oct 16, 2018 | 61.66 |
| Oct 15, 2018 | 60.00 |
| Oct 12, 2018 | 59.44 |
| Oct 11, 2018 | 59.46 |
| Oct 10, 2018 | 61.48 |
| Oct 9, 2018 | 63.16 |
| Oct 8, 2018 | 63.25 |
| Oct 5, 2018 | 63.61 |
| Oct 4, 2018 | 64.19 |
| Oct 3, 2018 | 65.64 |
| Oct 2, 2018 | 65.97 |
| Oct 1, 2018 | 66.67 |
| Sep 28, 2018 | 68.50 |
| Sep 27, 2018 | 68.65 |
| Sep 26, 2018 | 69.01 |
| Sep 25, 2018 | 69.31 |
| Sep 24, 2018 | 68.91 |
| Sep 21, 2018 | 68.33 |
| Sep 20, 2018 | 69.45 |
| Sep 19, 2018 | 69.12 |
| Sep 18, 2018 | 69.93 |
| Sep 17, 2018 | 69.46 |
| Sep 14, 2018 | 71.39 |
| Sep 13, 2018 | 72.41 |
| Sep 12, 2018 | 71.13 |
| Sep 11, 2018 | 71.08 |
| Sep 10, 2018 | 71.19 |
| Sep 7, 2018 | 72.13 |
| Sep 6, 2018 | 71.70 |
| Sep 5, 2018 | 72.40 |
| Sep 4, 2018 | 72.65 |
| Aug 31, 2018 | 72.10 |
| Aug 30, 2018 | 72.06 |
| Aug 29, 2018 | 72.04 |
| Aug 28, 2018 | 72.10 |
| Aug 27, 2018 | 72.15 |
| Aug 24, 2018 | 72.29 |
| Aug 23, 2018 | 71.98 |
| Aug 22, 2018 | 71.57 |
| Aug 21, 2018 | 69.66 |
| Aug 20, 2018 | 66.05 |
| Aug 17, 2018 | 65.16 |
| Aug 16, 2018 | 63.75 |
| Aug 15, 2018 | 62.89 |
| Aug 14, 2018 | 63.25 |
| Aug 13, 2018 | 62.57 |
| Aug 10, 2018 | 62.74 |
| Aug 9, 2018 | 63.15 |
| Aug 8, 2018 | 63.78 |
| Aug 7, 2018 | 65.75 |
| Aug 6, 2018 | 58.10 |
| Aug 3, 2018 | 57.15 |
| Aug 2, 2018 | 56.94 |
| Aug 1, 2018 | 56.11 |
| Jul 31, 2018 | 55.20 |
| Jul 30, 2018 | 55.13 |
| Jul 27, 2018 | 55.98 |
| Jul 26, 2018 | 57.42 |
| Jul 25, 2018 | 56.84 |
| Jul 24, 2018 | 56.75 |
| Jul 23, 2018 | 57.47 |
| Jul 20, 2018 | 57.50 |
| Jul 19, 2018 | 57.53 |
| Jul 18, 2018 | 57.58 |
| Jul 17, 2018 | 57.55 |
| Jul 16, 2018 | 57.71 |
| Jul 13, 2018 | 58.80 |
| Jul 12, 2018 | 58.43 |
| Jul 11, 2018 | 58.09 |
| Jul 10, 2018 | 58.05 |
| Jul 9, 2018 | 57.59 |
| Jul 6, 2018 | 57.94 |
| Jul 5, 2018 | 57.69 |
| Jul 3, 2018 | 57.79 |
| Jul 2, 2018 | 57.20 |
| Jun 29, 2018 | 57.25 |
| Jun 28, 2018 | 57.21 |
| Jun 27, 2018 | 56.65 |
| Jun 26, 2018 | 58.19 |
| Jun 25, 2018 | 57.46 |
| Jun 22, 2018 | 59.79 |
| Jun 21, 2018 | 59.52 |
| Jun 20, 2018 | 60.50 |
| Jun 19, 2018 | 60.49 |
| Jun 18, 2018 | 60.96 |
| Jun 15, 2018 | 59.98 |
| Jun 14, 2018 | 60.61 |
| Jun 13, 2018 | 59.88 |
| Jun 12, 2018 | 59.58 |
| Jun 11, 2018 | 59.02 |
| Jun 8, 2018 | 57.96 |
| Jun 7, 2018 | 57.81 |
| Jun 6, 2018 | 58.63 |
| Jun 5, 2018 | 58.50 |
| Jun 4, 2018 | 56.84 |
| Jun 1, 2018 | 55.91 |
| May 31, 2018 | 54.90 |
| May 30, 2018 | 54.87 |
| May 29, 2018 | 54.08 |
| May 25, 2018 | 54.09 |
| May 24, 2018 | 53.47 |
| May 23, 2018 | 53.79 |
| May 22, 2018 | 53.69 |
| May 21, 2018 | 54.01 |
| May 18, 2018 | 53.47 |
| May 17, 2018 | 52.96 |
| May 16, 2018 | 53.31 |
| May 15, 2018 | 52.69 |
| May 14, 2018 | 52.96 |
| May 11, 2018 | 53.14 |
| May 10, 2018 | 52.79 |
| May 9, 2018 | 52.94 |
| May 8, 2018 | 53.02 |
| May 7, 2018 | 52.90 |
| May 4, 2018 | 53.46 |
| May 3, 2018 | 52.10 |
| May 2, 2018 | 51.88 |
| May 1, 2018 | 48.26 |
| Apr 30, 2018 | 47.37 |
| Apr 27, 2018 | 46.83 |
| Apr 26, 2018 | 46.34 |
| Apr 25, 2018 | 46.04 |
| Apr 24, 2018 | 46.06 |
| Apr 23, 2018 | 47.07 |
| Apr 20, 2018 | 47.32 |
| Apr 19, 2018 | 47.95 |
| Apr 18, 2018 | 48.26 |
| Apr 17, 2018 | 48.41 |
| Apr 16, 2018 | 47.87 |
| Apr 13, 2018 | 47.10 |
| Apr 12, 2018 | 47.31 |
| Apr 11, 2018 | 46.60 |
| Apr 10, 2018 | 46.71 |
| Apr 9, 2018 | 46.46 |
| Apr 6, 2018 | 46.12 |
| Apr 5, 2018 | 45.45 |
| Apr 4, 2018 | 44.99 |
| Apr 3, 2018 | 45.10 |
| Apr 2, 2018 | 44.94 |
| Mar 29, 2018 | 46.08 |
| Mar 28, 2018 | 46.00 |
| Mar 27, 2018 | 46.05 |
| Mar 26, 2018 | 47.14 |
| Mar 23, 2018 | 46.16 |
| Mar 22, 2018 | 47.00 |
| Mar 21, 2018 | 47.00 |
| Mar 20, 2018 | 47.07 |
| Mar 19, 2018 | 46.25 |
| Mar 16, 2018 | 46.81 |
| Mar 15, 2018 | 46.15 |
| Mar 14, 2018 | 46.63 |
| Mar 13, 2018 | 47.58 |
| Mar 12, 2018 | 49.20 |
| Mar 9, 2018 | 48.33 |
| Mar 8, 2018 | 48.72 |
| Mar 7, 2018 | 47.39 |
| Mar 6, 2018 | 46.87 |
| Mar 5, 2018 | 46.23 |
| Mar 2, 2018 | 46.73 |
| Mar 1, 2018 | 46.82 |
| Feb 28, 2018 | 49.38 |
| Feb 27, 2018 | 48.90 |
| Feb 26, 2018 | 48.26 |
| Feb 23, 2018 | 47.91 |
| Feb 22, 2018 | 47.31 |
| Feb 21, 2018 | 47.27 |
| Feb 20, 2018 | 46.88 |
| Feb 16, 2018 | 47.51 |
| Feb 15, 2018 | 47.55 |
| Feb 14, 2018 | 46.00 |
| Feb 13, 2018 | 45.05 |
| Feb 12, 2018 | 45.57 |
| Feb 9, 2018 | 45.38 |
| Feb 8, 2018 | 45.58 |
| Feb 7, 2018 | 46.89 |
| Feb 6, 2018 | 46.71 |
| Feb 5, 2018 | 46.30 |
| Feb 2, 2018 | 48.31 |
| Feb 1, 2018 | 48.92 |
| Jan 31, 2018 | 48.81 |
| Jan 30, 2018 | 49.17 |
| Jan 29, 2018 | 49.89 |
| Jan 26, 2018 | 49.40 |
| Jan 25, 2018 | 48.51 |
| Jan 24, 2018 | 47.57 |
| Jan 23, 2018 | 47.48 |
| Jan 22, 2018 | 47.56 |
| Jan 19, 2018 | 47.81 |
| Jan 18, 2018 | 47.83 |
| Jan 17, 2018 | 48.30 |
| Jan 16, 2018 | 48.71 |
| Jan 12, 2018 | 49.37 |
| Jan 11, 2018 | 48.89 |
| Jan 10, 2018 | 48.94 |
| Jan 9, 2018 | 48.45 |
| Jan 8, 2018 | 47.90 |
| Jan 5, 2018 | 47.81 |
| Jan 4, 2018 | 47.09 |
| Jan 3, 2018 | 47.26 |
| Jan 2, 2018 | 47.53 |
| Dec 29, 2017 | 46.18 |
| Dec 28, 2017 | 46.71 |
| Dec 27, 2017 | 47.15 |
| Dec 26, 2017 | 47.22 |
| Dec 22, 2017 | 47.50 |
| Dec 21, 2017 | 48.19 |
| Dec 20, 2017 | 48.63 |
| Dec 19, 2017 | 48.63 |
| Dec 18, 2017 | 47.97 |
| Dec 15, 2017 | 47.59 |
| Dec 14, 2017 | 46.90 |
| Dec 13, 2017 | 47.53 |
| Dec 12, 2017 | 47.03 |
| Dec 11, 2017 | 46.89 |
| Dec 8, 2017 | 47.45 |
| Dec 7, 2017 | 47.12 |
| Dec 6, 2017 | 47.67 |
| Dec 5, 2017 | 47.41 |
| Dec 4, 2017 | 48.12 |
| Dec 1, 2017 | 48.41 |
| Nov 30, 2017 | 48.54 |
| Nov 29, 2017 | 48.42 |
| Nov 28, 2017 | 47.15 |
| Nov 27, 2017 | 46.85 |
| Nov 24, 2017 | 46.91 |
| Nov 22, 2017 | 46.67 |
| Nov 21, 2017 | 46.67 |
| Nov 20, 2017 | 45.79 |
| Nov 17, 2017 | 45.69 |
| Nov 16, 2017 | 45.45 |
| Nov 15, 2017 | 44.50 |
| Nov 14, 2017 | 44.94 |
| Nov 13, 2017 | 46.03 |
| Nov 10, 2017 | 45.45 |
| Nov 9, 2017 | 45.66 |
| Nov 8, 2017 | 45.61 |
| Nov 7, 2017 | 45.67 |
| Nov 6, 2017 | 46.31 |
| Nov 3, 2017 | 47.33 |
| Nov 2, 2017 | 47.00 |
| Nov 1, 2017 | 45.22 |
| Oct 31, 2017 | 42.15 |
| Oct 30, 2017 | 42.53 |
| Oct 27, 2017 | 43.73 |
| Oct 26, 2017 | 43.70 |
| Oct 25, 2017 | 44.06 |
| Oct 24, 2017 | 44.35 |
| Oct 23, 2017 | 44.51 |
| Oct 20, 2017 | 44.01 |
| Oct 19, 2017 | 43.44 |
| Oct 18, 2017 | 43.51 |
| Oct 17, 2017 | 43.46 |
| Oct 16, 2017 | 43.41 |
| Oct 13, 2017 | 43.45 |
| Oct 12, 2017 | 44.57 |
| Oct 11, 2017 | 44.64 |
| Oct 10, 2017 | 44.47 |
| Oct 9, 2017 | 44.18 |
| Oct 6, 2017 | 46.04 |
| Oct 5, 2017 | 46.00 |
| Oct 4, 2017 | 45.67 |
| Oct 3, 2017 | 45.63 |
| Oct 2, 2017 | 45.87 |
| Sep 29, 2017 | 45.03 |
| Sep 28, 2017 | 45.61 |
| Sep 27, 2017 | 46.51 |
| Sep 26, 2017 | 45.69 |
| Sep 25, 2017 | 45.68 |
| Sep 22, 2017 | 46.07 |
| Sep 21, 2017 | 45.79 |
| Sep 20, 2017 | 46.15 |
| Sep 19, 2017 | 45.92 |
| Sep 18, 2017 | 45.85 |
| Sep 15, 2017 | 45.30 |
| Sep 14, 2017 | 45.58 |
| Sep 13, 2017 | 45.92 |
| Sep 12, 2017 | 46.35 |
| Sep 11, 2017 | 45.90 |
| Sep 8, 2017 | 45.83 |
| Sep 7, 2017 | 45.67 |
| Sep 6, 2017 | 45.37 |
| Sep 5, 2017 | 45.31 |
| Sep 1, 2017 | 45.30 |
| Aug 31, 2017 | 45.29 |
| Aug 30, 2017 | 44.43 |
| Aug 29, 2017 | 44.38 |
| Aug 28, 2017 | 44.00 |
| Aug 25, 2017 | 43.54 |
| Aug 24, 2017 | 43.39 |
| Aug 23, 2017 | 43.05 |
| Aug 22, 2017 | 43.54 |
| Aug 21, 2017 | 42.58 |
| Aug 18, 2017 | 42.53 |
| Aug 17, 2017 | 42.40 |
| Aug 16, 2017 | 42.85 |
| Aug 15, 2017 | 42.30 |
| Aug 14, 2017 | 41.90 |
| Aug 11, 2017 | 41.31 |
| Aug 10, 2017 | 41.27 |
| Aug 9, 2017 | 42.05 |
| Aug 8, 2017 | 42.04 |
| Aug 7, 2017 | 42.47 |
| Aug 4, 2017 | 42.61 |
| Aug 3, 2017 | 42.54 |
| Aug 2, 2017 | 41.68 |
| Aug 1, 2017 | 39.89 |
| Jul 31, 2017 | 40.22 |
| Jul 28, 2017 | 40.24 |
| Jul 27, 2017 | 40.38 |
| Jul 26, 2017 | 40.15 |
| Jul 25, 2017 | 40.29 |
| Jul 24, 2017 | 39.59 |
| Jul 21, 2017 | 39.44 |
| Jul 20, 2017 | 40.62 |
| Jul 19, 2017 | 40.30 |
| Jul 18, 2017 | 39.55 |
| Jul 17, 2017 | 39.42 |
| Jul 14, 2017 | 39.36 |
| Jul 13, 2017 | 38.79 |
| Jul 12, 2017 | 39.00 |
| Jul 11, 2017 | 38.92 |
| Jul 10, 2017 | 39.26 |
| Jul 7, 2017 | 39.29 |
| Jul 6, 2017 | 38.35 |
| Jul 5, 2017 | 38.94 |
| Jul 3, 2017 | 39.30 |
| Jun 30, 2017 | 39.28 |
| Jun 29, 2017 | 39.63 |
| Jun 28, 2017 | 40.59 |
| Jun 27, 2017 | 39.45 |
| Jun 26, 2017 | 39.93 |
| Jun 23, 2017 | 39.73 |
| Jun 22, 2017 | 38.88 |
| Jun 21, 2017 | 38.28 |
| Jun 20, 2017 | 38.19 |
| Jun 19, 2017 | 38.80 |
| Jun 16, 2017 | 38.61 |
| Jun 15, 2017 | 38.84 |
| Jun 14, 2017 | 39.08 |
| Jun 13, 2017 | 39.81 |
| Jun 12, 2017 | 39.23 |
| Jun 9, 2017 | 38.09 |
| Jun 8, 2017 | 37.88 |
| Jun 7, 2017 | 36.59 |
| Jun 6, 2017 | 36.45 |
| Jun 5, 2017 | 36.69 |
| Jun 2, 2017 | 36.90 |
| Jun 1, 2017 | 36.94 |
| May 31, 2017 | 35.94 |
| May 30, 2017 | 36.13 |
| May 26, 2017 | 36.15 |
| May 25, 2017 | 36.17 |
| May 24, 2017 | 36.18 |
| May 23, 2017 | 35.99 |
| May 22, 2017 | 36.25 |
| May 19, 2017 | 36.20 |
| May 18, 2017 | 35.92 |
| May 17, 2017 | 35.52 |
| May 16, 2017 | 36.52 |
| May 15, 2017 | 36.77 |
| May 12, 2017 | 36.56 |
| May 11, 2017 | 37.10 |
| May 10, 2017 | 37.52 |
| May 9, 2017 | 37.26 |
| May 8, 2017 | 37.11 |
| May 5, 2017 | 37.53 |
| May 4, 2017 | 36.59 |
| May 3, 2017 | 36.74 |
| May 2, 2017 | 38.43 |
| May 1, 2017 | 39.52 |
| Apr 28, 2017 | 39.50 |
| Apr 27, 2017 | 39.41 |
| Apr 26, 2017 | 39.27 |
| Apr 25, 2017 | 38.99 |
| Apr 24, 2017 | 38.26 |
| Apr 21, 2017 | 37.59 |
| Apr 20, 2017 | 37.60 |
| Apr 19, 2017 | 37.00 |
| Apr 18, 2017 | 37.19 |
| Apr 17, 2017 | 37.57 |
| Apr 13, 2017 | 37.08 |
| Apr 12, 2017 | 37.76 |
| Apr 11, 2017 | 37.90 |
| Apr 10, 2017 | 38.13 |
| Apr 7, 2017 | 39.18 |
| Apr 6, 2017 | 38.85 |
| Apr 5, 2017 | 38.27 |
| Apr 4, 2017 | 37.38 |
| Apr 3, 2017 | 37.65 |
| Mar 31, 2017 | 38.09 |
| Mar 30, 2017 | 38.14 |
| Mar 29, 2017 | 38.24 |
| Mar 28, 2017 | 37.99 |
| Mar 27, 2017 | 38.20 |
| Mar 24, 2017 | 37.87 |
| Mar 23, 2017 | 37.74 |
| Mar 22, 2017 | 37.45 |
| Mar 21, 2017 | 37.62 |
| Mar 20, 2017 | 38.73 |
| Mar 17, 2017 | 38.94 |
| Mar 16, 2017 | 39.25 |
| Mar 15, 2017 | 39.69 |
| Mar 14, 2017 | 39.04 |
| Mar 13, 2017 | 39.51 |
| Mar 10, 2017 | 39.44 |
| Mar 9, 2017 | 39.40 |
| Mar 8, 2017 | 39.35 |
| Mar 7, 2017 | 39.65 |
| Mar 6, 2017 | 40.00 |
| Mar 3, 2017 | 40.21 |
| Mar 2, 2017 | 40.23 |
| Mar 1, 2017 | 40.22 |
| Feb 28, 2017 | 39.06 |
| Feb 27, 2017 | 40.82 |
| Feb 24, 2017 | 41.44 |
| Feb 23, 2017 | 41.54 |
| Feb 22, 2017 | 41.52 |
| Feb 21, 2017 | 41.42 |
| Feb 17, 2017 | 40.99 |
| Feb 16, 2017 | 40.58 |
| Feb 15, 2017 | 40.70 |
| Feb 14, 2017 | 39.93 |
| Feb 13, 2017 | 39.41 |
| Feb 10, 2017 | 40.14 |
| Feb 9, 2017 | 39.89 |
| Feb 8, 2017 | 39.56 |
| Feb 7, 2017 | 39.74 |
| Feb 6, 2017 | 39.78 |
| Feb 3, 2017 | 39.76 |
| Feb 2, 2017 | 39.27 |
| Feb 1, 2017 | 38.90 |
| Jan 31, 2017 | 38.47 |
| Jan 30, 2017 | 37.91 |
| Jan 27, 2017 | 38.25 |
| Jan 26, 2017 | 37.33 |
| Jan 25, 2017 | 37.67 |
| Jan 24, 2017 | 36.75 |
| Jan 23, 2017 | 36.58 |
| Jan 20, 2017 | 37.11 |
| Jan 19, 2017 | 37.38 |
| Jan 18, 2017 | 38.27 |
| Jan 17, 2017 | 38.54 |
| Jan 13, 2017 | 39.12 |
| Jan 12, 2017 | 38.79 |
| Jan 11, 2017 | 37.75 |
| Jan 10, 2017 | 37.91 |
| Jan 9, 2017 | 37.65 |
| Jan 6, 2017 | 37.77 |
| Jan 5, 2017 | 37.79 |
| Jan 4, 2017 | 38.17 |
| Jan 3, 2017 | 37.36 |
| Dec 30, 2016 | 36.98 |
| Dec 29, 2016 | 37.42 |
| Dec 28, 2016 | 37.30 |
| Dec 27, 2016 | 38.29 |
| Dec 23, 2016 | 38.46 |
| Dec 22, 2016 | 38.07 |
| Dec 21, 2016 | 38.42 |
| Dec 20, 2016 | 38.57 |
| Dec 19, 2016 | 38.17 |
| Dec 16, 2016 | 38.14 |
| Dec 15, 2016 | 38.22 |
| Dec 14, 2016 | 38.75 |
| Dec 13, 2016 | 38.85 |
| Dec 12, 2016 | 38.93 |
| Dec 9, 2016 | 39.06 |
| Dec 8, 2016 | 38.43 |
| Dec 7, 2016 | 38.16 |
| Dec 6, 2016 | 38.48 |
| Dec 5, 2016 | 38.32 |
| Dec 2, 2016 | 37.75 |
| Dec 1, 2016 | 36.68 |
| Nov 30, 2016 | 37.15 |
| Nov 29, 2016 | 37.16 |
| Nov 28, 2016 | 36.90 |
| Nov 25, 2016 | 37.09 |
| Nov 23, 2016 | 36.71 |
| Nov 22, 2016 | 36.19 |
| Nov 21, 2016 | 36.75 |
| Nov 18, 2016 | 36.41 |
| Nov 17, 2016 | 35.96 |
| Nov 16, 2016 | 35.09 |
| Nov 15, 2016 | 34.74 |
| Nov 14, 2016 | 33.82 |
| Nov 11, 2016 | 33.95 |
| Nov 10, 2016 | 33.43 |
| Nov 9, 2016 | 33.61 |
| Nov 8, 2016 | 34.53 |
| Nov 7, 2016 | 34.58 |
| Nov 4, 2016 | 33.72 |
| Nov 3, 2016 | 32.65 |
| Nov 2, 2016 | 33.79 |
| Nov 1, 2016 | 32.43 |
| Oct 31, 2016 | 32.35 |
| Oct 28, 2016 | 31.99 |
| Oct 27, 2016 | 32.42 |
| Oct 26, 2016 | 34.01 |
| Oct 25, 2016 | 34.43 |
| Oct 24, 2016 | 34.71 |
| Oct 21, 2016 | 34.02 |
| Oct 20, 2016 | 34.18 |
| Oct 19, 2016 | 34.08 |
| Oct 18, 2016 | 34.36 |
| Oct 17, 2016 | 34.03 |
| Oct 14, 2016 | 34.13 |
| Oct 13, 2016 | 34.26 |
| Oct 12, 2016 | 34.17 |
| Oct 11, 2016 | 33.99 |
| Oct 10, 2016 | 34.54 |
| Oct 7, 2016 | 34.31 |
| Oct 6, 2016 | 34.39 |
| Oct 5, 2016 | 34.71 |
| Oct 4, 2016 | 34.14 |
| Oct 3, 2016 | 34.30 |
| Sep 30, 2016 | 34.66 |
| Sep 29, 2016 | 33.90 |
| Sep 28, 2016 | 34.54 |
| Sep 27, 2016 | 33.81 |
| Sep 26, 2016 | 33.53 |
| Sep 23, 2016 | 33.96 |
| Sep 22, 2016 | 34.88 |
| Sep 21, 2016 | 34.56 |
| Sep 20, 2016 | 34.21 |
| Sep 19, 2016 | 34.06 |
| Sep 16, 2016 | 34.22 |
| Sep 15, 2016 | 34.77 |
| Sep 14, 2016 | 34.21 |
| Sep 13, 2016 | 34.62 |
| Sep 12, 2016 | 35.93 |
| Sep 9, 2016 | 34.93 |
| Sep 8, 2016 | 36.39 |
| Sep 7, 2016 | 36.91 |
| Sep 6, 2016 | 36.65 |
| Sep 2, 2016 | 36.57 |
| Sep 1, 2016 | 36.25 |
| Aug 31, 2016 | 36.45 |
| Aug 30, 2016 | 36.71 |
| Aug 29, 2016 | 36.84 |
| Aug 26, 2016 | 36.41 |
| Aug 25, 2016 | 35.74 |
| Aug 24, 2016 | 36.28 |
| Aug 23, 2016 | 36.63 |
| Aug 22, 2016 | 37.03 |
| Aug 19, 2016 | 36.11 |
| Aug 18, 2016 | 36.06 |
| Aug 17, 2016 | 35.89 |
| Aug 16, 2016 | 36.35 |
| Aug 15, 2016 | 36.50 |
| Aug 12, 2016 | 36.23 |
| Aug 11, 2016 | 36.33 |
| Aug 10, 2016 | 36.00 |
| Aug 9, 2016 | 36.49 |
| Aug 8, 2016 | 36.00 |
| Aug 5, 2016 | 36.29 |
| Aug 4, 2016 | 35.73 |
| Aug 3, 2016 | 34.77 |
| Aug 2, 2016 | 33.84 |
| Aug 1, 2016 | 34.07 |
| Jul 29, 2016 | 34.59 |
| Jul 28, 2016 | 34.35 |
| Jul 27, 2016 | 34.02 |
| Jul 26, 2016 | 34.28 |
| Jul 25, 2016 | 33.77 |
| Jul 22, 2016 | 33.55 |
| Jul 21, 2016 | 33.86 |
| Jul 20, 2016 | 33.82 |
| Jul 19, 2016 | 33.63 |
| Jul 18, 2016 | 33.83 |
| Jul 15, 2016 | 34.45 |
| Jul 14, 2016 | 34.42 |
| Jul 13, 2016 | 34.52 |
| Jul 12, 2016 | 34.64 |
| Jul 11, 2016 | 34.26 |
| Jul 8, 2016 | 34.47 |
| Jul 7, 2016 | 33.37 |
| Jul 6, 2016 | 33.22 |
| Jul 5, 2016 | 32.73 |
| Jul 1, 2016 | 33.54 |
| Jun 30, 2016 | 32.52 |
| Jun 29, 2016 | 32.26 |
| Jun 28, 2016 | 31.20 |
| Jun 27, 2016 | 31.22 |
| Jun 24, 2016 | 32.32 |
| Jun 23, 2016 | 33.49 |
| Jun 22, 2016 | 32.77 |
| Jun 21, 2016 | 32.20 |
| Jun 20, 2016 | 33.16 |
| Jun 17, 2016 | 32.20 |
| Jun 16, 2016 | 31.78 |
| Jun 15, 2016 | 31.89 |
| Jun 14, 2016 | 32.26 |
| Jun 13, 2016 | 32.24 |
| Jun 10, 2016 | 32.58 |
| Jun 9, 2016 | 33.38 |
| Jun 8, 2016 | 33.55 |
| Jun 7, 2016 | 33.11 |
| Jun 6, 2016 | 32.78 |
| Jun 3, 2016 | 32.29 |
| Jun 2, 2016 | 32.34 |
| Jun 1, 2016 | 31.48 |
| May 31, 2016 | 31.09 |
| May 27, 2016 | 30.67 |
| May 26, 2016 | 30.09 |
| May 25, 2016 | 30.15 |
| May 24, 2016 | 30.01 |
| May 23, 2016 | 29.37 |
| May 20, 2016 | 29.18 |
| May 19, 2016 | 28.18 |
| May 18, 2016 | 28.69 |
| May 17, 2016 | 28.61 |
| May 16, 2016 | 28.41 |
| May 13, 2016 | 28.07 |
| May 12, 2016 | 27.86 |
| May 11, 2016 | 29.64 |
| May 10, 2016 | 30.87 |
| May 9, 2016 | 29.86 |
| May 6, 2016 | 29.31 |
| May 5, 2016 | 29.48 |
| May 4, 2016 | 28.49 |
| May 3, 2016 | 26.71 |
| May 2, 2016 | 26.95 |
| Apr 29, 2016 | 28.16 |
| Apr 28, 2016 | 31.50 |
| Apr 27, 2016 | 31.36 |
| Apr 26, 2016 | 31.57 |
| Apr 25, 2016 | 30.67 |
| Apr 22, 2016 | 31.78 |
| Apr 21, 2016 | 31.44 |
| Apr 20, 2016 | 31.97 |
| Apr 19, 2016 | 31.44 |
| Apr 18, 2016 | 31.57 |
| Apr 15, 2016 | 31.09 |
| Apr 14, 2016 | 31.50 |
| Apr 13, 2016 | 31.53 |
| Apr 12, 2016 | 30.53 |
| Apr 11, 2016 | 28.97 |
| Apr 8, 2016 | 28.76 |
| Apr 7, 2016 | 28.13 |
| Apr 6, 2016 | 28.66 |
| Apr 5, 2016 | 28.15 |
| Apr 4, 2016 | 28.28 |
| Apr 1, 2016 | 28.64 |
| Mar 31, 2016 | 28.73 |
| Mar 30, 2016 | 29.28 |
| Mar 29, 2016 | 28.92 |
| Mar 28, 2016 | 27.86 |
| Mar 24, 2016 | 27.06 |
| Mar 23, 2016 | 26.99 |
| Mar 22, 2016 | 28.24 |
| Mar 21, 2016 | 28.60 |
| Mar 18, 2016 | 29.05 |
| Mar 17, 2016 | 28.21 |
| Mar 16, 2016 | 27.79 |
| Mar 15, 2016 | 27.94 |
| Mar 14, 2016 | 28.54 |
| Mar 11, 2016 | 27.72 |
| Mar 10, 2016 | 26.87 |
| Mar 9, 2016 | 27.39 |
| Mar 8, 2016 | 26.99 |
| Mar 7, 2016 | 28.33 |
| Mar 4, 2016 | 27.83 |
| Mar 3, 2016 | 27.73 |
| Mar 2, 2016 | 28.18 |
| Mar 1, 2016 | 27.44 |
| Feb 29, 2016 | 25.52 |
| Feb 26, 2016 | 26.97 |
| Feb 25, 2016 | 26.48 |
| Feb 24, 2016 | 26.23 |
| Feb 23, 2016 | 25.85 |
| Feb 22, 2016 | 25.47 |
| Feb 19, 2016 | 25.36 |
| Feb 18, 2016 | 25.26 |
| Feb 17, 2016 | 25.36 |
| Feb 16, 2016 | 24.62 |
| Feb 12, 2016 | 23.61 |
| Feb 11, 2016 | 23.29 |
| Feb 10, 2016 | 23.77 |
| Feb 9, 2016 | 24.09 |
| Feb 8, 2016 | 24.47 |
| Feb 5, 2016 | 24.86 |
| Feb 4, 2016 | 24.89 |
| Feb 3, 2016 | 24.26 |
| Feb 2, 2016 | 24.03 |
| Feb 1, 2016 | 24.75 |
| Jan 29, 2016 | 24.80 |
| Jan 28, 2016 | 24.11 |
| Jan 27, 2016 | 24.18 |
| Jan 26, 2016 | 24.94 |
| Jan 25, 2016 | 24.66 |
| Jan 22, 2016 | 24.95 |
| Jan 21, 2016 | 24.28 |
| Jan 20, 2016 | 24.94 |
| Jan 19, 2016 | 24.48 |
| Jan 15, 2016 | 25.36 |
| Jan 14, 2016 | 26.13 |
| Jan 13, 2016 | 25.80 |
| Jan 12, 2016 | 26.96 |
| Jan 11, 2016 | 28.26 |
| Jan 8, 2016 | 29.04 |
| Jan 7, 2016 | 29.97 |
| Jan 6, 2016 | 31.87 |
| Jan 5, 2016 | 32.88 |
| Jan 4, 2016 | 32.76 |
| Dec 31, 2015 | 33.41 |
| Dec 30, 2015 | 33.63 |
| Dec 29, 2015 | 33.98 |
| Dec 28, 2015 | 34.00 |
| Dec 24, 2015 | 34.73 |
| Dec 23, 2015 | 34.27 |
| Dec 22, 2015 | 33.55 |
| Dec 21, 2015 | 33.60 |
| Dec 18, 2015 | 33.74 |
| Dec 17, 2015 | 33.44 |
| Dec 16, 2015 | 32.85 |
| Dec 15, 2015 | 31.10 |
| Dec 14, 2015 | 30.91 |
| Dec 11, 2015 | 31.75 |
| Dec 10, 2015 | 33.31 |
| Dec 9, 2015 | 32.43 |
| Dec 8, 2015 | 32.67 |
| Dec 7, 2015 | 33.13 |
| Dec 4, 2015 | 33.64 |
| Dec 3, 2015 | 33.34 |
| Dec 2, 2015 | 33.79 |
| Dec 1, 2015 | 32.91 |
| Nov 30, 2015 | 31.99 |
| Nov 27, 2015 | 32.81 |
| Nov 25, 2015 | 32.58 |
| Nov 24, 2015 | 32.38 |
| Nov 23, 2015 | 32.37 |
| Nov 20, 2015 | 31.90 |
| Nov 19, 2015 | 31.16 |
| Nov 18, 2015 | 31.26 |
| Nov 17, 2015 | 30.76 |
| Nov 16, 2015 | 30.56 |
| Nov 13, 2015 | 29.49 |
| Nov 12, 2015 | 29.78 |
| Nov 11, 2015 | 30.98 |
| Nov 10, 2015 | 31.87 |
| Nov 9, 2015 | 31.13 |
| Nov 6, 2015 | 31.74 |
| Nov 5, 2015 | 30.86 |
| Nov 4, 2015 | 30.54 |
| Nov 3, 2015 | 29.49 |
| Nov 2, 2015 | 31.57 |
| Oct 30, 2015 | 29.68 |
| Oct 29, 2015 | 29.89 |
| Oct 28, 2015 | 30.04 |
| Oct 27, 2015 | 28.67 |
| Oct 26, 2015 | 28.10 |
| Oct 23, 2015 | 28.45 |
| Oct 22, 2015 | 27.00 |
| Oct 21, 2015 | 27.43 |
| Oct 20, 2015 | 28.49 |
| Oct 19, 2015 | 28.81 |
| Oct 16, 2015 | 28.74 |
| Oct 15, 2015 | 29.24 |
| Oct 14, 2015 | 28.21 |
| Oct 13, 2015 | 27.64 |
| Oct 12, 2015 | 27.51 |
| Oct 9, 2015 | 30.13 |
| Oct 8, 2015 | 30.35 |
| Oct 7, 2015 | 30.39 |
| Oct 6, 2015 | 29.38 |
| Oct 5, 2015 | 29.28 |
| Oct 2, 2015 | 28.80 |
| Oct 1, 2015 | 28.32 |
| Sep 30, 2015 | 28.44 |
| Sep 29, 2015 | 28.07 |
| Sep 28, 2015 | 28.84 |
| Sep 25, 2015 | 29.33 |
| Sep 24, 2015 | 30.09 |
| Sep 23, 2015 | 30.49 |
| Sep 22, 2015 | 30.80 |
| Sep 21, 2015 | 31.39 |
| Sep 18, 2015 | 32.37 |
| Sep 17, 2015 | 33.24 |
| Sep 16, 2015 | 33.21 |
| Sep 15, 2015 | 33.55 |
| Sep 14, 2015 | 33.18 |
| Sep 11, 2015 | 33.23 |
| Sep 10, 2015 | 32.37 |
| Sep 9, 2015 | 31.70 |
| Sep 8, 2015 | 31.23 |
| Sep 4, 2015 | 30.95 |
| Sep 3, 2015 | 31.17 |
| Sep 2, 2015 | 30.85 |
| Sep 1, 2015 | 30.04 |
| Aug 31, 2015 | 31.44 |
| Aug 28, 2015 | 31.81 |
| Aug 27, 2015 | 31.45 |
| Aug 26, 2015 | 30.43 |
| Aug 25, 2015 | 29.42 |
| Aug 24, 2015 | 29.30 |
| Aug 21, 2015 | 30.62 |
| Aug 20, 2015 | 31.80 |
| Aug 19, 2015 | 32.82 |
| Aug 18, 2015 | 33.04 |
| Aug 17, 2015 | 33.00 |
| Aug 14, 2015 | 32.97 |
| Aug 13, 2015 | 32.77 |
| Aug 12, 2015 | 32.92 |
| Aug 11, 2015 | 33.15 |
| Aug 10, 2015 | 33.07 |
| Aug 7, 2015 | 32.36 |
| Aug 6, 2015 | 33.37 |
| Aug 5, 2015 | 34.28 |
| Aug 4, 2015 | 35.08 |
| Aug 3, 2015 | 39.76 |
| Jul 31, 2015 | 40.74 |
| Jul 30, 2015 | 40.69 |
| Jul 29, 2015 | 41.10 |
| Jul 28, 2015 | 40.78 |
| Jul 27, 2015 | 40.70 |
| Jul 24, 2015 | 40.27 |
| Jul 23, 2015 | 40.86 |
| Jul 22, 2015 | 41.33 |
| Jul 21, 2015 | 40.84 |
| Jul 20, 2015 | 41.14 |
| Jul 17, 2015 | 40.99 |
| Jul 16, 2015 | 41.34 |
| Jul 15, 2015 | 40.99 |
| Jul 14, 2015 | 40.96 |
| Jul 13, 2015 | 40.74 |
| Jul 10, 2015 | 41.29 |
| Jul 9, 2015 | 39.98 |
| Jul 8, 2015 | 39.62 |
| Jul 7, 2015 | 39.68 |
| Jul 6, 2015 | 39.99 |
| Jul 2, 2015 | 39.27 |
| Jul 1, 2015 | 39.78 |
| Jun 30, 2015 | 40.50 |
| Jun 29, 2015 | 40.44 |
| Jun 26, 2015 | 41.08 |
| Jun 25, 2015 | 41.33 |
| Jun 24, 2015 | 42.28 |
| Jun 23, 2015 | 43.10 |
| Jun 22, 2015 | 43.12 |
| Jun 19, 2015 | 42.95 |
| Jun 18, 2015 | 42.90 |
| Jun 17, 2015 | 42.35 |
| Jun 16, 2015 | 42.21 |
| Jun 15, 2015 | 42.53 |
| Jun 12, 2015 | 42.79 |
| Jun 11, 2015 | 42.78 |
| Jun 10, 2015 | 42.77 |
| Jun 9, 2015 | 42.19 |
| Jun 8, 2015 | 42.29 |
| Jun 5, 2015 | 42.09 |
| Jun 4, 2015 | 42.31 |
| Jun 3, 2015 | 42.59 |
| Jun 2, 2015 | 41.72 |
| Jun 1, 2015 | 41.50 |
| May 29, 2015 | 41.42 |
| May 28, 2015 | 41.53 |
| May 27, 2015 | 41.63 |
| May 26, 2015 | 41.44 |
| May 22, 2015 | 41.76 |
| May 21, 2015 | 42.05 |
| May 20, 2015 | 42.44 |
| May 19, 2015 | 42.92 |
| May 18, 2015 | 41.56 |
| May 15, 2015 | 42.35 |
| May 14, 2015 | 43.10 |
| May 13, 2015 | 44.00 |
| May 12, 2015 | 44.00 |
| May 11, 2015 | 44.61 |
| May 8, 2015 | 45.10 |
| May 7, 2015 | 44.83 |
| May 6, 2015 | 44.79 |
| May 5, 2015 | 45.53 |
| May 4, 2015 | 45.91 |
| May 1, 2015 | 48.85 |
| Apr 30, 2015 | 48.48 |
| Apr 29, 2015 | 47.61 |
| Apr 28, 2015 | 47.63 |
| Apr 27, 2015 | 47.63 |
| Apr 24, 2015 | 49.27 |
| Apr 23, 2015 | 49.18 |
| Apr 22, 2015 | 49.05 |
| Apr 21, 2015 | 49.06 |
| Apr 20, 2015 | 48.83 |
| Apr 17, 2015 | 48.51 |
| Apr 16, 2015 | 49.34 |
| Apr 15, 2015 | 49.26 |
| Apr 14, 2015 | 49.24 |
| Apr 13, 2015 | 50.02 |
| Apr 10, 2015 | 49.76 |
| Apr 9, 2015 | 50.38 |
| Apr 8, 2015 | 50.41 |
| Apr 7, 2015 | 49.14 |
| Apr 6, 2015 | 49.12 |
| Apr 2, 2015 | 48.40 |
| Apr 1, 2015 | 49.72 |
| Mar 31, 2015 | 49.20 |
| Mar 30, 2015 | 48.65 |
| Mar 27, 2015 | 47.97 |
| Mar 26, 2015 | 48.42 |
| Mar 25, 2015 | 48.66 |
| Mar 24, 2015 | 49.62 |
| Mar 23, 2015 | 49.64 |
| Mar 20, 2015 | 49.26 |
| Mar 19, 2015 | 48.23 |
| Mar 18, 2015 | 47.62 |
| Mar 17, 2015 | 47.01 |
| Mar 16, 2015 | 46.74 |
| Mar 13, 2015 | 46.61 |
| Mar 12, 2015 | 46.90 |
| Mar 11, 2015 | 47.64 |
| Mar 10, 2015 | 46.58 |
| Mar 9, 2015 | 47.06 |
| Mar 6, 2015 | 46.26 |
| Mar 5, 2015 | 45.47 |
| Mar 4, 2015 | 45.41 |
| Mar 3, 2015 | 46.32 |
| Mar 2, 2015 | 46.75 |
| Feb 27, 2015 | 46.04 |
| Feb 26, 2015 | 46.81 |
| Feb 25, 2015 | 46.75 |
| Feb 24, 2015 | 47.51 |
| Feb 23, 2015 | 45.88 |
| Feb 20, 2015 | 46.13 |
| Feb 19, 2015 | 45.95 |
| Feb 18, 2015 | 45.63 |
| Feb 17, 2015 | 45.02 |
| Feb 13, 2015 | 44.50 |
| Feb 12, 2015 | 43.98 |
| Feb 11, 2015 | 43.67 |
| Feb 10, 2015 | 43.07 |
| Feb 9, 2015 | 43.72 |
| Feb 6, 2015 | 43.90 |
| Feb 5, 2015 | 43.94 |
| Feb 4, 2015 | 44.07 |
| Feb 3, 2015 | 44.74 |
| Feb 2, 2015 | 44.55 |
| Jan 30, 2015 | 44.57 |
| Jan 29, 2015 | 45.72 |
| Jan 28, 2015 | 45.83 |
| Jan 27, 2015 | 46.00 |
| Jan 26, 2015 | 46.31 |
| Jan 23, 2015 | 46.10 |
| Jan 22, 2015 | 46.42 |
| Jan 21, 2015 | 45.94 |
| Jan 20, 2015 | 45.47 |
| Jan 16, 2015 | 45.54 |
| Jan 15, 2015 | 44.96 |
| Jan 14, 2015 | 46.78 |
| Jan 13, 2015 | 46.50 |
| Jan 12, 2015 | 48.30 |
| Jan 9, 2015 | 47.83 |
| Jan 8, 2015 | 48.24 |
| Jan 7, 2015 | 46.71 |
| Jan 6, 2015 | 45.65 |
| Jan 5, 2015 | 44.77 |
| Jan 2, 2015 | 46.25 |
| Dec 31, 2014 | 45.47 |
| Dec 30, 2014 | 44.62 |
| Dec 29, 2014 | 42.84 |
| Dec 26, 2014 | 41.71 |
| Dec 24, 2014 | 42.62 |
| Dec 23, 2014 | 42.86 |
| Dec 22, 2014 | 43.00 |
| Dec 19, 2014 | 40.14 |
| Dec 18, 2014 | 39.09 |
| Dec 17, 2014 | 38.69 |
| Dec 16, 2014 | 38.53 |
| Dec 15, 2014 | 38.51 |
| Dec 12, 2014 | 38.67 |
| Dec 11, 2014 | 39.30 |
| Dec 10, 2014 | 38.76 |
| Dec 9, 2014 | 39.40 |
| Dec 8, 2014 | 39.10 |
| Dec 5, 2014 | 38.62 |
| Dec 4, 2014 | 39.13 |
| Dec 3, 2014 | 37.51 |
| Dec 2, 2014 | 37.53 |
| Dec 1, 2014 | 38.79 |
| Nov 28, 2014 | 39.21 |
| Nov 26, 2014 | 39.10 |
| Nov 25, 2014 | 38.82 |
| Nov 24, 2014 | 38.86 |
| Nov 21, 2014 | 39.29 |
| Nov 20, 2014 | 39.71 |
| Nov 19, 2014 | 39.01 |
| Nov 18, 2014 | 39.33 |
| Nov 17, 2014 | 37.76 |
| Nov 14, 2014 | 37.40 |
| Nov 13, 2014 | 37.51 |
| Nov 12, 2014 | 38.10 |
| Nov 11, 2014 | 36.50 |
| Nov 10, 2014 | 35.82 |
| Nov 7, 2014 | 36.96 |
| Nov 6, 2014 | 38.95 |
| Nov 5, 2014 | 38.13 |
| Nov 4, 2014 | 36.97 |
| Nov 3, 2014 | 38.45 |
| Oct 31, 2014 | 37.97 |
| Oct 30, 2014 | 37.75 |
| Oct 29, 2014 | 38.25 |
| Oct 28, 2014 | 38.08 |
| Oct 27, 2014 | 38.40 |
| Oct 24, 2014 | 38.74 |
| Oct 23, 2014 | 39.45 |
| Oct 22, 2014 | 39.75 |