Avanos Medical (AVNS) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | -17.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -17.48 |
| May 29, 2026 | -17.26 |
| May 28, 2026 | -17.23 |
| May 27, 2026 | -17.26 |
| May 26, 2026 | -17.21 |
| May 22, 2026 | -17.12 |
| May 21, 2026 | -17.18 |
| May 20, 2026 | -17.23 |
| May 19, 2026 | -17.23 |
| May 18, 2026 | -17.21 |
| May 15, 2026 | -17.20 |
| May 14, 2026 | -17.19 |
| May 13, 2026 | -17.20 |
| May 12, 2026 | -17.21 |
| May 11, 2026 | -17.27 |
| May 8, 2026 | -17.26 |
| May 7, 2026 | -17.24 |
| May 6, 2026 | -17.20 |
| May 5, 2026 | -17.19 |
| May 4, 2026 | -17.16 |
| May 1, 2026 | -17.16 |
| Apr 30, 2026 | -17.13 |
| Apr 29, 2026 | -17.15 |
| Apr 28, 2026 | -17.14 |
| Apr 27, 2026 | -17.13 |
| Apr 24, 2026 | -17.16 |
| Apr 23, 2026 | -17.20 |
| Apr 22, 2026 | -17.15 |
| Apr 21, 2026 | -17.15 |
| Apr 20, 2026 | -17.15 |
| Apr 17, 2026 | -17.13 |
| Apr 16, 2026 | -17.16 |
| Apr 15, 2026 | -17.20 |
| Apr 14, 2026 | -17.14 |
| Apr 13, 2026 | -9.68 |
| Apr 10, 2026 | -9.42 |
| Apr 9, 2026 | -9.36 |
| Apr 8, 2026 | -9.23 |
| Apr 7, 2026 | -9.06 |
| Apr 6, 2026 | -9.17 |
| Apr 2, 2026 | -9.26 |
| Apr 1, 2026 | -9.36 |
| Mar 31, 2026 | -9.30 |
| Mar 30, 2026 | -8.86 |
| Mar 27, 2026 | -8.70 |
| Mar 26, 2026 | -8.95 |
| Mar 25, 2026 | -8.91 |
| Mar 24, 2026 | -8.80 |
| Mar 23, 2026 | -8.61 |
| Mar 20, 2026 | -8.35 |
| Mar 19, 2026 | -8.66 |
| Mar 18, 2026 | -8.66 |
| Mar 17, 2026 | -8.77 |
| Mar 16, 2026 | -8.93 |
| Mar 13, 2026 | -8.83 |
| Mar 12, 2026 | -8.64 |
| Mar 11, 2026 | -8.61 |
| Mar 10, 2026 | -8.40 |
| Mar 9, 2026 | -8.40 |
| Mar 6, 2026 | -8.53 |
| Mar 5, 2026 | -8.91 |
| Mar 4, 2026 | -8.97 |
| Mar 3, 2026 | -9.06 |
| Mar 2, 2026 | -9.05 |
| Feb 27, 2026 | -9.14 |
| Feb 26, 2026 | -9.43 |
| Feb 25, 2026 | -9.34 |
| Feb 24, 2026 | -8.79 |
| Feb 23, 2026 | -9.99 |
| Feb 20, 2026 | -10.16 |
| Feb 19, 2026 | -9.97 |
| Feb 18, 2026 | -9.97 |
| Feb 17, 2026 | -9.75 |
| Feb 13, 2026 | -9.74 |
| Feb 12, 2026 | -9.64 |
| Feb 11, 2026 | -9.91 |
| Feb 10, 2026 | -9.61 |
| Feb 9, 2026 | -9.25 |
| Feb 6, 2026 | -9.51 |
| Feb 5, 2026 | -8.95 |
| Feb 4, 2026 | -8.99 |
| Feb 3, 2026 | -8.63 |
| Feb 2, 2026 | -8.67 |
| Jan 30, 2026 | -8.55 |
| Jan 29, 2026 | -8.23 |
| Jan 28, 2026 | -8.20 |
| Jan 27, 2026 | -8.43 |
| Jan 26, 2026 | -8.43 |
| Jan 23, 2026 | -8.38 |
| Jan 22, 2026 | -8.39 |
| Jan 21, 2026 | -8.21 |
| Jan 20, 2026 | -7.82 |
| Jan 16, 2026 | -7.82 |
| Jan 15, 2026 | -7.82 |
| Jan 14, 2026 | -7.46 |
| Jan 13, 2026 | -7.11 |
| Jan 12, 2026 | -7.54 |
| Jan 9, 2026 | -7.82 |
| Jan 8, 2026 | -7.76 |
| Jan 7, 2026 | -7.34 |
| Jan 6, 2026 | -7.36 |
| Jan 5, 2026 | -7.04 |
| Jan 2, 2026 | -6.95 |
| Dec 31, 2025 | -6.98 |
| Dec 30, 2025 | -0.94 |
| Dec 29, 2025 | -0.94 |
| Dec 26, 2025 | -0.95 |
| Dec 24, 2025 | -0.95 |
| Dec 23, 2025 | -0.95 |
| Dec 22, 2025 | -0.95 |
| Dec 19, 2025 | -0.97 |
| Dec 18, 2025 | -1.00 |
| Dec 17, 2025 | -0.97 |
| Dec 16, 2025 | -0.97 |
| Dec 15, 2025 | -0.99 |
| Dec 12, 2025 | -0.98 |
| Dec 11, 2025 | -0.99 |
| Dec 10, 2025 | -0.97 |
| Dec 9, 2025 | -0.95 |
| Dec 8, 2025 | -0.93 |
| Dec 5, 2025 | -0.93 |
| Dec 4, 2025 | -0.92 |
| Dec 3, 2025 | -0.94 |
| Dec 2, 2025 | -0.94 |
| Dec 1, 2025 | -0.96 |
| Nov 28, 2025 | -0.98 |
| Nov 26, 2025 | -0.99 |
| Nov 25, 2025 | -1.00 |
| Nov 24, 2025 | -1.00 |
| Nov 21, 2025 | -0.95 |
| Nov 20, 2025 | -0.90 |
| Nov 19, 2025 | -0.93 |
| Nov 18, 2025 | -0.93 |
| Nov 17, 2025 | -0.92 |
| Nov 14, 2025 | -0.95 |
| Nov 13, 2025 | -0.98 |
| Nov 12, 2025 | -0.98 |
| Nov 11, 2025 | -0.97 |
| Nov 10, 2025 | -0.95 |
| Nov 7, 2025 | -0.93 |
| Nov 6, 2025 | -0.93 |
| Nov 5, 2025 | -0.88 |
| Nov 4, 2025 | -0.94 |
| Nov 3, 2025 | -0.93 |
| Oct 31, 2025 | -0.92 |
| Oct 30, 2025 | -0.92 |
| Oct 29, 2025 | -0.95 |
| Oct 28, 2025 | -0.96 |
| Oct 27, 2025 | -0.98 |
| Oct 24, 2025 | -0.99 |
| Oct 23, 2025 | -0.99 |
| Oct 22, 2025 | -0.99 |
| Oct 21, 2025 | -0.97 |
| Oct 20, 2025 | -0.98 |
| Oct 17, 2025 | -0.95 |
| Oct 16, 2025 | -0.95 |
| Oct 15, 2025 | -0.94 |
| Oct 14, 2025 | -0.91 |
| Oct 13, 2025 | -0.89 |
| Oct 10, 2025 | -0.88 |
| Oct 9, 2025 | -0.93 |
| Oct 8, 2025 | -0.95 |
| Oct 7, 2025 | -0.94 |
| Oct 6, 2025 | -0.96 |
| Oct 3, 2025 | -0.99 |
| Oct 2, 2025 | -0.94 |
| Oct 1, 2025 | -0.95 |
| Sep 30, 2025 | -0.96 |
| Sep 29, 2025 | -0.94 |
| Sep 26, 2025 | -0.97 |
| Sep 25, 2025 | -0.94 |
| Sep 24, 2025 | -1.00 |
| Sep 23, 2025 | -0.99 |
| Sep 22, 2025 | -1.00 |
| Sep 19, 2025 | -0.98 |
| Sep 18, 2025 | -1.02 |
| Sep 17, 2025 | -0.97 |
| Sep 16, 2025 | -0.98 |
| Sep 15, 2025 | -1.02 |
| Sep 12, 2025 | -1.01 |
| Sep 11, 2025 | -1.03 |
| Sep 10, 2025 | -0.99 |
| Sep 9, 2025 | -1.02 |
| Sep 8, 2025 | -1.03 |
| Sep 5, 2025 | -1.06 |
| Sep 4, 2025 | -1.05 |
| Sep 3, 2025 | -1.02 |
| Sep 2, 2025 | -0.98 |
| Aug 29, 2025 | -0.98 |
| Aug 28, 2025 | -0.98 |
| Aug 27, 2025 | -0.98 |
| Aug 26, 2025 | -0.95 |
| Aug 25, 2025 | -0.95 |
| Aug 22, 2025 | -0.96 |
| Aug 21, 2025 | -0.91 |
| Aug 20, 2025 | -0.93 |
| Aug 19, 2025 | -0.93 |
| Aug 18, 2025 | -0.91 |
| Aug 15, 2025 | -0.91 |
| Aug 14, 2025 | -0.89 |
| Aug 13, 2025 | -0.87 |
| Aug 12, 2025 | -0.87 |
| Aug 11, 2025 | -0.84 |
| Aug 8, 2025 | -0.87 |
| Aug 7, 2025 | -0.86 |
| Aug 6, 2025 | -0.82 |
| Aug 5, 2025 | -0.78 |
| Aug 4, 2025 | -0.91 |
| Aug 1, 2025 | -0.89 |
| Jul 31, 2025 | -0.91 |
| Jul 30, 2025 | -0.96 |
| Jul 29, 2025 | -0.97 |
| Jul 28, 2025 | -0.99 |
| Jul 25, 2025 | -0.99 |
| Jul 24, 2025 | -0.98 |
| Jul 23, 2025 | -1.00 |
| Jul 22, 2025 | -0.97 |
| Jul 21, 2025 | -0.93 |
| Jul 18, 2025 | -0.91 |
| Jul 17, 2025 | -0.95 |
| Jul 16, 2025 | -0.94 |
| Jul 15, 2025 | -0.94 |
| Jul 14, 2025 | -0.97 |
| Jul 11, 2025 | -0.98 |
| Jul 10, 2025 | -1.01 |
| Jul 9, 2025 | -1.02 |
| Jul 8, 2025 | -1.02 |
| Jul 7, 2025 | -0.97 |
| Jul 3, 2025 | -1.02 |
| Jul 2, 2025 | -1.03 |
| Jul 1, 2025 | -1.04 |
| Jun 30, 2025 | -1.01 |
| Jun 27, 2025 | -1.19 |
| Jun 26, 2025 | -1.19 |
| Jun 25, 2025 | -1.20 |
| Jun 24, 2025 | -1.21 |
| Jun 23, 2025 | -1.18 |
| Jun 20, 2025 | -1.19 |
| Jun 18, 2025 | -1.18 |
| Jun 17, 2025 | -1.19 |
| Jun 16, 2025 | -1.20 |
| Jun 13, 2025 | -1.18 |
| Jun 12, 2025 | -1.21 |
| Jun 11, 2025 | -1.21 |
| Jun 10, 2025 | -1.28 |
| Jun 9, 2025 | -1.25 |
| Jun 6, 2025 | -1.22 |
| Jun 5, 2025 | -1.21 |
| Jun 4, 2025 | -1.23 |
| Jun 3, 2025 | -1.22 |
| Jun 2, 2025 | -1.18 |
| May 30, 2025 | -1.24 |
| May 29, 2025 | -1.25 |
| May 28, 2025 | -1.22 |
| May 27, 2025 | -1.26 |
| May 23, 2025 | -1.21 |
| May 22, 2025 | -1.23 |
| May 21, 2025 | -1.25 |
| May 20, 2025 | -1.30 |
| May 19, 2025 | -1.29 |
| May 16, 2025 | -1.30 |
| May 15, 2025 | -1.26 |
| May 14, 2025 | -1.19 |
| May 13, 2025 | -1.25 |
| May 12, 2025 | -1.30 |
| May 9, 2025 | -1.25 |
| May 8, 2025 | -1.24 |
| May 7, 2025 | -1.24 |
| May 6, 2025 | -1.27 |
| May 5, 2025 | -1.19 |
| May 2, 2025 | -1.20 |
| May 1, 2025 | -1.21 |
| Apr 30, 2025 | -1.24 |
| Apr 29, 2025 | -1.25 |
| Apr 28, 2025 | -1.25 |
| Apr 25, 2025 | -1.21 |
| Apr 24, 2025 | -1.23 |
| Apr 23, 2025 | -1.22 |
| Apr 22, 2025 | -1.20 |
| Apr 21, 2025 | -1.18 |
| Apr 17, 2025 | -1.22 |
| Apr 16, 2025 | -1.18 |
| Apr 15, 2025 | -1.17 |
| Apr 14, 2025 | -1.22 |
| Apr 11, 2025 | -1.23 |
| Apr 10, 2025 | -1.22 |
| Apr 9, 2025 | -1.31 |
| Apr 8, 2025 | -1.22 |
| Apr 7, 2025 | -1.28 |
| Apr 4, 2025 | -1.34 |
| Apr 3, 2025 | -1.41 |
| Apr 2, 2025 | -1.47 |
| Apr 1, 2025 | -1.45 |
| Mar 31, 2025 | -1.45 |
| Mar 28, 2025 | -1.35 |
| Mar 27, 2025 | -1.39 |
| Mar 26, 2025 | -1.37 |
| Mar 25, 2025 | -1.37 |
| Mar 24, 2025 | -1.40 |
| Mar 21, 2025 | -1.43 |
| Mar 20, 2025 | -1.44 |
| Mar 19, 2025 | -1.45 |
| Mar 18, 2025 | -1.43 |
| Mar 17, 2025 | -1.42 |
| Mar 14, 2025 | -1.41 |
| Mar 13, 2025 | -1.41 |
| Mar 12, 2025 | -1.42 |
| Mar 11, 2025 | -1.44 |
| Mar 10, 2025 | -1.46 |
| Mar 7, 2025 | -1.50 |
| Mar 6, 2025 | -1.50 |
| Mar 5, 2025 | -1.50 |
| Mar 4, 2025 | -1.47 |
| Mar 3, 2025 | -1.48 |
| Feb 28, 2025 | -1.48 |
| Feb 27, 2025 | -1.49 |
| Feb 26, 2025 | -1.54 |
| Feb 25, 2025 | -1.53 |
| Feb 24, 2025 | -1.54 |
| Feb 21, 2025 | -1.52 |
| Feb 20, 2025 | -1.53 |
| Feb 19, 2025 | -1.54 |
| Feb 18, 2025 | -1.53 |
| Feb 14, 2025 | -1.65 |
| Feb 13, 2025 | -1.66 |
| Feb 12, 2025 | -1.64 |
| Feb 11, 2025 | -1.66 |
| Feb 10, 2025 | -1.66 |
| Feb 7, 2025 | -1.65 |
| Feb 6, 2025 | -1.70 |
| Feb 5, 2025 | -1.73 |
| Feb 4, 2025 | -1.75 |
| Feb 3, 2025 | -1.67 |
| Jan 31, 2025 | -1.73 |
| Jan 30, 2025 | -1.75 |
| Jan 29, 2025 | -1.74 |
| Jan 28, 2025 | -1.68 |
| Jan 27, 2025 | -1.70 |
| Jan 24, 2025 | -1.56 |
| Jan 23, 2025 | -1.56 |
| Jan 22, 2025 | -1.57 |
| Jan 21, 2025 | -1.61 |
| Jan 17, 2025 | -1.58 |
| Jan 16, 2025 | -1.59 |
| Jan 15, 2025 | -1.56 |
| Jan 14, 2025 | -1.57 |
| Jan 13, 2025 | -1.56 |
| Jan 10, 2025 | -1.49 |
| Jan 8, 2025 | -1.52 |
| Jan 7, 2025 | -1.52 |
| Jan 6, 2025 | -1.54 |
| Jan 3, 2025 | -1.53 |
| Jan 2, 2025 | -1.57 |
| Dec 31, 2024 | -1.58 |
| Dec 30, 2024 | 18.74 |
| Dec 27, 2024 | 19.20 |
| Dec 26, 2024 | 19.53 |
| Dec 24, 2024 | 19.34 |
| Dec 23, 2024 | 19.35 |
| Dec 20, 2024 | 19.42 |
| Dec 19, 2024 | 20.05 |
| Dec 18, 2024 | 19.56 |
| Dec 17, 2024 | 20.71 |
| Dec 16, 2024 | 21.72 |
| Dec 13, 2024 | 22.02 |
| Dec 12, 2024 | 22.66 |
| Dec 11, 2024 | 23.01 |
| Dec 10, 2024 | 23.01 |
| Dec 9, 2024 | 22.80 |
| Dec 6, 2024 | 22.71 |
| Dec 5, 2024 | 23.28 |
| Dec 4, 2024 | 23.57 |
| Dec 3, 2024 | 23.47 |
| Dec 2, 2024 | 24.26 |
| Nov 29, 2024 | 23.65 |
| Nov 27, 2024 | 23.63 |
| Nov 26, 2024 | 23.65 |
| Nov 25, 2024 | 23.94 |
| Nov 22, 2024 | 22.88 |
| Nov 21, 2024 | 22.09 |
| Nov 20, 2024 | 21.88 |
| Nov 19, 2024 | 21.79 |
| Nov 18, 2024 | 22.22 |
| Nov 15, 2024 | 22.99 |
| Nov 14, 2024 | 23.64 |
| Nov 13, 2024 | 24.11 |
| Nov 12, 2024 | 24.67 |
| Nov 11, 2024 | 25.75 |
| Nov 8, 2024 | 25.37 |
| Nov 7, 2024 | 25.40 |
| Nov 6, 2024 | 26.11 |
| Nov 5, 2024 | 24.50 |
| Nov 4, 2024 | 23.72 |
| Nov 1, 2024 | 23.03 |
| Oct 31, 2024 | 22.99 |
| Oct 30, 2024 | 22.86 |
| Oct 29, 2024 | 28.42 |
| Oct 28, 2024 | 28.40 |
| Oct 25, 2024 | 28.02 |
| Oct 24, 2024 | 27.85 |
| Oct 23, 2024 | 28.06 |
| Oct 22, 2024 | 28.24 |
| Oct 21, 2024 | 28.75 |
| Oct 18, 2024 | 29.36 |
| Oct 17, 2024 | 29.76 |
| Oct 16, 2024 | 28.82 |
| Oct 15, 2024 | 28.65 |
| Oct 14, 2024 | 28.44 |
| Oct 11, 2024 | 28.33 |
| Oct 10, 2024 | 27.80 |
| Oct 9, 2024 | 28.18 |
| Oct 8, 2024 | 28.09 |
| Oct 7, 2024 | 28.35 |
| Oct 4, 2024 | 29.21 |
| Oct 3, 2024 | 28.95 |
| Oct 2, 2024 | 29.28 |
| Oct 1, 2024 | 29.71 |
| Sep 30, 2024 | 30.34 |
| Sep 27, 2024 | 44.00 |
| Sep 26, 2024 | 43.44 |
| Sep 25, 2024 | 43.25 |
| Sep 24, 2024 | 43.92 |
| Sep 23, 2024 | 43.88 |
| Sep 20, 2024 | 44.75 |
| Sep 19, 2024 | 45.86 |
| Sep 18, 2024 | 44.89 |
| Sep 17, 2024 | 44.77 |
| Sep 16, 2024 | 44.87 |
| Sep 13, 2024 | 44.47 |
| Sep 12, 2024 | 43.54 |
| Sep 11, 2024 | 43.48 |
| Sep 10, 2024 | 44.28 |
| Sep 9, 2024 | 44.28 |
| Sep 6, 2024 | 43.90 |
| Sep 5, 2024 | 44.73 |
| Sep 4, 2024 | 44.28 |
| Sep 3, 2024 | 44.63 |
| Aug 30, 2024 | 44.91 |
| Aug 29, 2024 | 44.75 |
| Aug 28, 2024 | 44.67 |
| Aug 27, 2024 | 44.14 |
| Aug 26, 2024 | 43.80 |
| Aug 23, 2024 | 43.72 |
| Aug 22, 2024 | 42.87 |
| Aug 21, 2024 | 42.87 |
| Aug 20, 2024 | 42.69 |
| Aug 19, 2024 | 43.62 |
| Aug 16, 2024 | 43.11 |
| Aug 15, 2024 | 42.61 |
| Aug 14, 2024 | 41.49 |
| Aug 13, 2024 | 41.58 |
| Aug 12, 2024 | 41.17 |
| Aug 9, 2024 | 41.47 |
| Aug 8, 2024 | 42.49 |
| Aug 7, 2024 | 41.41 |
| Aug 6, 2024 | 42.32 |
| Aug 5, 2024 | 42.34 |
| Aug 2, 2024 | 44.49 |
| Aug 1, 2024 | 43.96 |
| Jul 31, 2024 | 44.31 |
| Jul 30, 2024 | 42.36 |
| Jul 29, 2024 | 42.20 |
| Jul 26, 2024 | 42.73 |
| Jul 25, 2024 | 42.28 |
| Jul 24, 2024 | 41.64 |
| Jul 23, 2024 | 41.84 |
| Jul 22, 2024 | 41.45 |
| Jul 19, 2024 | 40.40 |
| Jul 18, 2024 | 41.31 |
| Jul 17, 2024 | 41.72 |
| Jul 16, 2024 | 40.56 |
| Jul 15, 2024 | 38.26 |
| Jul 12, 2024 | 38.56 |
| Jul 11, 2024 | 38.76 |
| Jul 10, 2024 | 35.15 |
| Jul 9, 2024 | 34.78 |
| Jul 8, 2024 | 35.63 |
| Jul 5, 2024 | 35.00 |
| Jul 3, 2024 | 35.21 |
| Jul 2, 2024 | 35.37 |
| Jul 1, 2024 | 35.81 |
| Jun 28, 2024 | 59.06 |
| Jun 27, 2024 | 58.02 |
| Jun 26, 2024 | 56.67 |
| Jun 25, 2024 | 56.44 |
| Jun 24, 2024 | 57.15 |
| Jun 21, 2024 | 57.89 |
| Jun 20, 2024 | 57.54 |
| Jun 18, 2024 | 56.37 |
| Jun 17, 2024 | 55.89 |
| Jun 14, 2024 | 56.86 |
| Jun 13, 2024 | 58.05 |
| Jun 12, 2024 | 59.90 |
| Jun 11, 2024 | 58.38 |
| Jun 10, 2024 | 57.09 |
| Jun 7, 2024 | 58.54 |
| Jun 6, 2024 | 59.83 |
| Jun 5, 2024 | 60.35 |
| Jun 4, 2024 | 60.45 |
| Jun 3, 2024 | 60.41 |
| May 31, 2024 | 59.02 |
| May 30, 2024 | 58.86 |
| May 29, 2024 | 57.21 |
| May 28, 2024 | 59.96 |
| May 24, 2024 | 59.19 |
| May 23, 2024 | 58.83 |
| May 22, 2024 | 60.48 |
| May 21, 2024 | 60.25 |
| May 20, 2024 | 60.35 |
| May 17, 2024 | 60.57 |
| May 16, 2024 | 60.67 |
| May 15, 2024 | 59.41 |
| May 14, 2024 | 59.61 |
| May 13, 2024 | 58.93 |
| May 10, 2024 | 57.96 |
| May 9, 2024 | 57.60 |
| May 8, 2024 | 57.89 |
| May 7, 2024 | 57.83 |
| May 6, 2024 | 58.44 |
| May 3, 2024 | 58.28 |
| May 2, 2024 | 58.38 |
| May 1, 2024 | 55.41 |
| Apr 30, 2024 | 53.11 |
| Apr 29, 2024 | 54.86 |
| Apr 26, 2024 | 53.18 |
| Apr 25, 2024 | 52.37 |
| Apr 24, 2024 | 55.15 |
| Apr 23, 2024 | 55.31 |
| Apr 22, 2024 | 55.92 |
| Apr 19, 2024 | 55.15 |
| Apr 18, 2024 | 55.11 |
| Apr 17, 2024 | 55.15 |
| Apr 16, 2024 | 54.95 |
| Apr 15, 2024 | 55.60 |
| Apr 12, 2024 | 54.50 |
| Apr 11, 2024 | 56.63 |
| Apr 10, 2024 | 57.02 |
| Apr 9, 2024 | 59.12 |
| Apr 8, 2024 | 57.70 |
| Apr 5, 2024 | 57.70 |
| Apr 4, 2024 | 58.02 |
| Apr 3, 2024 | 58.41 |
| Apr 2, 2024 | 57.34 |
| Apr 1, 2024 | 57.99 |
| Mar 28, 2024 | 200.03 |
| Mar 27, 2024 | 199.91 |
| Mar 26, 2024 | 196.47 |
| Mar 25, 2024 | 195.48 |
| Mar 22, 2024 | 195.48 |
| Mar 21, 2024 | 195.37 |
| Mar 20, 2024 | 195.92 |
| Mar 19, 2024 | 194.81 |
| Mar 18, 2024 | 191.37 |
| Mar 15, 2024 | 190.93 |
| Mar 14, 2024 | 189.71 |
| Mar 13, 2024 | 195.92 |
| Mar 12, 2024 | 197.92 |
| Mar 11, 2024 | 198.14 |
| Mar 8, 2024 | 199.80 |
| Mar 7, 2024 | 197.58 |
| Mar 6, 2024 | 195.92 |
| Mar 5, 2024 | 189.93 |
| Mar 4, 2024 | 186.49 |
| Mar 1, 2024 | 187.27 |
| Feb 29, 2024 | 185.16 |
| Feb 28, 2024 | 186.60 |
| Feb 27, 2024 | 193.70 |
| Feb 26, 2024 | 192.92 |
| Feb 23, 2024 | 197.58 |
| Feb 22, 2024 | 196.47 |
| Feb 21, 2024 | 195.59 |
| Feb 20, 2024 | 195.48 |
| Feb 16, 2024 | 192.04 |
| Feb 15, 2024 | 197.70 |
| Feb 14, 2024 | 187.60 |
| Feb 13, 2024 | 184.82 |
| Feb 12, 2024 | 193.92 |
| Feb 9, 2024 | 190.04 |
| Feb 8, 2024 | 193.59 |
| Feb 7, 2024 | 190.04 |
| Feb 6, 2024 | 191.04 |
| Feb 5, 2024 | 183.60 |
| Feb 2, 2024 | 187.04 |
| Feb 1, 2024 | 194.92 |
| Jan 31, 2024 | 192.04 |
| Jan 30, 2024 | 193.92 |
| Jan 29, 2024 | 196.03 |
| Jan 26, 2024 | 191.70 |
| Jan 25, 2024 | 197.03 |
| Jan 24, 2024 | 191.81 |
| Jan 23, 2024 | 195.14 |
| Jan 22, 2024 | 191.37 |
| Jan 19, 2024 | 188.71 |
| Jan 18, 2024 | 191.70 |
| Jan 17, 2024 | 187.93 |
| Jan 16, 2024 | 191.37 |
| Jan 12, 2024 | 195.48 |
| Jan 11, 2024 | 193.81 |
| Jan 10, 2024 | 197.36 |
| Jan 9, 2024 | 191.59 |
| Jan 8, 2024 | 190.04 |
| Jan 5, 2024 | 178.61 |
| Jan 4, 2024 | 178.50 |
| Jan 3, 2024 | 220.00 |
| Jan 2, 2024 | 230.76 |
| Dec 29, 2023 | 97.96 |
| Dec 28, 2023 | 99.51 |
| Dec 27, 2023 | 99.56 |
| Dec 26, 2023 | 99.85 |
| Dec 22, 2023 | 99.76 |
| Dec 21, 2023 | 100.68 |
| Dec 20, 2023 | 96.64 |
| Dec 19, 2023 | 96.98 |
| Dec 18, 2023 | 94.26 |
| Dec 15, 2023 | 94.65 |
| Dec 14, 2023 | 97.42 |
| Dec 13, 2023 | 93.72 |
| Dec 12, 2023 | 91.00 |
| Dec 11, 2023 | 89.78 |
| Dec 8, 2023 | 91.73 |
| Dec 7, 2023 | 91.10 |
| Dec 6, 2023 | 90.46 |
| Dec 5, 2023 | 92.46 |
| Dec 4, 2023 | 96.16 |
| Dec 1, 2023 | 96.30 |
| Nov 30, 2023 | 93.68 |
| Nov 29, 2023 | 91.78 |
| Nov 28, 2023 | 92.56 |
| Nov 27, 2023 | 93.33 |
| Nov 24, 2023 | 92.07 |
| Nov 22, 2023 | 92.65 |
| Nov 21, 2023 | 91.92 |
| Nov 20, 2023 | 93.04 |
| Nov 17, 2023 | 93.33 |
| Nov 16, 2023 | 92.99 |
| Nov 15, 2023 | 93.14 |
| Nov 14, 2023 | 94.41 |
| Nov 13, 2023 | 91.29 |
| Nov 10, 2023 | 88.76 |
| Nov 9, 2023 | 90.17 |
| Nov 8, 2023 | 91.44 |
| Nov 7, 2023 | 91.97 |
| Nov 6, 2023 | 94.50 |
| Nov 3, 2023 | 96.30 |
| Nov 2, 2023 | 93.53 |
| Nov 1, 2023 | 89.98 |
| Oct 31, 2023 | 78.16 |
| Oct 30, 2023 | 75.58 |
| Oct 27, 2023 | 75.48 |
| Oct 26, 2023 | 74.65 |
| Oct 25, 2023 | 75.34 |
| Oct 24, 2023 | 77.67 |
| Oct 23, 2023 | 77.04 |
| Oct 20, 2023 | 77.72 |
| Oct 19, 2023 | 77.72 |
| Oct 18, 2023 | 79.57 |
| Oct 17, 2023 | 80.74 |
| Oct 16, 2023 | 80.59 |
| Oct 13, 2023 | 78.60 |
| Oct 12, 2023 | 79.33 |
| Oct 11, 2023 | 84.19 |
| Oct 10, 2023 | 87.98 |
| Oct 9, 2023 | 86.23 |
| Oct 6, 2023 | 81.71 |
| Oct 5, 2023 | 83.07 |
| Oct 4, 2023 | 85.70 |
| Oct 3, 2023 | 86.62 |
| Oct 2, 2023 | 87.01 |
| Sep 29, 2023 | 40.68 |
| Sep 28, 2023 | 41.12 |
| Sep 27, 2023 | 41.10 |
| Sep 26, 2023 | 40.99 |
| Sep 25, 2023 | 40.90 |
| Sep 22, 2023 | 40.70 |
| Sep 21, 2023 | 40.42 |
| Sep 20, 2023 | 40.93 |
| Sep 19, 2023 | 41.28 |
| Sep 18, 2023 | 41.70 |
| Sep 15, 2023 | 40.04 |
| Sep 14, 2023 | 40.95 |
| Sep 13, 2023 | 40.81 |
| Sep 12, 2023 | 40.51 |
| Sep 11, 2023 | 41.06 |
| Sep 8, 2023 | 40.44 |
| Sep 7, 2023 | 40.66 |
| Sep 6, 2023 | 41.08 |
| Sep 5, 2023 | 40.31 |
| Sep 1, 2023 | 43.35 |
| Aug 31, 2023 | 42.49 |
| Aug 30, 2023 | 42.82 |
| Aug 29, 2023 | 43.08 |
| Aug 28, 2023 | 43.94 |
| Aug 25, 2023 | 43.61 |
| Aug 24, 2023 | 44.74 |
| Aug 23, 2023 | 44.45 |
| Aug 22, 2023 | 44.49 |
| Aug 21, 2023 | 44.30 |
| Aug 18, 2023 | 44.76 |
| Aug 17, 2023 | 44.93 |
| Aug 16, 2023 | 44.54 |
| Aug 15, 2023 | 45.15 |
| Aug 14, 2023 | 45.44 |
| Aug 11, 2023 | 45.84 |
| Aug 10, 2023 | 47.38 |
| Aug 9, 2023 | 47.71 |
| Aug 8, 2023 | 48.48 |
| Aug 7, 2023 | 49.85 |
| Aug 4, 2023 | 49.45 |
| Aug 3, 2023 | 48.79 |
| Aug 2, 2023 | 48.97 |
| Aug 1, 2023 | 49.10 |
| Jul 31, 2023 | 50.04 |
| Jul 28, 2023 | 49.87 |
| Jul 27, 2023 | 49.74 |
| Jul 26, 2023 | 50.71 |
| Jul 25, 2023 | 50.00 |
| Jul 24, 2023 | 52.40 |
| Jul 21, 2023 | 51.67 |
| Jul 20, 2023 | 54.10 |
| Jul 19, 2023 | 53.75 |
| Jul 18, 2023 | 53.64 |
| Jul 17, 2023 | 51.59 |
| Jul 14, 2023 | 51.63 |
| Jul 13, 2023 | 52.34 |
| Jul 12, 2023 | 51.61 |
| Jul 11, 2023 | 51.32 |
| Jul 10, 2023 | 51.32 |
| Jul 7, 2023 | 50.68 |
| Jul 6, 2023 | 50.35 |
| Jul 5, 2023 | 50.64 |
| Jul 3, 2023 | 52.25 |
| Jun 30, 2023 | 52.45 |
| Jun 29, 2023 | 32.53 |
| Jun 28, 2023 | 32.46 |
| Jun 27, 2023 | 32.82 |
| Jun 26, 2023 | 32.74 |
| Jun 23, 2023 | 33.24 |
| Jun 22, 2023 | 33.55 |
| Jun 21, 2023 | 32.87 |
| Jun 20, 2023 | 32.84 |
| Jun 16, 2023 | 32.85 |
| Jun 15, 2023 | 33.21 |
| Jun 14, 2023 | 32.89 |
| Jun 13, 2023 | 33.27 |
| Jun 12, 2023 | 32.53 |
| Jun 9, 2023 | 32.61 |
| Jun 8, 2023 | 32.80 |
| Jun 7, 2023 | 32.82 |
| Jun 6, 2023 | 32.07 |
| Jun 5, 2023 | 31.46 |
| Jun 2, 2023 | 31.78 |
| Jun 1, 2023 | 31.35 |
| May 31, 2023 | 31.32 |
| May 30, 2023 | 30.55 |
| May 26, 2023 | 29.77 |
| May 25, 2023 | 29.20 |
| May 24, 2023 | 28.83 |
| May 23, 2023 | 29.78 |
| May 22, 2023 | 29.99 |
| May 19, 2023 | 28.57 |
| May 18, 2023 | 28.92 |
| May 17, 2023 | 28.82 |
| May 16, 2023 | 28.92 |
| May 15, 2023 | 29.49 |
| May 12, 2023 | 29.29 |
| May 11, 2023 | 29.39 |
| May 10, 2023 | 29.66 |
| May 9, 2023 | 29.25 |
| May 8, 2023 | 29.85 |
| May 5, 2023 | 30.58 |
| May 4, 2023 | 29.98 |
| May 3, 2023 | 31.23 |
| May 2, 2023 | 37.54 |
| May 1, 2023 | 38.82 |
| Apr 28, 2023 | 38.35 |
| Apr 27, 2023 | 38.67 |
| Apr 26, 2023 | 38.00 |
| Apr 25, 2023 | 39.37 |
| Apr 24, 2023 | 40.36 |
| Apr 21, 2023 | 40.34 |
| Apr 20, 2023 | 39.72 |
| Apr 19, 2023 | 39.44 |
| Apr 18, 2023 | 38.88 |
| Apr 17, 2023 | 39.72 |
| Apr 14, 2023 | 38.73 |
| Apr 13, 2023 | 39.47 |
| Apr 12, 2023 | 38.73 |
| Apr 11, 2023 | 39.33 |
| Apr 10, 2023 | 39.62 |
| Apr 6, 2023 | 39.93 |
| Apr 5, 2023 | 39.51 |
| Apr 4, 2023 | 38.67 |
| Apr 3, 2023 | 38.50 |
| Mar 31, 2023 | 38.63 |
| Mar 30, 2023 | 25.37 |
| Mar 29, 2023 | 24.94 |
| Mar 28, 2023 | 25.47 |
| Mar 27, 2023 | 25.54 |
| Mar 24, 2023 | 25.20 |
| Mar 23, 2023 | 24.64 |
| Mar 22, 2023 | 24.99 |
| Mar 21, 2023 | 26.11 |
| Mar 20, 2023 | 25.17 |
| Mar 17, 2023 | 24.42 |
| Mar 16, 2023 | 24.74 |
| Mar 15, 2023 | 24.52 |
| Mar 14, 2023 | 24.50 |
| Mar 13, 2023 | 24.18 |
| Mar 10, 2023 | 23.89 |
| Mar 9, 2023 | 24.77 |
| Mar 8, 2023 | 24.72 |
| Mar 7, 2023 | 24.55 |
| Mar 6, 2023 | 25.47 |
| Mar 3, 2023 | 26.23 |
| Mar 2, 2023 | 25.28 |
| Mar 1, 2023 | 24.84 |
| Feb 28, 2023 | 24.71 |
| Feb 27, 2023 | 24.91 |
| Feb 24, 2023 | 25.29 |
| Feb 23, 2023 | 25.91 |
| Feb 22, 2023 | 25.75 |
| Feb 21, 2023 | 25.63 |
| Feb 17, 2023 | 26.55 |
| Feb 16, 2023 | 26.65 |
| Feb 15, 2023 | 26.78 |
| Feb 14, 2023 | 26.82 |
| Feb 13, 2023 | 27.00 |
| Feb 10, 2023 | 26.69 |
| Feb 9, 2023 | 27.03 |
| Feb 8, 2023 | 27.73 |
| Feb 7, 2023 | 27.96 |
| Feb 6, 2023 | 27.61 |
| Feb 3, 2023 | 28.15 |
| Feb 2, 2023 | 28.30 |
| Feb 1, 2023 | 27.56 |
| Jan 31, 2023 | 27.22 |
| Jan 30, 2023 | 26.44 |
| Jan 27, 2023 | 26.86 |
| Jan 26, 2023 | 26.74 |
| Jan 25, 2023 | 26.64 |
| Jan 24, 2023 | 26.32 |
| Jan 23, 2023 | 26.37 |
| Jan 20, 2023 | 26.06 |
| Jan 19, 2023 | 25.39 |
| Jan 18, 2023 | 25.20 |
| Jan 17, 2023 | 25.47 |
| Jan 13, 2023 | 26.01 |
| Jan 12, 2023 | 25.54 |
| Jan 11, 2023 | 24.54 |
| Jan 10, 2023 | 24.10 |
| Jan 9, 2023 | 23.66 |
| Jan 6, 2023 | 23.73 |
| Jan 5, 2023 | 23.59 |
| Jan 4, 2023 | 23.95 |
| Jan 3, 2023 | 23.78 |
| Dec 30, 2022 | 125.71 |
| Dec 29, 2022 | 127.30 |
| Dec 28, 2022 | 124.18 |
| Dec 27, 2022 | 124.48 |
| Dec 23, 2022 | 123.51 |
| Dec 22, 2022 | 123.26 |
| Dec 21, 2022 | 123.97 |
| Dec 20, 2022 | 120.54 |
| Dec 19, 2022 | 121.16 |
| Dec 16, 2022 | 120.64 |
| Dec 15, 2022 | 121.77 |
| Dec 14, 2022 | 126.48 |
| Dec 13, 2022 | 126.33 |
| Dec 12, 2022 | 123.67 |
| Dec 9, 2022 | 123.46 |
| Dec 8, 2022 | 124.48 |
| Dec 7, 2022 | 120.13 |
| Dec 6, 2022 | 121.16 |
| Dec 5, 2022 | 123.20 |
| Dec 2, 2022 | 126.02 |
| Dec 1, 2022 | 125.97 |
| Nov 30, 2022 | 124.89 |
| Nov 29, 2022 | 121.62 |
| Nov 28, 2022 | 121.11 |
| Nov 25, 2022 | 124.54 |
| Nov 23, 2022 | 124.33 |
| Nov 22, 2022 | 124.18 |
| Nov 21, 2022 | 124.02 |
| Nov 18, 2022 | 125.20 |
| Nov 17, 2022 | 121.72 |
| Nov 16, 2022 | 123.41 |
| Nov 15, 2022 | 122.69 |
| Nov 14, 2022 | 121.00 |
| Nov 11, 2022 | 121.98 |
| Nov 10, 2022 | 119.36 |
| Nov 9, 2022 | 111.17 |
| Nov 8, 2022 | 109.69 |
| Nov 7, 2022 | 110.25 |
| Nov 4, 2022 | 103.64 |
| Nov 3, 2022 | 101.90 |
| Nov 2, 2022 | 105.79 |
| Nov 1, 2022 | 102.00 |
| Oct 31, 2022 | 100.57 |
| Oct 28, 2022 | 101.44 |
| Oct 27, 2022 | 98.52 |
| Oct 26, 2022 | 98.47 |
| Oct 25, 2022 | 95.45 |
| Oct 24, 2022 | 92.74 |
| Oct 21, 2022 | 92.63 |
| Oct 20, 2022 | 91.86 |
| Oct 19, 2022 | 93.20 |
| Oct 18, 2022 | 95.14 |
| Oct 17, 2022 | 94.89 |
| Oct 14, 2022 | 89.46 |
| Oct 13, 2022 | 90.94 |
| Oct 12, 2022 | 88.95 |
| Oct 11, 2022 | 93.15 |
| Oct 10, 2022 | 94.37 |
| Oct 7, 2022 | 94.48 |
| Oct 6, 2022 | 99.96 |
| Oct 5, 2022 | 104.10 |
| Oct 4, 2022 | 104.51 |
| Oct 3, 2022 | 101.90 |
| Sep 30, 2022 | 98.68 |
| Sep 29, 2022 | -3,134.65 |
| Sep 28, 2022 | -3,131.51 |
| Sep 27, 2022 | -3,037.11 |
| Sep 26, 2022 | -3,060.71 |
| Sep 23, 2022 | -3,087.45 |
| Sep 22, 2022 | -3,167.69 |
| Sep 21, 2022 | -3,232.20 |
| Sep 20, 2022 | -3,274.68 |
| Sep 19, 2022 | -3,284.12 |
| Sep 16, 2022 | -3,303.00 |
| Sep 15, 2022 | -3,334.47 |
| Sep 14, 2022 | -3,449.32 |
| Sep 13, 2022 | -3,505.96 |
| Sep 12, 2022 | -3,691.61 |
| Sep 9, 2022 | -3,644.41 |
| Sep 8, 2022 | -3,539.00 |
| Sep 7, 2022 | -3,461.91 |
| Sep 6, 2022 | -3,359.64 |
| Sep 2, 2022 | -3,400.55 |
| Sep 1, 2022 | -3,499.67 |
| Aug 31, 2022 | -3,520.12 |
| Aug 30, 2022 | -3,524.84 |
| Aug 29, 2022 | -3,652.28 |
| Aug 26, 2022 | -3,727.80 |
| Aug 25, 2022 | -3,902.44 |
| Aug 24, 2022 | -3,809.61 |
| Aug 23, 2022 | -3,806.47 |
| Aug 22, 2022 | -3,836.36 |
| Aug 19, 2022 | -3,968.52 |
| Aug 18, 2022 | -3,913.45 |
| Aug 17, 2022 | -3,965.37 |
| Aug 16, 2022 | -4,110.12 |
| Aug 15, 2022 | -4,300.49 |
| Aug 12, 2022 | -4,221.83 |
| Aug 11, 2022 | -4,099.11 |
| Aug 10, 2022 | -4,083.37 |
| Aug 9, 2022 | -4,182.49 |
| Aug 8, 2022 | -4,140.01 |
| Aug 5, 2022 | -4,177.77 |
| Aug 4, 2022 | -4,097.53 |
| Aug 3, 2022 | -4,091.24 |
| Aug 2, 2022 | -4,094.39 |
| Aug 1, 2022 | -4,151.03 |
| Jul 29, 2022 | -4,108.55 |
| Jul 28, 2022 | -4,117.99 |
| Jul 27, 2022 | -4,176.20 |
| Jul 26, 2022 | -4,075.51 |
| Jul 25, 2022 | -4,031.45 |
| Jul 22, 2022 | -4,015.72 |
| Jul 21, 2022 | -4,042.47 |
| Jul 20, 2022 | -3,965.37 |
| Jul 19, 2022 | -3,957.51 |
| Jul 18, 2022 | -3,806.47 |
| Jul 15, 2022 | -3,869.40 |
| Jul 14, 2022 | -3,782.87 |
| Jul 13, 2022 | -3,845.80 |
| Jul 12, 2022 | -3,861.53 |
| Jul 11, 2022 | -3,877.27 |
| Jul 8, 2022 | -3,940.20 |
| Jul 7, 2022 | -3,952.79 |
| Jul 6, 2022 | -3,919.75 |
| Jul 5, 2022 | -3,965.37 |
| Jul 1, 2022 | -4,009.43 |
| Jun 30, 2022 | -3,946.49 |
| Jun 29, 2022 | -66.89 |
| Jun 28, 2022 | -65.58 |
| Jun 27, 2022 | -65.77 |
| Jun 24, 2022 | -65.29 |
| Jun 23, 2022 | -63.28 |
| Jun 22, 2022 | -62.07 |
| Jun 21, 2022 | -61.48 |
| Jun 17, 2022 | -62.32 |
| Jun 16, 2022 | -60.71 |
| Jun 15, 2022 | -62.77 |
| Jun 14, 2022 | -61.40 |
| Jun 13, 2022 | -62.72 |
| Jun 10, 2022 | -66.41 |
| Jun 9, 2022 | -66.60 |
| Jun 8, 2022 | -68.18 |
| Jun 7, 2022 | -69.92 |
| Jun 6, 2022 | -68.69 |
| Jun 3, 2022 | -69.30 |
| Jun 2, 2022 | -70.62 |
| Jun 1, 2022 | -69.44 |
| May 31, 2022 | -70.94 |
| May 27, 2022 | -70.96 |
| May 26, 2022 | -68.88 |
| May 25, 2022 | -68.21 |
| May 24, 2022 | -67.46 |
| May 23, 2022 | -68.31 |
| May 20, 2022 | -68.02 |
| May 19, 2022 | -69.01 |
| May 18, 2022 | -69.14 |
| May 17, 2022 | -70.13 |
| May 16, 2022 | -65.61 |
| May 13, 2022 | -64.73 |
| May 12, 2022 | -62.23 |
| May 11, 2022 | -61.24 |
| May 10, 2022 | -62.02 |
| May 9, 2022 | -62.90 |
| May 6, 2022 | -68.39 |
| May 5, 2022 | -72.95 |
| May 4, 2022 | -76.40 |
| May 3, 2022 | -72.28 |
| May 2, 2022 | -72.28 |
| Apr 29, 2022 | -72.20 |
| Apr 28, 2022 | -74.58 |
| Apr 27, 2022 | -74.71 |
| Apr 26, 2022 | -76.62 |
| Apr 25, 2022 | -78.06 |
| Apr 22, 2022 | -75.81 |
| Apr 21, 2022 | -80.50 |
| Apr 20, 2022 | -81.62 |
| Apr 19, 2022 | -79.88 |
| Apr 18, 2022 | -77.04 |
| Apr 14, 2022 | -79.61 |
| Apr 13, 2022 | -80.10 |
| Apr 12, 2022 | -79.24 |
| Apr 11, 2022 | -79.21 |
| Apr 8, 2022 | -83.02 |
| Apr 7, 2022 | -84.65 |
| Apr 6, 2022 | -84.52 |
| Apr 5, 2022 | -83.87 |
| Apr 4, 2022 | -84.09 |
| Apr 1, 2022 | -86.98 |
| Mar 31, 2022 | -83.82 |
| Mar 30, 2022 | -38.74 |
| Mar 29, 2022 | -38.89 |
| Mar 28, 2022 | -38.81 |
| Mar 25, 2022 | -38.09 |
| Mar 24, 2022 | -37.36 |
| Mar 23, 2022 | -37.12 |
| Mar 22, 2022 | -37.29 |
| Mar 21, 2022 | -36.91 |
| Mar 18, 2022 | -37.33 |
| Mar 17, 2022 | -37.77 |
| Mar 16, 2022 | -36.95 |
| Mar 15, 2022 | -36.40 |
| Mar 14, 2022 | -35.84 |
| Mar 11, 2022 | -36.35 |
| Mar 10, 2022 | -37.21 |
| Mar 9, 2022 | -37.77 |
| Mar 8, 2022 | -37.43 |
| Mar 7, 2022 | -39.51 |
| Mar 4, 2022 | -40.13 |
| Mar 3, 2022 | -39.82 |
| Mar 2, 2022 | -39.95 |
| Mar 1, 2022 | -40.35 |
| Feb 28, 2022 | -40.92 |
| Feb 25, 2022 | -40.94 |
| Feb 24, 2022 | -39.15 |
| Feb 23, 2022 | -36.33 |
| Feb 22, 2022 | -33.62 |
| Feb 18, 2022 | -32.82 |
| Feb 17, 2022 | -33.74 |
| Feb 16, 2022 | -35.26 |
| Feb 15, 2022 | -35.36 |
| Feb 14, 2022 | -34.57 |
| Feb 11, 2022 | -35.05 |
| Feb 10, 2022 | -34.87 |
| Feb 9, 2022 | -35.79 |
| Feb 8, 2022 | -34.40 |
| Feb 7, 2022 | -33.37 |
| Feb 4, 2022 | -33.50 |
| Feb 3, 2022 | -33.68 |
| Feb 2, 2022 | -33.74 |
| Feb 1, 2022 | -34.47 |
| Jan 31, 2022 | -34.55 |
| Jan 28, 2022 | -33.57 |
| Jan 27, 2022 | -33.16 |
| Jan 26, 2022 | -35.43 |
| Jan 25, 2022 | -36.49 |
| Jan 24, 2022 | -37.62 |
| Jan 21, 2022 | -36.01 |
| Jan 20, 2022 | -35.88 |
| Jan 19, 2022 | -36.28 |
| Jan 18, 2022 | -36.29 |
| Jan 14, 2022 | -37.54 |
| Jan 13, 2022 | -37.52 |
| Jan 12, 2022 | -36.95 |
| Jan 11, 2022 | -37.59 |
| Jan 10, 2022 | -39.44 |
| Jan 7, 2022 | -38.35 |
| Jan 6, 2022 | -39.84 |
| Jan 5, 2022 | -40.80 |
| Jan 4, 2022 | -41.40 |
| Jan 3, 2022 | -41.05 |
| Dec 31, 2021 | -40.03 |
| Dec 30, 2021 | -24.57 |
| Dec 29, 2021 | -24.71 |
| Dec 28, 2021 | -24.34 |
| Dec 27, 2021 | -24.39 |
| Dec 23, 2021 | -24.13 |
| Dec 22, 2021 | -23.77 |
| Dec 21, 2021 | -23.45 |
| Dec 20, 2021 | -22.89 |
| Dec 17, 2021 | -22.35 |
| Dec 16, 2021 | -22.11 |
| Dec 15, 2021 | -21.53 |
| Dec 14, 2021 | -22.23 |
| Dec 13, 2021 | -20.62 |
| Dec 10, 2021 | -20.87 |
| Dec 9, 2021 | -21.94 |
| Dec 8, 2021 | -21.94 |
| Dec 7, 2021 | -21.90 |
| Dec 6, 2021 | -21.75 |
| Dec 3, 2021 | -20.97 |
| Dec 2, 2021 | -21.53 |
| Dec 1, 2021 | -20.94 |
| Nov 30, 2021 | -21.31 |
| Nov 29, 2021 | -21.92 |
| Nov 26, 2021 | -21.94 |
| Nov 24, 2021 | -23.22 |
| Nov 23, 2021 | -23.24 |
| Nov 22, 2021 | -23.62 |
| Nov 19, 2021 | -23.06 |
| Nov 18, 2021 | -23.21 |
| Nov 17, 2021 | -24.07 |
| Nov 16, 2021 | -24.16 |
| Nov 15, 2021 | -23.89 |
| Nov 12, 2021 | -23.53 |
| Nov 11, 2021 | -23.88 |
| Nov 10, 2021 | -24.55 |
| Nov 9, 2021 | -23.65 |
| Nov 8, 2021 | -24.25 |
| Nov 5, 2021 | -24.99 |
| Nov 4, 2021 | -24.23 |
| Nov 3, 2021 | -25.74 |
| Nov 2, 2021 | -23.19 |
| Nov 1, 2021 | -22.64 |
| Oct 29, 2021 | -22.35 |
| Oct 28, 2021 | -22.37 |
| Oct 27, 2021 | -22.36 |
| Oct 26, 2021 | -22.75 |
| Oct 25, 2021 | -23.20 |
| Oct 22, 2021 | -23.04 |
| Oct 21, 2021 | -23.15 |
| Oct 20, 2021 | -23.07 |
| Oct 19, 2021 | -23.01 |
| Oct 18, 2021 | -22.49 |
| Oct 15, 2021 | -23.34 |
| Oct 14, 2021 | -23.21 |
| Oct 13, 2021 | -22.81 |
| Oct 12, 2021 | -22.73 |
| Oct 11, 2021 | -22.47 |
| Oct 8, 2021 | -22.74 |
| Oct 7, 2021 | -22.66 |
| Oct 6, 2021 | -22.46 |
| Oct 5, 2021 | -22.08 |
| Oct 4, 2021 | -22.23 |
| Oct 1, 2021 | -22.30 |
| Sep 30, 2021 | -22.09 |
| Sep 29, 2021 | -21.27 |
| Sep 28, 2021 | -21.15 |
| Sep 27, 2021 | -21.08 |
| Sep 24, 2021 | -21.10 |
| Sep 23, 2021 | -21.40 |
| Sep 22, 2021 | -21.54 |
| Sep 21, 2021 | -21.43 |
| Sep 20, 2021 | -22.08 |
| Sep 17, 2021 | -22.09 |
| Sep 16, 2021 | -21.79 |
| Sep 15, 2021 | -21.28 |
| Sep 14, 2021 | -21.11 |
| Sep 13, 2021 | -20.99 |
| Sep 10, 2021 | -21.05 |
| Sep 9, 2021 | -21.48 |
| Sep 8, 2021 | -21.77 |
| Sep 7, 2021 | -21.94 |
| Sep 3, 2021 | -22.07 |
| Sep 2, 2021 | -22.65 |
| Sep 1, 2021 | -22.32 |
| Aug 31, 2021 | -22.15 |
| Aug 30, 2021 | -21.91 |
| Aug 27, 2021 | -22.11 |
| Aug 26, 2021 | -21.61 |
| Aug 25, 2021 | -22.26 |
| Aug 24, 2021 | -21.84 |
| Aug 23, 2021 | -22.44 |
| Aug 20, 2021 | -22.02 |
| Aug 19, 2021 | -21.81 |
| Aug 18, 2021 | -22.56 |
| Aug 17, 2021 | -22.65 |
| Aug 16, 2021 | -22.74 |
| Aug 13, 2021 | -23.04 |
| Aug 12, 2021 | -22.86 |
| Aug 11, 2021 | -22.82 |
| Aug 10, 2021 | -22.54 |
| Aug 9, 2021 | -22.85 |
| Aug 6, 2021 | -23.39 |
| Aug 5, 2021 | -22.90 |
| Aug 4, 2021 | -22.85 |
| Aug 3, 2021 | -24.97 |
| Aug 2, 2021 | -26.09 |
| Jul 30, 2021 | -25.69 |
| Jul 29, 2021 | -25.70 |
| Jul 28, 2021 | -25.17 |
| Jul 27, 2021 | -24.39 |
| Jul 26, 2021 | -23.99 |
| Jul 23, 2021 | -23.40 |
| Jul 22, 2021 | -23.09 |
| Jul 21, 2021 | -23.48 |
| Jul 20, 2021 | -23.02 |
| Jul 19, 2021 | -22.77 |
| Jul 16, 2021 | -23.27 |
| Jul 15, 2021 | -23.19 |
| Jul 14, 2021 | -23.56 |
| Jul 13, 2021 | -24.27 |
| Jul 12, 2021 | -24.74 |
| Jul 9, 2021 | -24.47 |
| Jul 8, 2021 | -24.52 |
| Jul 7, 2021 | -24.78 |
| Jul 6, 2021 | -24.88 |
| Jul 2, 2021 | -24.16 |
| Jul 1, 2021 | -24.82 |
| Jun 30, 2021 | -24.57 |
| Jun 29, 2021 | -27.32 |
| Jun 28, 2021 | -27.72 |
| Jun 25, 2021 | -28.68 |
| Jun 24, 2021 | -28.19 |
| Jun 23, 2021 | -28.27 |
| Jun 22, 2021 | -28.83 |
| Jun 21, 2021 | -29.64 |
| Jun 18, 2021 | -29.40 |
| Jun 17, 2021 | -29.94 |
| Jun 16, 2021 | -29.69 |
| Jun 15, 2021 | -29.57 |
| Jun 14, 2021 | -29.62 |
| Jun 11, 2021 | -29.61 |
| Jun 10, 2021 | -29.62 |
| Jun 9, 2021 | -29.29 |
| Jun 8, 2021 | -29.37 |
| Jun 7, 2021 | -29.36 |
| Jun 4, 2021 | -28.92 |
| Jun 3, 2021 | -29.02 |
| Jun 2, 2021 | -28.94 |
| Jun 1, 2021 | -29.79 |
| May 28, 2021 | -29.67 |
| May 27, 2021 | -29.65 |
| May 26, 2021 | -29.78 |
| May 25, 2021 | -29.79 |
| May 24, 2021 | -29.69 |
| May 21, 2021 | -29.44 |
| May 20, 2021 | -29.30 |
| May 19, 2021 | -28.99 |
| May 18, 2021 | -29.52 |
| May 17, 2021 | -29.41 |
| May 14, 2021 | -29.58 |
| May 13, 2021 | -28.59 |
| May 12, 2021 | -28.46 |
| May 11, 2021 | -30.48 |
| May 10, 2021 | -29.05 |
| May 7, 2021 | -30.48 |
| May 6, 2021 | -31.79 |
| May 5, 2021 | -31.64 |
| May 4, 2021 | -31.95 |
| May 3, 2021 | -32.52 |
| Apr 30, 2021 | -32.10 |
| Apr 29, 2021 | -32.67 |
| Apr 28, 2021 | -33.49 |
| Apr 27, 2021 | -33.85 |
| Apr 26, 2021 | -33.71 |
| Apr 23, 2021 | -33.42 |
| Apr 22, 2021 | -33.40 |
| Apr 21, 2021 | -33.73 |
| Apr 20, 2021 | -33.13 |
| Apr 19, 2021 | -33.21 |
| Apr 16, 2021 | -33.48 |
| Apr 15, 2021 | -34.06 |
| Apr 14, 2021 | -33.77 |
| Apr 13, 2021 | -33.14 |
| Apr 12, 2021 | -32.50 |
| Apr 9, 2021 | -32.14 |
| Apr 8, 2021 | -31.69 |
| Apr 7, 2021 | -31.86 |
| Apr 6, 2021 | -32.39 |
| Apr 5, 2021 | -32.59 |
| Apr 1, 2021 | -33.17 |
| Mar 31, 2021 | -32.51 |
| Mar 30, 2021 | -40.57 |
| Mar 29, 2021 | -41.11 |
| Mar 26, 2021 | -41.72 |
| Mar 25, 2021 | -41.60 |
| Mar 24, 2021 | -40.83 |
| Mar 23, 2021 | -41.52 |
| Mar 22, 2021 | -42.13 |
| Mar 19, 2021 | -42.95 |
| Mar 18, 2021 | -43.53 |
| Mar 17, 2021 | -44.95 |
| Mar 16, 2021 | -45.11 |
| Mar 15, 2021 | -45.07 |
| Mar 12, 2021 | -45.23 |
| Mar 11, 2021 | -44.76 |
| Mar 10, 2021 | -44.16 |
| Mar 9, 2021 | -44.96 |
| Mar 8, 2021 | -43.80 |
| Mar 5, 2021 | -43.58 |
| Mar 4, 2021 | -41.44 |
| Mar 3, 2021 | -41.72 |
| Mar 2, 2021 | -42.48 |
| Mar 1, 2021 | -44.35 |
| Feb 26, 2021 | -43.02 |
| Feb 25, 2021 | -43.11 |
| Feb 24, 2021 | -43.76 |
| Feb 23, 2021 | -41.53 |
| Feb 22, 2021 | -42.33 |
| Feb 19, 2021 | -42.60 |
| Feb 18, 2021 | -43.40 |
| Feb 17, 2021 | -50.33 |
| Feb 16, 2021 | -48.66 |
| Feb 12, 2021 | -47.46 |
| Feb 11, 2021 | -46.75 |
| Feb 10, 2021 | -47.29 |
| Feb 9, 2021 | -46.62 |
| Feb 8, 2021 | -46.26 |
| Feb 5, 2021 | -44.96 |
| Feb 4, 2021 | -44.25 |
| Feb 3, 2021 | -42.77 |
| Feb 2, 2021 | -42.81 |
| Feb 1, 2021 | -42.46 |
| Jan 29, 2021 | -42.35 |
| Jan 28, 2021 | -43.31 |
| Jan 27, 2021 | -43.39 |
| Jan 26, 2021 | -44.66 |
| Jan 25, 2021 | -44.78 |
| Jan 22, 2021 | -44.57 |
| Jan 21, 2021 | -44.42 |
| Jan 20, 2021 | -44.85 |
| Jan 19, 2021 | -44.06 |
| Jan 15, 2021 | -44.09 |
| Jan 14, 2021 | -45.47 |
| Jan 13, 2021 | -45.12 |
| Jan 12, 2021 | -45.21 |
| Jan 11, 2021 | -44.95 |
| Jan 8, 2021 | -45.06 |
| Jan 7, 2021 | -45.58 |
| Jan 6, 2021 | -45.17 |
| Jan 5, 2021 | -43.35 |
| Jan 4, 2021 | -41.99 |
| Dec 31, 2020 | -42.92 |
| Dec 30, 2020 | -448.94 |
| Dec 29, 2020 | -449.79 |
| Dec 28, 2020 | -453.19 |
| Dec 24, 2020 | -456.27 |
| Dec 23, 2020 | -450.85 |
| Dec 22, 2020 | -451.38 |
| Dec 21, 2020 | -454.57 |
| Dec 18, 2020 | -469.87 |
| Dec 17, 2020 | -485.80 |
| Dec 16, 2020 | -470.40 |
| Dec 15, 2020 | -468.06 |
| Dec 14, 2020 | -462.11 |
| Dec 11, 2020 | -462.43 |
| Dec 10, 2020 | -464.13 |
| Dec 9, 2020 | -460.52 |
| Dec 8, 2020 | -462.22 |
| Dec 7, 2020 | -450.43 |
| Dec 4, 2020 | -444.48 |
| Dec 3, 2020 | -422.60 |
| Dec 2, 2020 | -406.56 |
| Dec 1, 2020 | -405.18 |
| Nov 30, 2020 | -410.28 |
| Nov 27, 2020 | -419.94 |
| Nov 25, 2020 | -416.76 |
| Nov 24, 2020 | -420.37 |
| Nov 23, 2020 | -416.65 |
| Nov 20, 2020 | -411.34 |
| Nov 19, 2020 | -403.69 |
| Nov 18, 2020 | -404.33 |
| Nov 17, 2020 | -416.44 |
| Nov 16, 2020 | -412.93 |
| Nov 13, 2020 | -404.33 |
| Nov 12, 2020 | -391.58 |
| Nov 11, 2020 | -399.34 |
| Nov 10, 2020 | -413.04 |
| Nov 9, 2020 | -400.82 |
| Nov 6, 2020 | -382.34 |
| Nov 5, 2020 | -383.72 |
| Nov 4, 2020 | -390.52 |
| Nov 3, 2020 | -388.29 |
| Nov 2, 2020 | -354.08 |
| Oct 30, 2020 | -335.50 |
| Oct 29, 2020 | -348.14 |
| Oct 28, 2020 | -343.46 |
| Oct 27, 2020 | -353.45 |
| Oct 26, 2020 | -354.51 |
| Oct 23, 2020 | -364.39 |
| Oct 22, 2020 | -367.15 |
| Oct 21, 2020 | -354.72 |
| Oct 20, 2020 | -359.18 |
| Oct 19, 2020 | -358.97 |
| Oct 16, 2020 | -365.13 |
| Oct 15, 2020 | -358.86 |
| Oct 14, 2020 | -351.64 |
| Oct 13, 2020 | -355.78 |
| Oct 12, 2020 | -371.29 |
| Oct 9, 2020 | -371.40 |
| Oct 8, 2020 | -366.62 |
| Oct 7, 2020 | -367.04 |
| Oct 6, 2020 | -348.88 |
| Oct 5, 2020 | -324.87 |
| Oct 2, 2020 | -314.89 |
| Oct 1, 2020 | -312.13 |
| Sep 30, 2020 | -312.87 |
| Sep 29, 2020 | -61.97 |
| Sep 28, 2020 | -63.95 |
| Sep 25, 2020 | -64.69 |
| Sep 24, 2020 | -62.35 |
| Sep 23, 2020 | -62.44 |
| Sep 22, 2020 | -62.93 |
| Sep 21, 2020 | -61.93 |
| Sep 18, 2020 | -63.69 |
| Sep 17, 2020 | -62.56 |
| Sep 16, 2020 | -63.88 |
| Sep 15, 2020 | -62.86 |
| Sep 14, 2020 | -61.06 |
| Sep 11, 2020 | -57.72 |
| Sep 10, 2020 | -58.93 |
| Sep 9, 2020 | -59.84 |
| Sep 8, 2020 | -59.57 |
| Sep 4, 2020 | -60.86 |
| Sep 3, 2020 | -59.95 |
| Sep 2, 2020 | -61.14 |
| Sep 1, 2020 | -60.29 |
| Aug 31, 2020 | -60.61 |
| Aug 28, 2020 | -61.37 |
| Aug 27, 2020 | -61.50 |
| Aug 26, 2020 | -59.55 |
| Aug 25, 2020 | -60.10 |
| Aug 24, 2020 | -58.44 |
| Aug 21, 2020 | -58.27 |
| Aug 20, 2020 | -59.40 |
| Aug 19, 2020 | -59.78 |
| Aug 18, 2020 | -60.23 |
| Aug 17, 2020 | -60.57 |
| Aug 14, 2020 | -61.03 |
| Aug 13, 2020 | -61.76 |
| Aug 12, 2020 | -61.46 |
| Aug 11, 2020 | -59.23 |
| Aug 10, 2020 | -58.02 |
| Aug 7, 2020 | -57.93 |
| Aug 6, 2020 | -57.36 |
| Aug 5, 2020 | -57.42 |
| Aug 4, 2020 | -60.82 |
| Aug 3, 2020 | -57.93 |
| Jul 31, 2020 | -56.93 |
| Jul 30, 2020 | -59.46 |
| Jul 29, 2020 | -61.23 |
| Jul 28, 2020 | -57.78 |
| Jul 27, 2020 | -58.78 |
| Jul 24, 2020 | -59.25 |
| Jul 23, 2020 | -60.21 |
| Jul 22, 2020 | -59.55 |
| Jul 21, 2020 | -59.99 |
| Jul 20, 2020 | -58.51 |
| Jul 17, 2020 | -62.29 |
| Jul 16, 2020 | -60.14 |
| Jul 15, 2020 | -60.61 |
| Jul 14, 2020 | -56.42 |
| Jul 13, 2020 | -55.00 |
| Jul 10, 2020 | -55.19 |
| Jul 9, 2020 | -52.69 |
| Jul 8, 2020 | -54.11 |
| Jul 7, 2020 | -54.41 |
| Jul 6, 2020 | -56.42 |
| Jul 2, 2020 | -56.23 |
| Jul 1, 2020 | -55.55 |
| Jun 30, 2020 | -54.22 |
| Jun 29, 2020 | -39.47 |
| Jun 26, 2020 | -36.68 |
| Jun 25, 2020 | -38.76 |
| Jun 24, 2020 | -38.51 |
| Jun 23, 2020 | -41.16 |
| Jun 22, 2020 | -39.06 |
| Jun 19, 2020 | -39.51 |
| Jun 18, 2020 | -39.15 |
| Jun 17, 2020 | -40.08 |
| Jun 16, 2020 | -41.16 |
| Jun 15, 2020 | -39.31 |
| Jun 12, 2020 | -38.59 |
| Jun 11, 2020 | -38.07 |
| Jun 10, 2020 | -43.79 |
| Jun 9, 2020 | -46.80 |
| Jun 8, 2020 | -46.91 |
| Jun 5, 2020 | -45.80 |
| Jun 4, 2020 | -39.14 |
| Jun 3, 2020 | -38.97 |
| Jun 2, 2020 | -38.82 |
| Jun 1, 2020 | -38.51 |
| May 29, 2020 | -39.39 |
| May 28, 2020 | -39.48 |
| May 27, 2020 | -41.03 |
| May 26, 2020 | -40.25 |
| May 22, 2020 | -37.99 |
| May 21, 2020 | -37.40 |
| May 20, 2020 | -36.66 |
| May 19, 2020 | -35.24 |
| May 18, 2020 | -37.15 |
| May 15, 2020 | -34.97 |
| May 14, 2020 | -34.92 |
| May 13, 2020 | -34.25 |
| May 12, 2020 | -36.08 |
| May 11, 2020 | -38.10 |
| May 8, 2020 | -37.87 |
| May 7, 2020 | -39.09 |
| May 6, 2020 | -41.43 |
| May 5, 2020 | -41.10 |
| May 4, 2020 | -42.49 |
| May 1, 2020 | -42.54 |
| Apr 30, 2020 | -42.51 |
| Apr 29, 2020 | -44.17 |
| Apr 28, 2020 | -41.82 |
| Apr 27, 2020 | -43.13 |
| Apr 24, 2020 | -40.85 |
| Apr 23, 2020 | -40.42 |
| Apr 22, 2020 | -40.47 |
| Apr 21, 2020 | -39.89 |
| Apr 20, 2020 | -42.66 |
| Apr 17, 2020 | -42.24 |
| Apr 16, 2020 | -40.05 |
| Apr 15, 2020 | -38.86 |
| Apr 14, 2020 | -42.37 |
| Apr 13, 2020 | -38.32 |
| Apr 9, 2020 | -39.22 |
| Apr 8, 2020 | -35.22 |
| Apr 7, 2020 | -34.52 |
| Apr 6, 2020 | -34.19 |
| Apr 3, 2020 | -31.08 |
| Apr 2, 2020 | -32.43 |
| Apr 1, 2020 | -30.64 |
| Mar 31, 2020 | -36.05 |
| Mar 30, 2020 | -19.40 |
| Mar 27, 2020 | -17.73 |
| Mar 26, 2020 | -18.17 |
| Mar 25, 2020 | -15.92 |
| Mar 24, 2020 | -16.16 |
| Mar 23, 2020 | -13.95 |
| Mar 20, 2020 | -14.38 |
| Mar 19, 2020 | -17.03 |
| Mar 18, 2020 | -19.27 |
| Mar 17, 2020 | -21.25 |
| Mar 16, 2020 | -17.86 |
| Mar 13, 2020 | -18.85 |
| Mar 12, 2020 | -16.67 |
| Mar 11, 2020 | -21.11 |
| Mar 10, 2020 | -23.81 |
| Mar 9, 2020 | -23.49 |
| Mar 6, 2020 | -24.40 |
| Mar 5, 2020 | -24.68 |
| Mar 4, 2020 | -24.27 |
| Mar 3, 2020 | -22.54 |
| Mar 2, 2020 | -24.31 |
| Feb 28, 2020 | -24.01 |
| Feb 27, 2020 | -24.19 |
| Feb 26, 2020 | -24.38 |
| Feb 25, 2020 | -25.72 |
| Feb 24, 2020 | -22.46 |
| Feb 21, 2020 | -22.58 |
| Feb 20, 2020 | -22.64 |
| Feb 19, 2020 | -22.90 |
| Feb 18, 2020 | -21.52 |
| Feb 14, 2020 | -21.65 |
| Feb 13, 2020 | -21.59 |
| Feb 12, 2020 | -21.75 |
| Feb 11, 2020 | -21.44 |
| Feb 10, 2020 | -20.91 |
| Feb 7, 2020 | -21.05 |
| Feb 6, 2020 | -21.73 |
| Feb 5, 2020 | -21.86 |
| Feb 4, 2020 | -20.40 |
| Feb 3, 2020 | -19.82 |
| Jan 31, 2020 | -19.85 |
| Jan 30, 2020 | -20.43 |
| Jan 29, 2020 | -21.12 |
| Jan 28, 2020 | -21.66 |
| Jan 27, 2020 | -21.44 |
| Jan 24, 2020 | -21.90 |
| Jan 23, 2020 | -22.83 |
| Jan 22, 2020 | -23.96 |
| Jan 21, 2020 | -24.52 |
| Jan 17, 2020 | -24.63 |
| Jan 16, 2020 | -24.99 |
| Jan 15, 2020 | -24.16 |
| Jan 14, 2020 | -24.50 |
| Jan 13, 2020 | -24.57 |
| Jan 10, 2020 | -24.28 |
| Jan 9, 2020 | -24.59 |
| Jan 8, 2020 | -25.51 |
| Jan 7, 2020 | -25.54 |
| Jan 6, 2020 | -25.40 |
| Jan 3, 2020 | -25.29 |
| Jan 2, 2020 | -25.38 |
| Dec 31, 2019 | -25.11 |
| Dec 30, 2019 | -22.66 |
| Dec 27, 2019 | -22.75 |
| Dec 26, 2019 | -22.83 |
| Dec 24, 2019 | -22.86 |
| Dec 23, 2019 | -22.85 |
| Dec 20, 2019 | -22.01 |
| Dec 19, 2019 | -22.15 |
| Dec 18, 2019 | -22.04 |
| Dec 17, 2019 | -21.57 |
| Dec 16, 2019 | -22.50 |
| Dec 13, 2019 | -21.90 |
| Dec 12, 2019 | -21.69 |
| Dec 11, 2019 | -22.14 |
| Dec 10, 2019 | -22.49 |
| Dec 9, 2019 | -22.00 |
| Dec 6, 2019 | -22.54 |
| Dec 5, 2019 | -22.27 |
| Dec 4, 2019 | -22.82 |
| Dec 3, 2019 | -22.48 |
| Dec 2, 2019 | -23.30 |
| Nov 29, 2019 | -23.61 |
| Nov 27, 2019 | -23.70 |
| Nov 26, 2019 | -23.52 |
| Nov 25, 2019 | -23.94 |
| Nov 22, 2019 | -23.37 |
| Nov 21, 2019 | -23.08 |
| Nov 20, 2019 | -22.79 |
| Nov 19, 2019 | -22.35 |
| Nov 18, 2019 | -22.05 |
| Nov 15, 2019 | -21.78 |
| Nov 14, 2019 | -21.44 |
| Nov 13, 2019 | -22.00 |
| Nov 12, 2019 | -22.93 |
| Nov 11, 2019 | -23.33 |
| Nov 8, 2019 | -24.30 |
| Nov 7, 2019 | -23.04 |
| Nov 6, 2019 | -23.30 |
| Nov 5, 2019 | -25.50 |
| Nov 4, 2019 | -33.54 |
| Nov 1, 2019 | -31.53 |
| Oct 31, 2019 | -30.95 |
| Oct 30, 2019 | -30.76 |
| Oct 29, 2019 | -31.08 |
| Oct 28, 2019 | -30.21 |
| Oct 25, 2019 | -29.62 |
| Oct 24, 2019 | -29.29 |
| Oct 23, 2019 | -29.52 |
| Oct 22, 2019 | -29.12 |
| Oct 21, 2019 | -29.00 |
| Oct 18, 2019 | -28.23 |
| Oct 17, 2019 | -27.35 |
| Oct 16, 2019 | -27.05 |
| Oct 15, 2019 | -27.19 |
| Oct 14, 2019 | -27.04 |
| Oct 11, 2019 | -27.43 |
| Oct 10, 2019 | -27.19 |
| Oct 9, 2019 | -27.01 |
| Oct 8, 2019 | -25.23 |
| Oct 7, 2019 | -24.83 |
| Oct 4, 2019 | -24.83 |
| Oct 3, 2019 | -24.92 |
| Oct 2, 2019 | -24.34 |
| Oct 1, 2019 | -24.60 |
| Sep 30, 2019 | -25.80 |
| Sep 27, 2019 | -41.76 |
| Sep 26, 2019 | -40.87 |
| Sep 25, 2019 | -41.69 |
| Sep 24, 2019 | -40.96 |
| Sep 23, 2019 | -41.63 |
| Sep 20, 2019 | -41.47 |
| Sep 19, 2019 | -40.68 |
| Sep 18, 2019 | -40.28 |
| Sep 17, 2019 | -41.72 |
| Sep 16, 2019 | -42.68 |
| Sep 13, 2019 | -42.84 |
| Sep 12, 2019 | -43.02 |
| Sep 11, 2019 | -43.70 |
| Sep 10, 2019 | -40.93 |
| Sep 9, 2019 | -36.44 |
| Sep 6, 2019 | -36.21 |
| Sep 5, 2019 | -37.15 |
| Sep 4, 2019 | -36.28 |
| Sep 3, 2019 | -35.98 |
| Aug 30, 2019 | -36.08 |
| Aug 29, 2019 | -36.29 |
| Aug 28, 2019 | -35.17 |
| Aug 27, 2019 | -34.59 |
| Aug 26, 2019 | -35.17 |
| Aug 23, 2019 | -35.50 |
| Aug 22, 2019 | -37.54 |
| Aug 21, 2019 | -37.83 |
| Aug 20, 2019 | -39.38 |
| Aug 19, 2019 | -40.18 |
| Aug 16, 2019 | -40.56 |
| Aug 15, 2019 | -40.00 |
| Aug 14, 2019 | -39.62 |
| Aug 13, 2019 | -41.15 |
| Aug 12, 2019 | -41.69 |
| Aug 9, 2019 | -42.72 |
| Aug 8, 2019 | -43.46 |
| Aug 7, 2019 | -40.61 |
| Aug 6, 2019 | -41.47 |
| Aug 5, 2019 | -42.38 |
| Aug 2, 2019 | -43.01 |
| Aug 1, 2019 | -44.18 |
| Jul 31, 2019 | -46.11 |
| Jul 30, 2019 | -48.03 |
| Jul 29, 2019 | -48.56 |
| Jul 26, 2019 | -47.79 |
| Jul 25, 2019 | -46.61 |
| Jul 24, 2019 | -47.47 |
| Jul 23, 2019 | -45.63 |
| Jul 22, 2019 | -45.02 |
| Jul 19, 2019 | -45.22 |
| Jul 18, 2019 | -45.92 |
| Jul 17, 2019 | -45.39 |
| Jul 16, 2019 | -47.63 |
| Jul 15, 2019 | -48.77 |
| Jul 12, 2019 | -49.14 |
| Jul 11, 2019 | -49.73 |
| Jul 10, 2019 | -50.30 |
| Jul 9, 2019 | -49.53 |
| Jul 8, 2019 | -49.58 |
| Jul 5, 2019 | -50.47 |
| Jul 3, 2019 | -49.83 |
| Jul 2, 2019 | -48.93 |
| Jul 1, 2019 | -49.81 |
| Jun 28, 2019 | -100.77 |
| Jun 27, 2019 | -100.99 |
| Jun 26, 2019 | -97.85 |
| Jun 25, 2019 | -99.33 |
| Jun 24, 2019 | -96.77 |
| Jun 21, 2019 | -96.66 |
| Jun 20, 2019 | -101.08 |
| Jun 19, 2019 | -103.77 |
| Jun 18, 2019 | -102.74 |
| Jun 17, 2019 | -100.80 |
| Jun 14, 2019 | -99.74 |
| Jun 13, 2019 | -100.85 |
| Jun 12, 2019 | -98.55 |
| Jun 11, 2019 | -96.69 |
| Jun 10, 2019 | -93.60 |
| Jun 7, 2019 | -92.05 |
| Jun 6, 2019 | -90.99 |
| Jun 5, 2019 | -90.05 |
| Jun 4, 2019 | -88.71 |
| Jun 3, 2019 | -85.21 |
| May 31, 2019 | -84.30 |
| May 30, 2019 | -90.24 |
| May 29, 2019 | -91.02 |
| May 28, 2019 | -91.69 |
| May 24, 2019 | -93.80 |
| May 23, 2019 | -92.85 |
| May 22, 2019 | -97.58 |
| May 21, 2019 | -99.08 |
| May 20, 2019 | -97.74 |
| May 17, 2019 | -99.13 |
| May 16, 2019 | -102.41 |
| May 15, 2019 | -101.63 |
| May 14, 2019 | -101.71 |
| May 13, 2019 | -99.74 |
| May 10, 2019 | -103.88 |
| May 9, 2019 | -101.96 |
| May 8, 2019 | -100.71 |
| May 7, 2019 | -100.94 |
| May 6, 2019 | -108.85 |
| May 3, 2019 | -106.88 |
| May 2, 2019 | -102.13 |
| May 1, 2019 | -99.60 |
| Apr 30, 2019 | -96.16 |
| Apr 29, 2019 | -97.58 |
| Apr 26, 2019 | -96.10 |
| Apr 25, 2019 | -94.60 |
| Apr 24, 2019 | -96.35 |
| Apr 23, 2019 | -95.46 |
| Apr 22, 2019 | -94.30 |
| Apr 18, 2019 | -96.63 |
| Apr 17, 2019 | -102.24 |
| Apr 16, 2019 | -105.94 |
| Apr 15, 2019 | -104.66 |
| Apr 12, 2019 | -102.24 |
| Apr 11, 2019 | -102.24 |
| Apr 10, 2019 | -103.80 |
| Apr 9, 2019 | -102.27 |
| Apr 8, 2019 | -101.94 |
| Apr 5, 2019 | -103.02 |
| Apr 4, 2019 | -101.41 |
| Apr 3, 2019 | -101.30 |
| Apr 2, 2019 | -99.60 |
| Apr 1, 2019 | -99.46 |
| Mar 29, 2019 | 3,259.99 |
| Mar 28, 2019 | 3,164.65 |
| Mar 27, 2019 | 3,160.87 |
| Mar 26, 2019 | 3,120.28 |
| Mar 25, 2019 | 3,091.96 |
| Mar 22, 2019 | 3,091.96 |
| Mar 21, 2019 | 3,253.38 |
| Mar 20, 2019 | 3,192.97 |
| Mar 19, 2019 | 3,266.60 |
| Mar 18, 2019 | 3,291.14 |
| Mar 15, 2019 | 3,291.14 |
| Mar 14, 2019 | 3,276.04 |
| Mar 13, 2019 | 3,309.08 |
| Mar 12, 2019 | 3,292.09 |
| Mar 11, 2019 | 3,301.53 |
| Mar 8, 2019 | 3,297.75 |
| Mar 7, 2019 | 3,337.40 |
| Mar 6, 2019 | 3,479.00 |
| Mar 5, 2019 | 3,659.30 |
| Mar 4, 2019 | 3,801.85 |
| Mar 1, 2019 | 3,751.82 |
| Feb 28, 2019 | 3,675.35 |
| Feb 27, 2019 | 3,728.22 |
| Feb 26, 2019 | 3,998.20 |
| Feb 25, 2019 | 4,049.18 |
| Feb 22, 2019 | 4,024.63 |
| Feb 21, 2019 | 3,944.39 |
| Feb 20, 2019 | 3,938.73 |
| Feb 19, 2019 | 3,893.42 |
| Feb 15, 2019 | 3,805.62 |
| Feb 14, 2019 | 3,697.06 |
| Feb 13, 2019 | 3,682.90 |
| Feb 12, 2019 | 3,647.03 |
| Feb 11, 2019 | 3,574.34 |
| Feb 8, 2019 | 3,448.79 |
| Feb 7, 2019 | 3,415.75 |
| Feb 6, 2019 | 3,481.83 |
| Feb 5, 2019 | 3,509.21 |
| Feb 4, 2019 | 3,494.10 |
| Feb 1, 2019 | 3,465.78 |
| Jan 31, 2019 | 3,530.92 |
| Jan 30, 2019 | 3,514.87 |
| Jan 29, 2019 | 3,433.69 |
| Jan 28, 2019 | 3,401.59 |
| Jan 25, 2019 | 3,508.26 |
| Jan 24, 2019 | 3,466.73 |
| Jan 23, 2019 | 3,393.10 |
| Jan 22, 2019 | 3,358.17 |
| Jan 18, 2019 | 3,500.71 |
| Jan 17, 2019 | 3,512.98 |
| Jan 16, 2019 | 3,426.14 |
| Jan 15, 2019 | 3,367.61 |
| Jan 14, 2019 | 3,264.71 |
| Jan 11, 2019 | 3,306.25 |
| Jan 10, 2019 | 3,467.67 |
| Jan 9, 2019 | 3,443.13 |
| Jan 8, 2019 | 3,293.03 |
| Jan 7, 2019 | 3,199.58 |
| Jan 4, 2019 | 2,991.90 |
| Jan 3, 2019 | 3,147.66 |
| Jan 2, 2019 | 3,234.50 |
| Dec 31, 2018 | 3,459.18 |
| Dec 28, 2018 | 282.61 |
| Dec 27, 2018 | 277.47 |
| Dec 26, 2018 | 280.32 |
| Dec 24, 2018 | 264.67 |
| Dec 21, 2018 | 279.92 |
| Dec 20, 2018 | 287.83 |
| Dec 19, 2018 | 293.54 |
| Dec 18, 2018 | 315.56 |
| Dec 17, 2018 | 317.10 |
| Dec 14, 2018 | 319.96 |
| Dec 13, 2018 | 320.20 |
| Dec 12, 2018 | 317.68 |
| Dec 11, 2018 | 316.04 |
| Dec 10, 2018 | 314.33 |
| Dec 7, 2018 | 304.95 |
| Dec 6, 2018 | 303.32 |
| Dec 4, 2018 | 306.26 |
| Dec 3, 2018 | 321.10 |
| Nov 30, 2018 | 318.08 |
| Nov 29, 2018 | 307.81 |
| Nov 28, 2018 | 301.94 |
| Nov 27, 2018 | 286.44 |
| Nov 26, 2018 | 316.37 |
| Nov 23, 2018 | 314.33 |
| Nov 21, 2018 | 311.23 |
| Nov 20, 2018 | 320.29 |
| Nov 19, 2018 | 314.82 |
| Nov 16, 2018 | 325.18 |
| Nov 15, 2018 | 319.96 |
| Nov 14, 2018 | 312.46 |
| Nov 13, 2018 | 320.53 |
| Nov 12, 2018 | 333.17 |
| Nov 9, 2018 | 342.47 |
| Nov 8, 2018 | 341.73 |
| Nov 7, 2018 | 333.99 |
| Nov 6, 2018 | 328.20 |
| Nov 5, 2018 | 408.44 |
| Nov 2, 2018 | 404.61 |
| Nov 1, 2018 | 401.27 |
| Oct 31, 2018 | 390.58 |
| Oct 30, 2018 | 391.72 |
| Oct 29, 2018 | 392.95 |
| Oct 26, 2018 | 390.50 |
| Oct 25, 2018 | 399.96 |
| Oct 24, 2018 | 393.68 |
| Oct 23, 2018 | 407.38 |
| Oct 22, 2018 | 421.33 |
| Oct 19, 2018 | 414.89 |
| Oct 18, 2018 | 425.24 |
| Oct 17, 2018 | 434.70 |
| Oct 16, 2018 | 431.85 |
| Oct 15, 2018 | 418.31 |
| Oct 12, 2018 | 413.74 |
| Oct 11, 2018 | 413.91 |
| Oct 10, 2018 | 430.38 |
| Oct 9, 2018 | 444.08 |
| Oct 8, 2018 | 444.81 |
| Oct 5, 2018 | 447.75 |
| Oct 4, 2018 | 452.48 |
| Oct 3, 2018 | 464.31 |
| Oct 2, 2018 | 467.00 |
| Oct 1, 2018 | 472.71 |
| Sep 28, 2018 | -231.76 |
| Sep 27, 2018 | -232.37 |
| Sep 26, 2018 | -233.83 |
| Sep 25, 2018 | -235.04 |
| Sep 24, 2018 | -233.42 |
| Sep 21, 2018 | -231.07 |
| Sep 20, 2018 | -235.61 |
| Sep 19, 2018 | -234.27 |
| Sep 18, 2018 | -237.55 |
| Sep 17, 2018 | -235.65 |
| Sep 14, 2018 | -243.47 |
| Sep 13, 2018 | -247.60 |
| Sep 12, 2018 | -242.41 |
| Sep 11, 2018 | -242.21 |
| Sep 10, 2018 | -242.66 |
| Sep 7, 2018 | -246.47 |
| Sep 6, 2018 | -244.72 |
| Sep 5, 2018 | -247.56 |
| Sep 4, 2018 | -248.57 |
| Aug 31, 2018 | -246.34 |
| Aug 30, 2018 | -246.18 |
| Aug 29, 2018 | -246.10 |
| Aug 28, 2018 | -246.34 |
| Aug 27, 2018 | -246.55 |
| Aug 24, 2018 | -247.11 |
| Aug 23, 2018 | -245.86 |
| Aug 22, 2018 | -244.20 |
| Aug 21, 2018 | -236.46 |
| Aug 20, 2018 | -221.83 |
| Aug 17, 2018 | -218.23 |
| Aug 16, 2018 | -212.51 |
| Aug 15, 2018 | -209.03 |
| Aug 14, 2018 | -210.49 |
| Aug 13, 2018 | -207.73 |
| Aug 10, 2018 | -208.42 |
| Aug 9, 2018 | -210.08 |
| Aug 8, 2018 | -212.63 |
| Aug 7, 2018 | -220.62 |
| Aug 6, 2018 | -189.62 |
| Aug 3, 2018 | -185.77 |
| Aug 2, 2018 | -184.92 |
| Aug 1, 2018 | -181.56 |
| Jul 31, 2018 | -177.87 |
| Jul 30, 2018 | -177.59 |
| Jul 27, 2018 | -181.03 |
| Jul 26, 2018 | -186.87 |
| Jul 25, 2018 | -184.52 |
| Jul 24, 2018 | -184.15 |
| Jul 23, 2018 | -187.07 |
| Jul 20, 2018 | -187.19 |
| Jul 19, 2018 | -187.31 |
| Jul 18, 2018 | -187.51 |
| Jul 17, 2018 | -187.39 |
| Jul 16, 2018 | -188.04 |
| Jul 13, 2018 | -192.46 |
| Jul 12, 2018 | -190.96 |
| Jul 11, 2018 | -189.58 |
| Jul 10, 2018 | -189.42 |
| Jul 9, 2018 | -187.55 |
| Jul 6, 2018 | -188.97 |
| Jul 5, 2018 | -187.96 |
| Jul 3, 2018 | -188.36 |
| Jul 2, 2018 | -185.97 |
| Jun 29, 2018 | -76.37 |
| Jun 28, 2018 | -76.31 |
| Jun 27, 2018 | -75.50 |
| Jun 26, 2018 | -77.72 |
| Jun 25, 2018 | -76.67 |
| Jun 22, 2018 | -80.03 |
| Jun 21, 2018 | -79.64 |
| Jun 20, 2018 | -81.06 |
| Jun 19, 2018 | -81.04 |
| Jun 18, 2018 | -81.72 |
| Jun 15, 2018 | -80.31 |
| Jun 14, 2018 | -81.22 |
| Jun 13, 2018 | -80.16 |
| Jun 12, 2018 | -79.73 |
| Jun 11, 2018 | -78.92 |
| Jun 8, 2018 | -77.39 |
| Jun 7, 2018 | -77.18 |
| Jun 6, 2018 | -78.36 |
| Jun 5, 2018 | -78.17 |
| Jun 4, 2018 | -75.78 |
| Jun 1, 2018 | -74.43 |
| May 31, 2018 | -72.98 |
| May 30, 2018 | -72.93 |
| May 29, 2018 | -71.79 |
| May 25, 2018 | -71.81 |
| May 24, 2018 | -70.91 |
| May 23, 2018 | -71.37 |
| May 22, 2018 | -71.23 |
| May 21, 2018 | -71.69 |
| May 18, 2018 | -70.91 |
| May 17, 2018 | -70.18 |
| May 16, 2018 | -70.68 |
| May 15, 2018 | -69.79 |
| May 14, 2018 | -70.18 |
| May 11, 2018 | -70.44 |
| May 10, 2018 | -69.93 |
| May 9, 2018 | -70.15 |
| May 8, 2018 | -70.26 |
| May 7, 2018 | -70.09 |
| May 4, 2018 | -70.90 |
| May 3, 2018 | -68.94 |
| May 2, 2018 | -68.62 |
| May 1, 2018 | -63.39 |
| Apr 30, 2018 | -62.11 |
| Apr 27, 2018 | -61.33 |
| Apr 26, 2018 | -60.62 |
| Apr 25, 2018 | -60.19 |
| Apr 24, 2018 | -60.22 |
| Apr 23, 2018 | -61.68 |
| Apr 20, 2018 | -62.04 |
| Apr 19, 2018 | -62.95 |
| Apr 18, 2018 | -63.39 |
| Apr 17, 2018 | -63.61 |
| Apr 16, 2018 | -62.83 |
| Apr 13, 2018 | -61.72 |
| Apr 12, 2018 | -62.02 |
| Apr 11, 2018 | -61.00 |
| Apr 10, 2018 | -61.16 |
| Apr 9, 2018 | -60.80 |
| Apr 6, 2018 | -60.31 |
| Apr 5, 2018 | -59.34 |
| Apr 4, 2018 | -58.67 |
| Apr 3, 2018 | -58.83 |
| Apr 2, 2018 | -58.60 |
| Mar 29, 2018 | -44.94 |
| Mar 28, 2018 | -44.85 |
| Mar 27, 2018 | -44.91 |
| Mar 26, 2018 | -46.09 |
| Mar 23, 2018 | -45.03 |
| Mar 22, 2018 | -45.94 |
| Mar 21, 2018 | -45.94 |
| Mar 20, 2018 | -46.01 |
| Mar 19, 2018 | -45.12 |
| Mar 16, 2018 | -45.73 |
| Mar 15, 2018 | -45.01 |
| Mar 14, 2018 | -45.54 |
| Mar 13, 2018 | -46.57 |
| Mar 12, 2018 | -48.33 |
| Mar 9, 2018 | -47.38 |
| Mar 8, 2018 | -47.81 |
| Mar 7, 2018 | -46.36 |
| Mar 6, 2018 | -45.80 |
| Mar 5, 2018 | -45.10 |
| Mar 2, 2018 | -45.64 |
| Mar 1, 2018 | -45.74 |
| Feb 28, 2018 | -48.52 |
| Feb 27, 2018 | -48.00 |
| Feb 26, 2018 | -47.31 |
| Feb 23, 2018 | -46.93 |
| Feb 22, 2018 | -46.27 |
| Feb 21, 2018 | -46.23 |
| Feb 20, 2018 | -45.81 |
| Feb 16, 2018 | -46.49 |
| Feb 15, 2018 | -46.53 |
| Feb 14, 2018 | -44.85 |
| Feb 13, 2018 | -43.82 |
| Feb 12, 2018 | -44.38 |
| Feb 9, 2018 | -44.18 |
| Feb 8, 2018 | -44.40 |
| Feb 7, 2018 | -45.82 |
| Feb 6, 2018 | -45.62 |
| Feb 5, 2018 | -45.18 |
| Feb 2, 2018 | -47.36 |
| Feb 1, 2018 | -48.02 |
| Jan 31, 2018 | -47.90 |
| Jan 30, 2018 | -48.29 |
| Jan 29, 2018 | -49.08 |
| Jan 26, 2018 | -48.54 |
| Jan 25, 2018 | -47.58 |
| Jan 24, 2018 | -46.56 |
| Jan 23, 2018 | -46.46 |
| Jan 22, 2018 | -46.55 |
| Jan 19, 2018 | -46.82 |
| Jan 18, 2018 | -46.84 |
| Jan 17, 2018 | -47.35 |
| Jan 16, 2018 | -47.79 |
| Jan 12, 2018 | -48.51 |
| Jan 11, 2018 | -47.99 |
| Jan 10, 2018 | -48.04 |
| Jan 9, 2018 | -47.51 |
| Jan 8, 2018 | -46.91 |
| Jan 5, 2018 | -46.82 |
| Jan 4, 2018 | -46.04 |
| Jan 3, 2018 | -46.22 |
| Jan 2, 2018 | -46.51 |
| Dec 29, 2017 | -9.12 |
| Dec 28, 2017 | -9.23 |
| Dec 27, 2017 | -9.33 |
| Dec 26, 2017 | -9.34 |
| Dec 22, 2017 | -9.40 |
| Dec 21, 2017 | -9.55 |
| Dec 20, 2017 | -9.64 |
| Dec 19, 2017 | -9.64 |
| Dec 18, 2017 | -9.50 |
| Dec 15, 2017 | -9.42 |
| Dec 14, 2017 | -9.27 |
| Dec 13, 2017 | -9.41 |
| Dec 12, 2017 | -9.30 |
| Dec 11, 2017 | -9.27 |
| Dec 8, 2017 | -9.39 |
| Dec 7, 2017 | -9.32 |
| Dec 6, 2017 | -9.44 |
| Dec 5, 2017 | -9.38 |
| Dec 4, 2017 | -9.53 |
| Dec 1, 2017 | -9.60 |
| Nov 30, 2017 | -9.62 |
| Nov 29, 2017 | -9.60 |
| Nov 28, 2017 | -9.33 |
| Nov 27, 2017 | -9.26 |
| Nov 24, 2017 | -9.27 |
| Nov 22, 2017 | -9.22 |
| Nov 21, 2017 | -9.22 |
| Nov 20, 2017 | -9.04 |
| Nov 17, 2017 | -9.01 |
| Nov 16, 2017 | -8.96 |
| Nov 15, 2017 | -8.76 |
| Nov 14, 2017 | -8.85 |
| Nov 13, 2017 | -9.09 |
| Nov 10, 2017 | -8.96 |
| Nov 9, 2017 | -9.01 |
| Nov 8, 2017 | -9.00 |
| Nov 7, 2017 | -9.01 |
| Nov 6, 2017 | -9.15 |
| Nov 3, 2017 | -9.36 |
| Nov 2, 2017 | -9.29 |
| Nov 1, 2017 | -8.91 |
| Oct 31, 2017 | -8.26 |
| Oct 30, 2017 | -8.34 |
| Oct 27, 2017 | -8.59 |
| Oct 26, 2017 | -8.59 |
| Oct 25, 2017 | -8.67 |
| Oct 24, 2017 | -8.73 |
| Oct 23, 2017 | -8.76 |
| Oct 20, 2017 | -8.65 |
| Oct 19, 2017 | -8.53 |
| Oct 18, 2017 | -8.55 |
| Oct 17, 2017 | -8.54 |
| Oct 16, 2017 | -8.53 |
| Oct 13, 2017 | -8.53 |
| Oct 12, 2017 | -8.77 |
| Oct 11, 2017 | -8.79 |
| Oct 10, 2017 | -8.75 |
| Oct 9, 2017 | -8.69 |
| Oct 6, 2017 | -9.09 |
| Oct 5, 2017 | -9.08 |
| Oct 4, 2017 | -9.01 |
| Oct 3, 2017 | -9.00 |
| Oct 2, 2017 | -9.05 |
| Sep 29, 2017 | -10.39 |
| Sep 28, 2017 | -10.53 |
| Sep 27, 2017 | -10.76 |
| Sep 26, 2017 | -10.55 |
| Sep 25, 2017 | -10.55 |
| Sep 22, 2017 | -10.65 |
| Sep 21, 2017 | -10.58 |
| Sep 20, 2017 | -10.67 |
| Sep 19, 2017 | -10.61 |
| Sep 18, 2017 | -10.59 |
| Sep 15, 2017 | -10.46 |
| Sep 14, 2017 | -10.53 |
| Sep 13, 2017 | -10.61 |
| Sep 12, 2017 | -10.72 |
| Sep 11, 2017 | -10.61 |
| Sep 8, 2017 | -10.59 |
| Sep 7, 2017 | -10.55 |
| Sep 6, 2017 | -10.47 |
| Sep 5, 2017 | -10.46 |
| Sep 1, 2017 | -10.46 |
| Aug 31, 2017 | -10.45 |
| Aug 30, 2017 | -10.24 |
| Aug 29, 2017 | -10.23 |
| Aug 28, 2017 | -10.13 |
| Aug 25, 2017 | -10.02 |
| Aug 24, 2017 | -9.98 |
| Aug 23, 2017 | -9.90 |
| Aug 22, 2017 | -10.02 |
| Aug 21, 2017 | -9.78 |
| Aug 18, 2017 | -9.77 |
| Aug 17, 2017 | -9.73 |
| Aug 16, 2017 | -9.85 |
| Aug 15, 2017 | -9.71 |
| Aug 14, 2017 | -9.61 |
| Aug 11, 2017 | -9.46 |
| Aug 10, 2017 | -9.45 |
| Aug 9, 2017 | -9.65 |
| Aug 8, 2017 | -9.65 |
| Aug 7, 2017 | -9.75 |
| Aug 4, 2017 | -9.79 |
| Aug 3, 2017 | -9.77 |
| Aug 2, 2017 | -9.56 |
| Aug 1, 2017 | -9.11 |
| Jul 31, 2017 | -9.19 |
| Jul 28, 2017 | -9.20 |
| Jul 27, 2017 | -9.23 |
| Jul 26, 2017 | -9.17 |
| Jul 25, 2017 | -9.21 |
| Jul 24, 2017 | -9.03 |
| Jul 21, 2017 | -9.00 |
| Jul 20, 2017 | -9.29 |
| Jul 19, 2017 | -9.21 |
| Jul 18, 2017 | -9.02 |
| Jul 17, 2017 | -8.99 |
| Jul 14, 2017 | -8.98 |
| Jul 13, 2017 | -8.84 |
| Jul 12, 2017 | -8.89 |
| Jul 11, 2017 | -8.87 |
| Jul 10, 2017 | -8.95 |
| Jul 7, 2017 | -8.96 |
| Jul 6, 2017 | -8.73 |
| Jul 5, 2017 | -8.87 |
| Jul 3, 2017 | -8.96 |
| Jun 30, 2017 | -8.96 |
| Jun 29, 2017 | -10.82 |
| Jun 28, 2017 | -11.11 |
| Jun 27, 2017 | -10.77 |
| Jun 26, 2017 | -10.91 |
| Jun 23, 2017 | -10.85 |
| Jun 22, 2017 | -10.60 |
| Jun 21, 2017 | -10.42 |
| Jun 20, 2017 | -10.40 |
| Jun 19, 2017 | -10.58 |
| Jun 16, 2017 | -10.52 |
| Jun 15, 2017 | -10.59 |
| Jun 14, 2017 | -10.66 |
| Jun 13, 2017 | -10.87 |
| Jun 12, 2017 | -10.70 |
| Jun 9, 2017 | -10.37 |
| Jun 8, 2017 | -10.30 |
| Jun 7, 2017 | -9.92 |
| Jun 6, 2017 | -9.88 |
| Jun 5, 2017 | -9.95 |
| Jun 2, 2017 | -10.01 |
| Jun 1, 2017 | -10.03 |
| May 31, 2017 | -9.73 |
| May 30, 2017 | -9.79 |
| May 26, 2017 | -9.79 |
| May 25, 2017 | -9.80 |
| May 24, 2017 | -9.80 |
| May 23, 2017 | -9.74 |
| May 22, 2017 | -9.82 |
| May 19, 2017 | -9.81 |
| May 18, 2017 | -9.72 |
| May 17, 2017 | -9.61 |
| May 16, 2017 | -9.90 |
| May 15, 2017 | -9.98 |
| May 12, 2017 | -9.91 |
| May 11, 2017 | -10.07 |
| May 10, 2017 | -10.20 |
| May 9, 2017 | -10.12 |
| May 8, 2017 | -10.08 |
| May 5, 2017 | -10.20 |
| May 4, 2017 | -9.92 |
| May 3, 2017 | -9.97 |
| May 2, 2017 | -10.47 |
| May 1, 2017 | -10.79 |
| Apr 28, 2017 | -10.78 |
| Apr 27, 2017 | -10.76 |
| Apr 26, 2017 | -10.71 |
| Apr 25, 2017 | -10.63 |
| Apr 24, 2017 | -10.42 |
| Apr 21, 2017 | -10.22 |
| Apr 20, 2017 | -10.22 |
| Apr 19, 2017 | -10.04 |
| Apr 18, 2017 | -10.10 |
| Apr 17, 2017 | -10.21 |
| Apr 13, 2017 | -10.07 |
| Apr 12, 2017 | -10.27 |
| Apr 11, 2017 | -10.31 |
| Apr 10, 2017 | -10.38 |
| Apr 7, 2017 | -10.69 |
| Apr 6, 2017 | -10.59 |
| Apr 5, 2017 | -10.42 |
| Apr 4, 2017 | -10.16 |
| Apr 3, 2017 | -10.24 |
| Mar 31, 2017 | -10.37 |
| Mar 30, 2017 | -15.53 |
| Mar 29, 2017 | -15.58 |
| Mar 28, 2017 | -15.47 |
| Mar 27, 2017 | -15.56 |
| Mar 24, 2017 | -15.42 |
| Mar 23, 2017 | -15.36 |
| Mar 22, 2017 | -15.23 |
| Mar 21, 2017 | -15.31 |
| Mar 20, 2017 | -15.79 |
| Mar 17, 2017 | -15.88 |
| Mar 16, 2017 | -16.02 |
| Mar 15, 2017 | -16.21 |
| Mar 14, 2017 | -15.92 |
| Mar 13, 2017 | -16.13 |
| Mar 10, 2017 | -16.10 |
| Mar 9, 2017 | -16.08 |
| Mar 8, 2017 | -16.06 |
| Mar 7, 2017 | -16.19 |
| Mar 6, 2017 | -16.34 |
| Mar 3, 2017 | -16.43 |
| Mar 2, 2017 | -16.44 |
| Mar 1, 2017 | -16.44 |
| Feb 28, 2017 | -15.93 |
| Feb 27, 2017 | -16.70 |
| Feb 24, 2017 | -16.97 |
| Feb 23, 2017 | -17.01 |
| Feb 22, 2017 | -17.00 |
| Feb 21, 2017 | -16.96 |
| Feb 17, 2017 | -16.77 |
| Feb 16, 2017 | -16.60 |
| Feb 15, 2017 | -16.65 |
| Feb 14, 2017 | -16.31 |
| Feb 13, 2017 | -16.09 |
| Feb 10, 2017 | -16.40 |
| Feb 9, 2017 | -16.29 |
| Feb 8, 2017 | -16.15 |
| Feb 7, 2017 | -16.23 |
| Feb 6, 2017 | -16.25 |
| Feb 3, 2017 | -16.24 |
| Feb 2, 2017 | -16.03 |
| Feb 1, 2017 | -15.86 |
| Jan 31, 2017 | -15.68 |
| Jan 30, 2017 | -15.43 |
| Jan 27, 2017 | -15.58 |
| Jan 26, 2017 | -15.18 |
| Jan 25, 2017 | -15.33 |
| Jan 24, 2017 | -14.93 |
| Jan 23, 2017 | -14.85 |
| Jan 20, 2017 | -15.09 |
| Jan 19, 2017 | -15.20 |
| Jan 18, 2017 | -15.59 |
| Jan 17, 2017 | -15.71 |
| Jan 13, 2017 | -15.96 |
| Jan 12, 2017 | -15.82 |
| Jan 11, 2017 | -15.36 |
| Jan 10, 2017 | -15.43 |
| Jan 9, 2017 | -15.32 |
| Jan 6, 2017 | -15.37 |
| Jan 5, 2017 | -15.38 |
| Jan 4, 2017 | -15.55 |
| Jan 3, 2017 | -15.19 |
| Dec 30, 2016 | 4.91 |
| Dec 29, 2016 | 4.97 |
| Dec 28, 2016 | 4.95 |
| Dec 27, 2016 | 5.09 |
| Dec 23, 2016 | 5.12 |
| Dec 22, 2016 | 5.06 |
| Dec 21, 2016 | 5.11 |
| Dec 20, 2016 | 5.13 |
| Dec 19, 2016 | 5.08 |
| Dec 16, 2016 | 5.07 |
| Dec 15, 2016 | 5.08 |
| Dec 14, 2016 | 5.16 |
| Dec 13, 2016 | 5.17 |
| Dec 12, 2016 | 5.18 |
| Dec 9, 2016 | 5.20 |
| Dec 8, 2016 | 5.11 |
| Dec 7, 2016 | 5.07 |
| Dec 6, 2016 | 5.12 |
| Dec 5, 2016 | 5.10 |
| Dec 2, 2016 | 5.02 |
| Dec 1, 2016 | 4.87 |
| Nov 30, 2016 | 4.93 |
| Nov 29, 2016 | 4.93 |
| Nov 28, 2016 | 4.90 |
| Nov 25, 2016 | 4.92 |
| Nov 23, 2016 | 4.87 |
| Nov 22, 2016 | 4.80 |
| Nov 21, 2016 | 4.88 |
| Nov 18, 2016 | 4.83 |
| Nov 17, 2016 | 4.77 |
| Nov 16, 2016 | 4.65 |
| Nov 15, 2016 | 4.60 |
| Nov 14, 2016 | 4.47 |
| Nov 11, 2016 | 4.49 |
| Nov 10, 2016 | 4.41 |
| Nov 9, 2016 | 4.44 |
| Nov 8, 2016 | 4.57 |
| Nov 7, 2016 | 4.57 |
| Nov 4, 2016 | 4.45 |
| Nov 3, 2016 | 4.30 |
| Nov 2, 2016 | 4.46 |
| Nov 1, 2016 | 4.27 |
| Oct 31, 2016 | 4.26 |
| Oct 28, 2016 | 4.21 |
| Oct 27, 2016 | 4.27 |
| Oct 26, 2016 | 4.49 |
| Oct 25, 2016 | 4.55 |
| Oct 24, 2016 | 4.59 |
| Oct 21, 2016 | 4.50 |
| Oct 20, 2016 | 4.52 |
| Oct 19, 2016 | 4.50 |
| Oct 18, 2016 | 4.54 |
| Oct 17, 2016 | 4.50 |
| Oct 14, 2016 | 4.51 |
| Oct 13, 2016 | 4.53 |
| Oct 12, 2016 | 4.52 |
| Oct 11, 2016 | 4.49 |
| Oct 10, 2016 | 4.57 |
| Oct 7, 2016 | 4.54 |
| Oct 6, 2016 | 4.55 |
| Oct 5, 2016 | 4.59 |
| Oct 4, 2016 | 4.51 |
| Oct 3, 2016 | 4.53 |
| Sep 30, 2016 | 4.59 |
| Sep 29, 2016 | -10.16 |
| Sep 28, 2016 | -10.36 |
| Sep 27, 2016 | -10.13 |
| Sep 26, 2016 | -10.04 |
| Sep 23, 2016 | -10.18 |
| Sep 22, 2016 | -10.47 |
| Sep 21, 2016 | -10.37 |
| Sep 20, 2016 | -10.26 |
| Sep 19, 2016 | -10.21 |
| Sep 16, 2016 | -10.26 |
| Sep 15, 2016 | -10.44 |
| Sep 14, 2016 | -10.26 |
| Sep 13, 2016 | -10.39 |
| Sep 12, 2016 | -10.80 |
| Sep 9, 2016 | -10.49 |
| Sep 8, 2016 | -10.95 |
| Sep 7, 2016 | -11.11 |
| Sep 6, 2016 | -11.03 |
| Sep 2, 2016 | -11.00 |
| Sep 1, 2016 | -10.90 |
| Aug 31, 2016 | -10.97 |
| Aug 30, 2016 | -11.05 |
| Aug 29, 2016 | -11.09 |
| Aug 26, 2016 | -10.95 |
| Aug 25, 2016 | -10.74 |
| Aug 24, 2016 | -10.91 |
| Aug 23, 2016 | -11.02 |
| Aug 22, 2016 | -11.15 |
| Aug 19, 2016 | -10.86 |
| Aug 18, 2016 | -10.84 |
| Aug 17, 2016 | -10.79 |
| Aug 16, 2016 | -10.93 |
| Aug 15, 2016 | -10.98 |
| Aug 12, 2016 | -10.90 |
| Aug 11, 2016 | -10.93 |
| Aug 10, 2016 | -10.82 |
| Aug 9, 2016 | -10.98 |
| Aug 8, 2016 | -10.82 |
| Aug 5, 2016 | -10.92 |
| Aug 4, 2016 | -10.74 |
| Aug 3, 2016 | -10.44 |
| Aug 2, 2016 | -10.14 |
| Aug 1, 2016 | -10.22 |
| Jul 29, 2016 | -10.38 |
| Jul 28, 2016 | -10.30 |
| Jul 27, 2016 | -10.20 |
| Jul 26, 2016 | -10.28 |
| Jul 25, 2016 | -10.12 |
| Jul 22, 2016 | -10.05 |
| Jul 21, 2016 | -10.15 |
| Jul 20, 2016 | -10.14 |
| Jul 19, 2016 | -10.08 |
| Jul 18, 2016 | -10.14 |
| Jul 15, 2016 | -10.34 |
| Jul 14, 2016 | -10.33 |
| Jul 13, 2016 | -10.36 |
| Jul 12, 2016 | -10.40 |
| Jul 11, 2016 | -10.28 |
| Jul 8, 2016 | -10.34 |
| Jul 7, 2016 | -9.99 |
| Jul 6, 2016 | -9.95 |
| Jul 5, 2016 | -9.79 |
| Jul 1, 2016 | -10.05 |
| Jun 30, 2016 | -9.73 |
| Jun 29, 2016 | -9.33 |
| Jun 28, 2016 | -8.98 |
| Jun 27, 2016 | -8.99 |
| Jun 24, 2016 | -9.35 |
| Jun 23, 2016 | -9.72 |
| Jun 22, 2016 | -9.49 |
| Jun 21, 2016 | -9.31 |
| Jun 20, 2016 | -9.62 |
| Jun 17, 2016 | -9.31 |
| Jun 16, 2016 | -9.17 |
| Jun 15, 2016 | -9.21 |
| Jun 14, 2016 | -9.33 |
| Jun 13, 2016 | -9.32 |
| Jun 10, 2016 | -9.43 |
| Jun 9, 2016 | -9.69 |
| Jun 8, 2016 | -9.74 |
| Jun 7, 2016 | -9.60 |
| Jun 6, 2016 | -9.49 |
| Jun 3, 2016 | -9.34 |
| Jun 2, 2016 | -9.35 |
| Jun 1, 2016 | -9.07 |
| May 31, 2016 | -8.95 |
| May 27, 2016 | -8.81 |
| May 26, 2016 | -8.62 |
| May 25, 2016 | -8.64 |
| May 24, 2016 | -8.59 |
| May 23, 2016 | -8.39 |
| May 20, 2016 | -8.33 |
| May 19, 2016 | -8.00 |
| May 18, 2016 | -8.17 |
| May 17, 2016 | -8.14 |
| May 16, 2016 | -8.08 |
| May 13, 2016 | -7.96 |
| May 12, 2016 | -7.90 |
| May 11, 2016 | -8.47 |
| May 10, 2016 | -8.87 |
| May 9, 2016 | -8.55 |
| May 6, 2016 | -8.37 |
| May 5, 2016 | -8.42 |
| May 4, 2016 | -8.10 |
| May 3, 2016 | -7.52 |
| May 2, 2016 | -7.60 |
| Apr 29, 2016 | -7.99 |
| Apr 28, 2016 | -9.08 |
| Apr 27, 2016 | -9.03 |
| Apr 26, 2016 | -9.10 |
| Apr 25, 2016 | -8.81 |
| Apr 22, 2016 | -9.17 |
| Apr 21, 2016 | -9.06 |
| Apr 20, 2016 | -9.23 |
| Apr 19, 2016 | -9.06 |
| Apr 18, 2016 | -9.10 |
| Apr 15, 2016 | -8.95 |
| Apr 14, 2016 | -9.08 |
| Apr 13, 2016 | -9.09 |
| Apr 12, 2016 | -8.76 |
| Apr 11, 2016 | -8.26 |
| Apr 8, 2016 | -8.19 |
| Apr 7, 2016 | -7.98 |
| Apr 6, 2016 | -8.16 |
| Apr 5, 2016 | -7.99 |
| Apr 4, 2016 | -8.03 |
| Apr 1, 2016 | -8.15 |
| Mar 31, 2016 | -8.18 |
| Mar 30, 2016 | -9.10 |
| Mar 29, 2016 | -8.98 |
| Mar 28, 2016 | -8.61 |
| Mar 24, 2016 | -8.34 |
| Mar 23, 2016 | -8.31 |
| Mar 22, 2016 | -8.74 |
| Mar 21, 2016 | -8.87 |
| Mar 18, 2016 | -9.02 |
| Mar 17, 2016 | -8.73 |
| Mar 16, 2016 | -8.59 |
| Mar 15, 2016 | -8.64 |
| Mar 14, 2016 | -8.85 |
| Mar 11, 2016 | -8.56 |
| Mar 10, 2016 | -8.27 |
| Mar 9, 2016 | -8.45 |
| Mar 8, 2016 | -8.31 |
| Mar 7, 2016 | -8.77 |
| Mar 4, 2016 | -8.60 |
| Mar 3, 2016 | -8.57 |
| Mar 2, 2016 | -8.72 |
| Mar 1, 2016 | -8.47 |
| Feb 29, 2016 | -7.81 |
| Feb 26, 2016 | -8.31 |
| Feb 25, 2016 | -8.14 |
| Feb 24, 2016 | -8.05 |
| Feb 23, 2016 | -7.92 |
| Feb 22, 2016 | -7.79 |
| Feb 19, 2016 | -7.75 |
| Feb 18, 2016 | -7.72 |
| Feb 17, 2016 | -7.75 |
| Feb 16, 2016 | -7.50 |
| Feb 12, 2016 | -7.15 |
| Feb 11, 2016 | -7.04 |
| Feb 10, 2016 | -7.21 |
| Feb 9, 2016 | -7.32 |
| Feb 8, 2016 | -7.45 |
| Feb 5, 2016 | -7.58 |
| Feb 4, 2016 | -7.59 |
| Feb 3, 2016 | -7.38 |
| Feb 2, 2016 | -7.30 |
| Feb 1, 2016 | -7.54 |
| Jan 29, 2016 | -7.56 |
| Jan 28, 2016 | -7.33 |
| Jan 27, 2016 | -7.35 |
| Jan 26, 2016 | -7.61 |
| Jan 25, 2016 | -7.51 |
| Jan 22, 2016 | -7.61 |
| Jan 21, 2016 | -7.38 |
| Jan 20, 2016 | -7.61 |
| Jan 19, 2016 | -7.45 |
| Jan 15, 2016 | -7.75 |
| Jan 14, 2016 | -8.02 |
| Jan 13, 2016 | -7.91 |
| Jan 12, 2016 | -8.30 |
| Jan 11, 2016 | -8.75 |
| Jan 8, 2016 | -9.02 |
| Jan 7, 2016 | -9.34 |
| Jan 6, 2016 | -9.99 |
| Jan 5, 2016 | -10.34 |
| Jan 4, 2016 | -10.30 |
| Dec 31, 2015 | -10.52 |
| Dec 30, 2015 | -3.89 |
| Dec 29, 2015 | -3.93 |
| Dec 28, 2015 | -3.93 |
| Dec 24, 2015 | -4.02 |
| Dec 23, 2015 | -3.97 |
| Dec 22, 2015 | -3.88 |
| Dec 21, 2015 | -3.88 |
| Dec 18, 2015 | -3.90 |
| Dec 17, 2015 | -3.86 |
| Dec 16, 2015 | -3.79 |
| Dec 15, 2015 | -3.57 |
| Dec 14, 2015 | -3.55 |
| Dec 11, 2015 | -3.65 |
| Dec 10, 2015 | -3.85 |
| Dec 9, 2015 | -3.74 |
| Dec 8, 2015 | -3.77 |
| Dec 7, 2015 | -3.83 |
| Dec 4, 2015 | -3.89 |
| Dec 3, 2015 | -3.85 |
| Dec 2, 2015 | -3.91 |
| Dec 1, 2015 | -3.80 |
| Nov 30, 2015 | -3.68 |
| Nov 27, 2015 | -3.79 |
| Nov 25, 2015 | -3.76 |
| Nov 24, 2015 | -3.73 |
| Nov 23, 2015 | -3.73 |
| Nov 20, 2015 | -3.67 |
| Nov 19, 2015 | -3.58 |
| Nov 18, 2015 | -3.59 |
| Nov 17, 2015 | -3.53 |
| Nov 16, 2015 | -3.51 |
| Nov 13, 2015 | -3.37 |
| Nov 12, 2015 | -3.41 |
| Nov 11, 2015 | -3.56 |
| Nov 10, 2015 | -3.67 |
| Nov 9, 2015 | -3.58 |
| Nov 6, 2015 | -3.65 |
| Nov 5, 2015 | -3.54 |
| Nov 4, 2015 | -3.50 |
| Nov 3, 2015 | -3.37 |
| Nov 2, 2015 | -3.63 |
| Oct 30, 2015 | -3.40 |
| Oct 29, 2015 | -3.42 |
| Oct 28, 2015 | -3.44 |
| Oct 27, 2015 | -3.27 |
| Oct 26, 2015 | -3.20 |
| Oct 23, 2015 | -3.24 |
| Oct 22, 2015 | -3.06 |
| Oct 21, 2015 | -3.12 |
| Oct 20, 2015 | -3.25 |
| Oct 19, 2015 | -3.29 |
| Oct 16, 2015 | -3.28 |
| Oct 15, 2015 | -3.34 |
| Oct 14, 2015 | -3.21 |
| Oct 13, 2015 | -3.14 |
| Oct 12, 2015 | -3.13 |
| Oct 9, 2015 | -3.45 |
| Oct 8, 2015 | -3.48 |
| Oct 7, 2015 | -3.48 |
| Oct 6, 2015 | -3.36 |
| Oct 5, 2015 | -3.35 |
| Oct 2, 2015 | -3.29 |
| Oct 1, 2015 | -3.23 |
| Sep 30, 2015 | -3.24 |
| Sep 29, 2015 | 11.93 |
| Sep 28, 2015 | 12.28 |
| Sep 25, 2015 | 12.51 |
| Sep 24, 2015 | 12.87 |
| Sep 23, 2015 | 13.05 |
| Sep 22, 2015 | 13.20 |
| Sep 21, 2015 | 13.47 |
| Sep 18, 2015 | 13.93 |
| Sep 17, 2015 | 14.33 |
| Sep 16, 2015 | 14.32 |
| Sep 15, 2015 | 14.48 |
| Sep 14, 2015 | 14.30 |
| Sep 11, 2015 | 14.33 |
| Sep 10, 2015 | 13.93 |
| Sep 9, 2015 | 13.62 |
| Sep 8, 2015 | 13.40 |
| Sep 4, 2015 | 13.27 |
| Sep 3, 2015 | 13.37 |
| Sep 2, 2015 | 13.22 |
| Sep 1, 2015 | 12.84 |
| Aug 31, 2015 | 13.49 |
| Aug 28, 2015 | 13.67 |
| Aug 27, 2015 | 13.50 |
| Aug 26, 2015 | 13.02 |
| Aug 25, 2015 | 12.55 |
| Aug 24, 2015 | 12.50 |
| Aug 21, 2015 | 13.11 |
| Aug 20, 2015 | 13.66 |
| Aug 19, 2015 | 14.14 |
| Aug 18, 2015 | 14.24 |
| Aug 17, 2015 | 14.22 |
| Aug 14, 2015 | 14.21 |
| Aug 13, 2015 | 14.11 |
| Aug 12, 2015 | 14.18 |
| Aug 11, 2015 | 14.29 |
| Aug 10, 2015 | 14.25 |
| Aug 7, 2015 | 13.92 |
| Aug 6, 2015 | 14.39 |
| Aug 5, 2015 | 14.82 |
| Aug 4, 2015 | 15.19 |
| Aug 3, 2015 | 17.37 |
| Jul 31, 2015 | 17.82 |
| Jul 30, 2015 | 17.80 |
| Jul 29, 2015 | 17.99 |
| Jul 28, 2015 | 17.84 |
| Jul 27, 2015 | 17.81 |
| Jul 24, 2015 | 17.61 |
| Jul 23, 2015 | 17.88 |
| Jul 22, 2015 | 18.10 |
| Jul 21, 2015 | 17.87 |
| Jul 20, 2015 | 18.01 |
| Jul 17, 2015 | 17.94 |
| Jul 16, 2015 | 18.10 |
| Jul 15, 2015 | 17.94 |
| Jul 14, 2015 | 17.93 |
| Jul 13, 2015 | 17.82 |
| Jul 10, 2015 | 18.08 |
| Jul 9, 2015 | 17.47 |
| Jul 8, 2015 | 17.30 |
| Jul 7, 2015 | 17.33 |
| Jul 6, 2015 | 17.47 |
| Jul 2, 2015 | 17.14 |
| Jul 1, 2015 | 17.38 |
| Jun 30, 2015 | 17.71 |
| Jun 29, 2015 | 23.32 |
| Jun 26, 2015 | 23.73 |
| Jun 25, 2015 | 23.89 |
| Jun 24, 2015 | 24.49 |
| Jun 23, 2015 | 25.01 |
| Jun 22, 2015 | 25.02 |
| Jun 19, 2015 | 24.91 |
| Jun 18, 2015 | 24.88 |
| Jun 17, 2015 | 24.53 |
| Jun 16, 2015 | 24.44 |
| Jun 15, 2015 | 24.65 |
| Jun 12, 2015 | 24.81 |
| Jun 11, 2015 | 24.80 |
| Jun 10, 2015 | 24.80 |
| Jun 9, 2015 | 24.43 |
| Jun 8, 2015 | 24.49 |
| Jun 5, 2015 | 24.37 |
| Jun 4, 2015 | 24.51 |
| Jun 3, 2015 | 24.68 |
| Jun 2, 2015 | 24.13 |
| Jun 1, 2015 | 23.99 |
| May 29, 2015 | 23.94 |
| May 28, 2015 | 24.01 |
| May 27, 2015 | 24.08 |
| May 26, 2015 | 23.96 |
| May 22, 2015 | 24.16 |
| May 21, 2015 | 24.34 |
| May 20, 2015 | 24.59 |
| May 19, 2015 | 24.89 |
| May 18, 2015 | 24.03 |
| May 15, 2015 | 24.53 |
| May 14, 2015 | 25.01 |
| May 13, 2015 | 25.58 |
| May 12, 2015 | 25.58 |
| May 11, 2015 | 25.96 |
| May 8, 2015 | 26.27 |
| May 7, 2015 | 26.10 |
| May 6, 2015 | 26.08 |
| May 5, 2015 | 26.54 |
| May 4, 2015 | 26.78 |
| May 1, 2015 | 28.64 |
| Apr 30, 2015 | 28.41 |
| Apr 29, 2015 | 27.86 |
| Apr 28, 2015 | 27.87 |
| Apr 27, 2015 | 27.87 |
| Apr 24, 2015 | 28.91 |
| Apr 23, 2015 | 28.85 |
| Apr 22, 2015 | 28.77 |
| Apr 21, 2015 | 28.78 |
| Apr 20, 2015 | 28.63 |
| Apr 17, 2015 | 28.43 |
| Apr 16, 2015 | 28.95 |
| Apr 15, 2015 | 28.90 |
| Apr 14, 2015 | 28.89 |
| Apr 13, 2015 | 29.38 |
| Apr 10, 2015 | 29.22 |
| Apr 9, 2015 | 29.61 |
| Apr 8, 2015 | 29.63 |
| Apr 7, 2015 | 28.83 |
| Apr 6, 2015 | 28.81 |
| Apr 2, 2015 | 28.36 |
| Apr 1, 2015 | 29.19 |
| Mar 31, 2015 | 28.87 |
| Mar 30, 2015 | 22.41 |
| Mar 27, 2015 | 22.07 |
| Mar 26, 2015 | 22.30 |
| Mar 25, 2015 | 22.41 |
| Mar 24, 2015 | 22.89 |
| Mar 23, 2015 | 22.90 |
| Mar 20, 2015 | 22.71 |
| Mar 19, 2015 | 22.20 |
| Mar 18, 2015 | 21.90 |
| Mar 17, 2015 | 21.60 |
| Mar 16, 2015 | 21.47 |
| Mar 13, 2015 | 21.40 |
| Mar 12, 2015 | 21.55 |
| Mar 11, 2015 | 21.91 |
| Mar 10, 2015 | 21.39 |
| Mar 9, 2015 | 21.63 |
| Mar 6, 2015 | 21.23 |
| Mar 5, 2015 | 20.84 |
| Mar 4, 2015 | 20.81 |
| Mar 3, 2015 | 21.26 |
| Mar 2, 2015 | 21.47 |
| Feb 27, 2015 | 21.12 |
| Feb 26, 2015 | 21.50 |
| Feb 25, 2015 | 21.47 |
| Feb 24, 2015 | 21.85 |
| Feb 23, 2015 | 21.04 |
| Feb 20, 2015 | 21.17 |
| Feb 19, 2015 | 21.08 |
| Feb 18, 2015 | 20.92 |
| Feb 17, 2015 | 20.62 |
| Feb 13, 2015 | 20.36 |
| Feb 12, 2015 | 20.11 |
| Feb 11, 2015 | 19.95 |
| Feb 10, 2015 | 19.66 |
| Feb 9, 2015 | 19.98 |
| Feb 6, 2015 | 20.07 |
| Feb 5, 2015 | 20.09 |
| Feb 4, 2015 | 20.15 |
| Feb 3, 2015 | 20.48 |
| Feb 2, 2015 | 20.39 |
| Jan 30, 2015 | 20.40 |
| Jan 29, 2015 | 20.96 |
| Jan 28, 2015 | 21.02 |
| Jan 27, 2015 | 21.10 |
| Jan 26, 2015 | 21.26 |
| Jan 23, 2015 | 21.15 |
| Jan 22, 2015 | 21.31 |
| Jan 21, 2015 | 21.07 |
| Jan 20, 2015 | 20.84 |
| Jan 16, 2015 | 20.88 |
| Jan 15, 2015 | 20.59 |
| Jan 14, 2015 | 21.49 |
| Jan 13, 2015 | 21.35 |
| Jan 12, 2015 | 22.24 |
| Jan 9, 2015 | 22.01 |
| Jan 8, 2015 | 22.21 |
| Jan 7, 2015 | 21.45 |
| Jan 6, 2015 | 20.93 |
| Jan 5, 2015 | 20.50 |
| Jan 2, 2015 | 21.23 |
| Dec 31, 2014 | 20.84 |
| Dec 30, 2014 | 15.77 |
| Dec 29, 2014 | 15.12 |
| Dec 26, 2014 | 14.71 |
| Dec 24, 2014 | 15.04 |
| Dec 23, 2014 | 15.13 |
| Dec 22, 2014 | 15.18 |
| Dec 19, 2014 | 14.14 |
| Dec 18, 2014 | 13.76 |
| Dec 17, 2014 | 13.61 |
| Dec 16, 2014 | 13.55 |
| Dec 15, 2014 | 13.54 |
| Dec 12, 2014 | 13.60 |
| Dec 11, 2014 | 13.83 |
| Dec 10, 2014 | 13.64 |
| Dec 9, 2014 | 13.87 |
| Dec 8, 2014 | 13.76 |
| Dec 5, 2014 | 13.58 |
| Dec 4, 2014 | 13.77 |
| Dec 3, 2014 | 13.18 |
| Dec 2, 2014 | 13.19 |
| Dec 1, 2014 | 13.65 |
| Nov 28, 2014 | 13.80 |
| Nov 26, 2014 | 13.76 |
| Nov 25, 2014 | 13.66 |
| Nov 24, 2014 | 13.67 |
| Nov 21, 2014 | 13.83 |
| Nov 20, 2014 | 13.98 |
| Nov 19, 2014 | 13.73 |
| Nov 18, 2014 | 13.84 |
| Nov 17, 2014 | 13.27 |
| Nov 14, 2014 | 13.14 |
| Nov 13, 2014 | 13.18 |
| Nov 12, 2014 | 13.40 |
| Nov 11, 2014 | 12.81 |
| Nov 10, 2014 | 12.57 |
| Nov 7, 2014 | 12.98 |
| Nov 6, 2014 | 13.70 |
| Nov 5, 2014 | 13.41 |
| Nov 4, 2014 | 12.98 |
| Nov 3, 2014 | 13.52 |
| Oct 31, 2014 | 13.35 |
| Oct 30, 2014 | 13.27 |
| Oct 29, 2014 | 13.45 |
| Oct 28, 2014 | 13.39 |
| Oct 27, 2014 | 13.50 |
| Oct 24, 2014 | 13.63 |
| Oct 23, 2014 | 13.89 |
| Oct 22, 2014 | 14.00 |