Avanos Medical (AVNS) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | 29.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.36 |
| May 29, 2026 | 29.00 |
| May 28, 2026 | 28.95 |
| May 27, 2026 | 28.99 |
| May 26, 2026 | 28.91 |
| May 22, 2026 | 28.77 |
| May 21, 2026 | 28.87 |
| May 20, 2026 | 28.95 |
| May 19, 2026 | 28.94 |
| May 18, 2026 | 28.92 |
| May 15, 2026 | 28.89 |
| May 14, 2026 | 28.88 |
| May 13, 2026 | 28.90 |
| May 12, 2026 | 28.92 |
| May 11, 2026 | 29.02 |
| May 8, 2026 | 29.00 |
| May 7, 2026 | 28.97 |
| May 6, 2026 | 28.90 |
| May 5, 2026 | 28.88 |
| May 4, 2026 | 28.83 |
| May 1, 2026 | 28.83 |
| Apr 30, 2026 | 28.78 |
| Apr 29, 2026 | 28.82 |
| Apr 28, 2026 | 28.79 |
| Apr 27, 2026 | 28.78 |
| Apr 24, 2026 | 28.83 |
| Apr 23, 2026 | 28.89 |
| Apr 22, 2026 | 28.82 |
| Apr 21, 2026 | 28.80 |
| Apr 20, 2026 | 28.80 |
| Apr 17, 2026 | 28.78 |
| Apr 16, 2026 | 28.83 |
| Apr 15, 2026 | 28.90 |
| Apr 14, 2026 | 28.79 |
| Apr 13, 2026 | 16.27 |
| Apr 10, 2026 | 15.83 |
| Apr 9, 2026 | 15.72 |
| Apr 8, 2026 | 15.51 |
| Apr 7, 2026 | 15.23 |
| Apr 6, 2026 | 15.40 |
| Apr 2, 2026 | 15.55 |
| Apr 1, 2026 | 15.72 |
| Mar 31, 2026 | 15.62 |
| Mar 30, 2026 | 7.47 |
| Mar 27, 2026 | 7.33 |
| Mar 26, 2026 | 7.54 |
| Mar 25, 2026 | 7.51 |
| Mar 24, 2026 | 7.42 |
| Mar 23, 2026 | 7.26 |
| Mar 20, 2026 | 7.04 |
| Mar 19, 2026 | 7.30 |
| Mar 18, 2026 | 7.30 |
| Mar 17, 2026 | 7.39 |
| Mar 16, 2026 | 7.52 |
| Mar 13, 2026 | 7.44 |
| Mar 12, 2026 | 7.28 |
| Mar 11, 2026 | 7.26 |
| Mar 10, 2026 | 7.08 |
| Mar 9, 2026 | 7.08 |
| Mar 6, 2026 | 7.19 |
| Mar 5, 2026 | 7.51 |
| Mar 4, 2026 | 7.56 |
| Mar 3, 2026 | 7.63 |
| Mar 2, 2026 | 7.63 |
| Feb 27, 2026 | 7.70 |
| Feb 26, 2026 | 7.95 |
| Feb 25, 2026 | 7.87 |
| Feb 24, 2026 | 7.41 |
| Feb 23, 2026 | 8.42 |
| Feb 20, 2026 | 8.56 |
| Feb 19, 2026 | 8.41 |
| Feb 18, 2026 | 8.40 |
| Feb 17, 2026 | 8.22 |
| Feb 13, 2026 | 8.21 |
| Feb 12, 2026 | 8.12 |
| Feb 11, 2026 | 8.35 |
| Feb 10, 2026 | 8.09 |
| Feb 9, 2026 | 7.80 |
| Feb 6, 2026 | 8.01 |
| Feb 5, 2026 | 7.54 |
| Feb 4, 2026 | 7.58 |
| Feb 3, 2026 | 7.27 |
| Feb 2, 2026 | 7.30 |
| Jan 30, 2026 | 7.21 |
| Jan 29, 2026 | 6.94 |
| Jan 28, 2026 | 6.91 |
| Jan 27, 2026 | 7.10 |
| Jan 26, 2026 | 7.11 |
| Jan 23, 2026 | 7.06 |
| Jan 22, 2026 | 7.07 |
| Jan 21, 2026 | 6.92 |
| Jan 20, 2026 | 6.59 |
| Jan 16, 2026 | 6.59 |
| Jan 15, 2026 | 6.59 |
| Jan 14, 2026 | 6.29 |
| Jan 13, 2026 | 5.99 |
| Jan 12, 2026 | 6.35 |
| Jan 9, 2026 | 6.59 |
| Jan 8, 2026 | 6.54 |
| Jan 7, 2026 | 6.18 |
| Jan 6, 2026 | 6.20 |
| Jan 5, 2026 | 5.94 |
| Jan 2, 2026 | 5.85 |
| Dec 31, 2025 | 5.88 |
| Dec 30, 2025 | 5.20 |
| Dec 29, 2025 | 5.20 |
| Dec 26, 2025 | 5.26 |
| Dec 24, 2025 | 5.25 |
| Dec 23, 2025 | 5.24 |
| Dec 22, 2025 | 5.28 |
| Dec 19, 2025 | 5.39 |
| Dec 18, 2025 | 5.53 |
| Dec 17, 2025 | 5.39 |
| Dec 16, 2025 | 5.37 |
| Dec 15, 2025 | 5.50 |
| Dec 12, 2025 | 5.44 |
| Dec 11, 2025 | 5.48 |
| Dec 10, 2025 | 5.39 |
| Dec 9, 2025 | 5.24 |
| Dec 8, 2025 | 5.17 |
| Dec 5, 2025 | 5.18 |
| Dec 4, 2025 | 5.11 |
| Dec 3, 2025 | 5.20 |
| Dec 2, 2025 | 5.22 |
| Dec 1, 2025 | 5.35 |
| Nov 28, 2025 | 5.43 |
| Nov 26, 2025 | 5.48 |
| Nov 25, 2025 | 5.55 |
| Nov 24, 2025 | 5.56 |
| Nov 21, 2025 | 5.25 |
| Nov 20, 2025 | 4.98 |
| Nov 19, 2025 | 5.16 |
| Nov 18, 2025 | 5.17 |
| Nov 17, 2025 | 5.10 |
| Nov 14, 2025 | 5.25 |
| Nov 13, 2025 | 5.44 |
| Nov 12, 2025 | 5.44 |
| Nov 11, 2025 | 5.39 |
| Nov 10, 2025 | 5.27 |
| Nov 7, 2025 | 5.16 |
| Nov 6, 2025 | 5.13 |
| Nov 5, 2025 | 4.86 |
| Nov 4, 2025 | 5.20 |
| Nov 3, 2025 | 5.14 |
| Oct 31, 2025 | 5.10 |
| Oct 30, 2025 | 5.11 |
| Oct 29, 2025 | 5.27 |
| Oct 28, 2025 | 5.35 |
| Oct 27, 2025 | 5.41 |
| Oct 24, 2025 | 5.46 |
| Oct 23, 2025 | 5.46 |
| Oct 22, 2025 | 5.48 |
| Oct 21, 2025 | 5.35 |
| Oct 20, 2025 | 5.44 |
| Oct 17, 2025 | 5.27 |
| Oct 16, 2025 | 5.29 |
| Oct 15, 2025 | 5.21 |
| Oct 14, 2025 | 5.04 |
| Oct 13, 2025 | 4.95 |
| Oct 10, 2025 | 4.88 |
| Oct 9, 2025 | 5.17 |
| Oct 8, 2025 | 5.25 |
| Oct 7, 2025 | 5.20 |
| Oct 6, 2025 | 5.35 |
| Oct 3, 2025 | 5.46 |
| Oct 2, 2025 | 5.21 |
| Oct 1, 2025 | 5.27 |
| Sep 30, 2025 | 5.34 |
| Sep 29, 2025 | 4.44 |
| Sep 26, 2025 | 4.54 |
| Sep 25, 2025 | 4.44 |
| Sep 24, 2025 | 4.69 |
| Sep 23, 2025 | 4.64 |
| Sep 22, 2025 | 4.71 |
| Sep 19, 2025 | 4.61 |
| Sep 18, 2025 | 4.78 |
| Sep 17, 2025 | 4.58 |
| Sep 16, 2025 | 4.60 |
| Sep 15, 2025 | 4.77 |
| Sep 12, 2025 | 4.75 |
| Sep 11, 2025 | 4.84 |
| Sep 10, 2025 | 4.66 |
| Sep 9, 2025 | 4.81 |
| Sep 8, 2025 | 4.85 |
| Sep 5, 2025 | 4.98 |
| Sep 4, 2025 | 4.95 |
| Sep 3, 2025 | 4.81 |
| Sep 2, 2025 | 4.63 |
| Aug 29, 2025 | 4.62 |
| Aug 28, 2025 | 4.59 |
| Aug 27, 2025 | 4.59 |
| Aug 26, 2025 | 4.45 |
| Aug 25, 2025 | 4.46 |
| Aug 22, 2025 | 4.51 |
| Aug 21, 2025 | 4.26 |
| Aug 20, 2025 | 4.35 |
| Aug 19, 2025 | 4.38 |
| Aug 18, 2025 | 4.30 |
| Aug 15, 2025 | 4.28 |
| Aug 14, 2025 | 4.17 |
| Aug 13, 2025 | 4.07 |
| Aug 12, 2025 | 4.09 |
| Aug 11, 2025 | 3.96 |
| Aug 8, 2025 | 4.10 |
| Aug 7, 2025 | 4.07 |
| Aug 6, 2025 | 3.88 |
| Aug 5, 2025 | 3.67 |
| Aug 4, 2025 | 4.30 |
| Aug 1, 2025 | 4.18 |
| Jul 31, 2025 | 4.26 |
| Jul 30, 2025 | 4.50 |
| Jul 29, 2025 | 4.58 |
| Jul 28, 2025 | 4.65 |
| Jul 25, 2025 | 4.65 |
| Jul 24, 2025 | 4.59 |
| Jul 23, 2025 | 4.70 |
| Jul 22, 2025 | 4.57 |
| Jul 21, 2025 | 4.37 |
| Jul 18, 2025 | 4.29 |
| Jul 17, 2025 | 4.48 |
| Jul 16, 2025 | 4.40 |
| Jul 15, 2025 | 4.44 |
| Jul 14, 2025 | 4.58 |
| Jul 11, 2025 | 4.62 |
| Jul 10, 2025 | 4.77 |
| Jul 9, 2025 | 4.78 |
| Jul 8, 2025 | 4.80 |
| Jul 7, 2025 | 4.57 |
| Jul 3, 2025 | 4.81 |
| Jul 2, 2025 | 4.82 |
| Jul 1, 2025 | 4.89 |
| Jun 30, 2025 | 4.76 |
| Jun 27, 2025 | 3.69 |
| Jun 26, 2025 | 3.68 |
| Jun 25, 2025 | 3.71 |
| Jun 24, 2025 | 3.75 |
| Jun 23, 2025 | 3.66 |
| Jun 20, 2025 | 3.67 |
| Jun 18, 2025 | 3.64 |
| Jun 17, 2025 | 3.67 |
| Jun 16, 2025 | 3.70 |
| Jun 13, 2025 | 3.65 |
| Jun 12, 2025 | 3.75 |
| Jun 11, 2025 | 3.73 |
| Jun 10, 2025 | 3.95 |
| Jun 9, 2025 | 3.85 |
| Jun 6, 2025 | 3.78 |
| Jun 5, 2025 | 3.74 |
| Jun 4, 2025 | 3.79 |
| Jun 3, 2025 | 3.78 |
| Jun 2, 2025 | 3.64 |
| May 30, 2025 | 3.82 |
| May 29, 2025 | 3.85 |
| May 28, 2025 | 3.77 |
| May 27, 2025 | 3.91 |
| May 23, 2025 | 3.73 |
| May 22, 2025 | 3.79 |
| May 21, 2025 | 3.87 |
| May 20, 2025 | 4.02 |
| May 19, 2025 | 3.98 |
| May 16, 2025 | 4.02 |
| May 15, 2025 | 3.89 |
| May 14, 2025 | 3.67 |
| May 13, 2025 | 3.87 |
| May 12, 2025 | 4.02 |
| May 9, 2025 | 3.85 |
| May 8, 2025 | 3.83 |
| May 7, 2025 | 3.83 |
| May 6, 2025 | 3.93 |
| May 5, 2025 | 3.68 |
| May 2, 2025 | 3.72 |
| May 1, 2025 | 3.74 |
| Apr 30, 2025 | 3.82 |
| Apr 29, 2025 | 3.87 |
| Apr 28, 2025 | 3.87 |
| Apr 25, 2025 | 3.74 |
| Apr 24, 2025 | 3.81 |
| Apr 23, 2025 | 3.77 |
| Apr 22, 2025 | 3.71 |
| Apr 21, 2025 | 3.64 |
| Apr 17, 2025 | 3.77 |
| Apr 16, 2025 | 3.64 |
| Apr 15, 2025 | 3.63 |
| Apr 14, 2025 | 3.76 |
| Apr 11, 2025 | 3.79 |
| Apr 10, 2025 | 3.77 |
| Apr 9, 2025 | 4.05 |
| Apr 8, 2025 | 3.76 |
| Apr 7, 2025 | 3.95 |
| Apr 4, 2025 | 4.13 |
| Apr 3, 2025 | 4.36 |
| Apr 2, 2025 | 4.54 |
| Apr 1, 2025 | 4.47 |
| Mar 31, 2025 | 4.47 |
| Mar 28, 2025 | 5.62 |
| Mar 27, 2025 | 5.80 |
| Mar 26, 2025 | 5.72 |
| Mar 25, 2025 | 5.70 |
| Mar 24, 2025 | 5.83 |
| Mar 21, 2025 | 5.96 |
| Mar 20, 2025 | 6.01 |
| Mar 19, 2025 | 6.04 |
| Mar 18, 2025 | 5.94 |
| Mar 17, 2025 | 5.93 |
| Mar 14, 2025 | 5.86 |
| Mar 13, 2025 | 5.87 |
| Mar 12, 2025 | 5.93 |
| Mar 11, 2025 | 6.00 |
| Mar 10, 2025 | 6.07 |
| Mar 7, 2025 | 6.24 |
| Mar 6, 2025 | 6.23 |
| Mar 5, 2025 | 6.27 |
| Mar 4, 2025 | 6.13 |
| Mar 3, 2025 | 6.19 |
| Feb 28, 2025 | 6.15 |
| Feb 27, 2025 | 6.22 |
| Feb 26, 2025 | 6.42 |
| Feb 25, 2025 | 6.39 |
| Feb 24, 2025 | 6.43 |
| Feb 21, 2025 | 6.34 |
| Feb 20, 2025 | 6.36 |
| Feb 19, 2025 | 6.42 |
| Feb 18, 2025 | 6.38 |
| Feb 14, 2025 | 6.88 |
| Feb 13, 2025 | 6.91 |
| Feb 12, 2025 | 6.84 |
| Feb 11, 2025 | 6.94 |
| Feb 10, 2025 | 6.90 |
| Feb 7, 2025 | 6.85 |
| Feb 6, 2025 | 7.09 |
| Feb 5, 2025 | 7.22 |
| Feb 4, 2025 | 7.28 |
| Feb 3, 2025 | 6.97 |
| Jan 31, 2025 | 7.20 |
| Jan 30, 2025 | 7.31 |
| Jan 29, 2025 | 7.23 |
| Jan 28, 2025 | 7.02 |
| Jan 27, 2025 | 7.07 |
| Jan 24, 2025 | 6.51 |
| Jan 23, 2025 | 6.51 |
| Jan 22, 2025 | 6.54 |
| Jan 21, 2025 | 6.70 |
| Jan 17, 2025 | 6.57 |
| Jan 16, 2025 | 6.63 |
| Jan 15, 2025 | 6.50 |
| Jan 14, 2025 | 6.52 |
| Jan 13, 2025 | 6.51 |
| Jan 10, 2025 | 6.22 |
| Jan 8, 2025 | 6.32 |
| Jan 7, 2025 | 6.35 |
| Jan 6, 2025 | 6.43 |
| Jan 3, 2025 | 6.39 |
| Jan 2, 2025 | 6.52 |
| Dec 31, 2024 | 6.57 |
| Dec 30, 2024 | 17.15 |
| Dec 27, 2024 | 17.58 |
| Dec 26, 2024 | 17.88 |
| Dec 24, 2024 | 17.70 |
| Dec 23, 2024 | 17.72 |
| Dec 20, 2024 | 17.78 |
| Dec 19, 2024 | 18.36 |
| Dec 18, 2024 | 17.90 |
| Dec 17, 2024 | 18.96 |
| Dec 16, 2024 | 19.88 |
| Dec 13, 2024 | 20.15 |
| Dec 12, 2024 | 20.74 |
| Dec 11, 2024 | 21.06 |
| Dec 10, 2024 | 21.06 |
| Dec 9, 2024 | 20.87 |
| Dec 6, 2024 | 20.78 |
| Dec 5, 2024 | 21.31 |
| Dec 4, 2024 | 21.57 |
| Dec 3, 2024 | 21.49 |
| Dec 2, 2024 | 22.20 |
| Nov 29, 2024 | 21.65 |
| Nov 27, 2024 | 21.62 |
| Nov 26, 2024 | 21.65 |
| Nov 25, 2024 | 21.91 |
| Nov 22, 2024 | 20.95 |
| Nov 21, 2024 | 20.22 |
| Nov 20, 2024 | 20.03 |
| Nov 19, 2024 | 19.94 |
| Nov 18, 2024 | 20.34 |
| Nov 15, 2024 | 21.05 |
| Nov 14, 2024 | 21.64 |
| Nov 13, 2024 | 22.06 |
| Nov 12, 2024 | 22.58 |
| Nov 11, 2024 | 23.57 |
| Nov 8, 2024 | 23.22 |
| Nov 7, 2024 | 23.25 |
| Nov 6, 2024 | 23.90 |
| Nov 5, 2024 | 22.43 |
| Nov 4, 2024 | 21.71 |
| Nov 1, 2024 | 21.08 |
| Oct 31, 2024 | 21.05 |
| Oct 30, 2024 | 20.92 |
| Oct 29, 2024 | 26.01 |
| Oct 28, 2024 | 26.00 |
| Oct 25, 2024 | 25.65 |
| Oct 24, 2024 | 25.50 |
| Oct 23, 2024 | 25.68 |
| Oct 22, 2024 | 25.85 |
| Oct 21, 2024 | 26.31 |
| Oct 18, 2024 | 26.88 |
| Oct 17, 2024 | 27.24 |
| Oct 16, 2024 | 26.37 |
| Oct 15, 2024 | 26.22 |
| Oct 14, 2024 | 26.04 |
| Oct 11, 2024 | 25.93 |
| Oct 10, 2024 | 25.44 |
| Oct 9, 2024 | 25.80 |
| Oct 8, 2024 | 25.71 |
| Oct 7, 2024 | 25.95 |
| Oct 4, 2024 | 26.74 |
| Oct 3, 2024 | 26.50 |
| Oct 2, 2024 | 26.80 |
| Oct 1, 2024 | 27.19 |
| Sep 30, 2024 | 27.77 |
| Sep 27, 2024 | 23.90 |
| Sep 26, 2024 | 23.59 |
| Sep 25, 2024 | 23.49 |
| Sep 24, 2024 | 23.85 |
| Sep 23, 2024 | 23.83 |
| Sep 20, 2024 | 24.30 |
| Sep 19, 2024 | 24.91 |
| Sep 18, 2024 | 24.38 |
| Sep 17, 2024 | 24.31 |
| Sep 16, 2024 | 24.37 |
| Sep 13, 2024 | 24.15 |
| Sep 12, 2024 | 23.64 |
| Sep 11, 2024 | 23.61 |
| Sep 10, 2024 | 24.05 |
| Sep 9, 2024 | 24.05 |
| Sep 6, 2024 | 23.84 |
| Sep 5, 2024 | 24.29 |
| Sep 4, 2024 | 24.05 |
| Sep 3, 2024 | 24.24 |
| Aug 30, 2024 | 24.39 |
| Aug 29, 2024 | 24.30 |
| Aug 28, 2024 | 24.26 |
| Aug 27, 2024 | 23.97 |
| Aug 26, 2024 | 23.79 |
| Aug 23, 2024 | 23.74 |
| Aug 22, 2024 | 23.28 |
| Aug 21, 2024 | 23.28 |
| Aug 20, 2024 | 23.18 |
| Aug 19, 2024 | 23.69 |
| Aug 16, 2024 | 23.41 |
| Aug 15, 2024 | 23.14 |
| Aug 14, 2024 | 22.53 |
| Aug 13, 2024 | 22.58 |
| Aug 12, 2024 | 22.36 |
| Aug 9, 2024 | 22.52 |
| Aug 8, 2024 | 23.07 |
| Aug 7, 2024 | 22.49 |
| Aug 6, 2024 | 22.98 |
| Aug 5, 2024 | 23.00 |
| Aug 2, 2024 | 24.16 |
| Aug 1, 2024 | 23.87 |
| Jul 31, 2024 | 24.06 |
| Jul 30, 2024 | 23.01 |
| Jul 29, 2024 | 22.92 |
| Jul 26, 2024 | 23.20 |
| Jul 25, 2024 | 22.96 |
| Jul 24, 2024 | 22.61 |
| Jul 23, 2024 | 22.72 |
| Jul 22, 2024 | 22.51 |
| Jul 19, 2024 | 21.94 |
| Jul 18, 2024 | 22.44 |
| Jul 17, 2024 | 22.65 |
| Jul 16, 2024 | 22.03 |
| Jul 15, 2024 | 20.78 |
| Jul 12, 2024 | 20.94 |
| Jul 11, 2024 | 21.05 |
| Jul 10, 2024 | 19.09 |
| Jul 9, 2024 | 18.89 |
| Jul 8, 2024 | 19.35 |
| Jul 5, 2024 | 19.01 |
| Jul 3, 2024 | 19.12 |
| Jul 2, 2024 | 19.21 |
| Jul 1, 2024 | 19.45 |
| Jun 28, 2024 | 63.50 |
| Jun 27, 2024 | 62.38 |
| Jun 26, 2024 | 60.93 |
| Jun 25, 2024 | 60.68 |
| Jun 24, 2024 | 61.45 |
| Jun 21, 2024 | 62.25 |
| Jun 20, 2024 | 61.86 |
| Jun 18, 2024 | 60.61 |
| Jun 17, 2024 | 60.09 |
| Jun 14, 2024 | 61.13 |
| Jun 13, 2024 | 62.42 |
| Jun 12, 2024 | 64.40 |
| Jun 11, 2024 | 62.77 |
| Jun 10, 2024 | 61.38 |
| Jun 7, 2024 | 62.94 |
| Jun 6, 2024 | 64.33 |
| Jun 5, 2024 | 64.89 |
| Jun 4, 2024 | 64.99 |
| Jun 3, 2024 | 64.96 |
| May 31, 2024 | 63.46 |
| May 30, 2024 | 63.29 |
| May 29, 2024 | 61.52 |
| May 28, 2024 | 64.47 |
| May 24, 2024 | 63.64 |
| May 23, 2024 | 63.25 |
| May 22, 2024 | 65.02 |
| May 21, 2024 | 64.78 |
| May 20, 2024 | 64.89 |
| May 17, 2024 | 65.13 |
| May 16, 2024 | 65.23 |
| May 15, 2024 | 63.88 |
| May 14, 2024 | 64.09 |
| May 13, 2024 | 63.36 |
| May 10, 2024 | 62.32 |
| May 9, 2024 | 61.93 |
| May 8, 2024 | 62.25 |
| May 7, 2024 | 62.18 |
| May 6, 2024 | 62.84 |
| May 3, 2024 | 62.66 |
| May 2, 2024 | 62.77 |
| May 1, 2024 | 59.57 |
| Apr 30, 2024 | 57.10 |
| Apr 29, 2024 | 58.98 |
| Apr 26, 2024 | 57.17 |
| Apr 25, 2024 | 56.31 |
| Apr 24, 2024 | 59.29 |
| Apr 23, 2024 | 59.47 |
| Apr 22, 2024 | 60.13 |
| Apr 19, 2024 | 59.29 |
| Apr 18, 2024 | 59.26 |
| Apr 17, 2024 | 59.29 |
| Apr 16, 2024 | 59.08 |
| Apr 15, 2024 | 59.78 |
| Apr 12, 2024 | 58.60 |
| Apr 11, 2024 | 60.89 |
| Apr 10, 2024 | 61.31 |
| Apr 9, 2024 | 63.57 |
| Apr 8, 2024 | 62.04 |
| Apr 5, 2024 | 62.04 |
| Apr 4, 2024 | 62.38 |
| Apr 3, 2024 | 62.80 |
| Apr 2, 2024 | 61.66 |
| Apr 1, 2024 | 62.35 |
| Mar 28, 2024 | 57.54 |
| Mar 27, 2024 | 57.51 |
| Mar 26, 2024 | 56.52 |
| Mar 25, 2024 | 56.23 |
| Mar 22, 2024 | 56.23 |
| Mar 21, 2024 | 56.20 |
| Mar 20, 2024 | 56.36 |
| Mar 19, 2024 | 56.04 |
| Mar 18, 2024 | 55.05 |
| Mar 15, 2024 | 54.92 |
| Mar 14, 2024 | 54.57 |
| Mar 13, 2024 | 56.36 |
| Mar 12, 2024 | 56.94 |
| Mar 11, 2024 | 57.00 |
| Mar 8, 2024 | 57.48 |
| Mar 7, 2024 | 56.84 |
| Mar 6, 2024 | 56.36 |
| Mar 5, 2024 | 54.64 |
| Mar 4, 2024 | 53.65 |
| Mar 1, 2024 | 53.87 |
| Feb 29, 2024 | 53.26 |
| Feb 28, 2024 | 53.68 |
| Feb 27, 2024 | 55.72 |
| Feb 26, 2024 | 55.50 |
| Feb 23, 2024 | 56.84 |
| Feb 22, 2024 | 56.52 |
| Feb 21, 2024 | 56.26 |
| Feb 20, 2024 | 56.23 |
| Feb 16, 2024 | 55.24 |
| Feb 15, 2024 | 56.87 |
| Feb 14, 2024 | 53.97 |
| Feb 13, 2024 | 53.17 |
| Feb 12, 2024 | 55.79 |
| Feb 9, 2024 | 54.67 |
| Feb 8, 2024 | 55.69 |
| Feb 7, 2024 | 54.67 |
| Feb 6, 2024 | 54.96 |
| Feb 5, 2024 | 52.82 |
| Feb 2, 2024 | 53.81 |
| Feb 1, 2024 | 56.07 |
| Jan 31, 2024 | 55.24 |
| Jan 30, 2024 | 55.79 |
| Jan 29, 2024 | 56.39 |
| Jan 26, 2024 | 55.15 |
| Jan 25, 2024 | 56.68 |
| Jan 24, 2024 | 55.18 |
| Jan 23, 2024 | 56.14 |
| Jan 22, 2024 | 55.05 |
| Jan 19, 2024 | 54.29 |
| Jan 18, 2024 | 55.15 |
| Jan 17, 2024 | 54.06 |
| Jan 16, 2024 | 55.05 |
| Jan 12, 2024 | 56.23 |
| Jan 11, 2024 | 55.75 |
| Jan 10, 2024 | 56.78 |
| Jan 9, 2024 | 55.12 |
| Jan 8, 2024 | 54.67 |
| Jan 5, 2024 | 51.38 |
| Jan 4, 2024 | 51.35 |
| Jan 3, 2024 | 63.29 |
| Jan 2, 2024 | 66.38 |
| Dec 29, 2023 | 18.08 |
| Dec 28, 2023 | 18.37 |
| Dec 27, 2023 | 18.38 |
| Dec 26, 2023 | 18.43 |
| Dec 22, 2023 | 18.42 |
| Dec 21, 2023 | 18.59 |
| Dec 20, 2023 | 17.84 |
| Dec 19, 2023 | 17.90 |
| Dec 18, 2023 | 17.40 |
| Dec 15, 2023 | 17.47 |
| Dec 14, 2023 | 17.99 |
| Dec 13, 2023 | 17.30 |
| Dec 12, 2023 | 16.80 |
| Dec 11, 2023 | 16.58 |
| Dec 8, 2023 | 16.93 |
| Dec 7, 2023 | 16.82 |
| Dec 6, 2023 | 16.70 |
| Dec 5, 2023 | 17.07 |
| Dec 4, 2023 | 17.75 |
| Dec 1, 2023 | 17.78 |
| Nov 30, 2023 | 17.29 |
| Nov 29, 2023 | 16.94 |
| Nov 28, 2023 | 17.09 |
| Nov 27, 2023 | 17.23 |
| Nov 24, 2023 | 17.00 |
| Nov 22, 2023 | 17.11 |
| Nov 21, 2023 | 16.97 |
| Nov 20, 2023 | 17.18 |
| Nov 17, 2023 | 17.23 |
| Nov 16, 2023 | 17.17 |
| Nov 15, 2023 | 17.20 |
| Nov 14, 2023 | 17.43 |
| Nov 13, 2023 | 16.85 |
| Nov 10, 2023 | 16.39 |
| Nov 9, 2023 | 16.65 |
| Nov 8, 2023 | 16.88 |
| Nov 7, 2023 | 16.98 |
| Nov 6, 2023 | 17.45 |
| Nov 3, 2023 | 17.78 |
| Nov 2, 2023 | 17.27 |
| Nov 1, 2023 | 16.61 |
| Oct 31, 2023 | 14.43 |
| Oct 30, 2023 | 13.95 |
| Oct 27, 2023 | 13.94 |
| Oct 26, 2023 | 13.78 |
| Oct 25, 2023 | 13.91 |
| Oct 24, 2023 | 14.34 |
| Oct 23, 2023 | 14.22 |
| Oct 20, 2023 | 14.35 |
| Oct 19, 2023 | 14.35 |
| Oct 18, 2023 | 14.69 |
| Oct 17, 2023 | 14.91 |
| Oct 16, 2023 | 14.88 |
| Oct 13, 2023 | 14.51 |
| Oct 12, 2023 | 14.64 |
| Oct 11, 2023 | 15.54 |
| Oct 10, 2023 | 16.24 |
| Oct 9, 2023 | 15.92 |
| Oct 6, 2023 | 15.08 |
| Oct 5, 2023 | 15.34 |
| Oct 4, 2023 | 15.82 |
| Oct 3, 2023 | 15.99 |
| Oct 2, 2023 | 16.06 |
| Sep 29, 2023 | 17.28 |
| Sep 28, 2023 | 17.47 |
| Sep 27, 2023 | 17.46 |
| Sep 26, 2023 | 17.42 |
| Sep 25, 2023 | 17.38 |
| Sep 22, 2023 | 17.29 |
| Sep 21, 2023 | 17.17 |
| Sep 20, 2023 | 17.39 |
| Sep 19, 2023 | 17.54 |
| Sep 18, 2023 | 17.71 |
| Sep 15, 2023 | 17.01 |
| Sep 14, 2023 | 17.40 |
| Sep 13, 2023 | 17.34 |
| Sep 12, 2023 | 17.21 |
| Sep 11, 2023 | 17.44 |
| Sep 8, 2023 | 17.18 |
| Sep 7, 2023 | 17.27 |
| Sep 6, 2023 | 17.45 |
| Sep 5, 2023 | 17.12 |
| Sep 1, 2023 | 18.42 |
| Aug 31, 2023 | 18.05 |
| Aug 30, 2023 | 18.19 |
| Aug 29, 2023 | 18.30 |
| Aug 28, 2023 | 18.67 |
| Aug 25, 2023 | 18.53 |
| Aug 24, 2023 | 19.01 |
| Aug 23, 2023 | 18.88 |
| Aug 22, 2023 | 18.90 |
| Aug 21, 2023 | 18.82 |
| Aug 18, 2023 | 19.02 |
| Aug 17, 2023 | 19.09 |
| Aug 16, 2023 | 18.92 |
| Aug 15, 2023 | 19.18 |
| Aug 14, 2023 | 19.31 |
| Aug 11, 2023 | 19.47 |
| Aug 10, 2023 | 20.13 |
| Aug 9, 2023 | 20.27 |
| Aug 8, 2023 | 20.60 |
| Aug 7, 2023 | 21.18 |
| Aug 4, 2023 | 21.01 |
| Aug 3, 2023 | 20.73 |
| Aug 2, 2023 | 20.80 |
| Aug 1, 2023 | 20.86 |
| Jul 31, 2023 | 21.26 |
| Jul 28, 2023 | 21.19 |
| Jul 27, 2023 | 21.13 |
| Jul 26, 2023 | 21.54 |
| Jul 25, 2023 | 21.24 |
| Jul 24, 2023 | 22.26 |
| Jul 21, 2023 | 21.95 |
| Jul 20, 2023 | 22.98 |
| Jul 19, 2023 | 22.83 |
| Jul 18, 2023 | 22.79 |
| Jul 17, 2023 | 21.92 |
| Jul 14, 2023 | 21.94 |
| Jul 13, 2023 | 22.23 |
| Jul 12, 2023 | 21.93 |
| Jul 11, 2023 | 21.80 |
| Jul 10, 2023 | 21.80 |
| Jul 7, 2023 | 21.53 |
| Jul 6, 2023 | 21.39 |
| Jul 5, 2023 | 21.51 |
| Jul 3, 2023 | 22.20 |
| Jun 30, 2023 | 22.28 |
| Jun 29, 2023 | 13.68 |
| Jun 28, 2023 | 13.66 |
| Jun 27, 2023 | 13.81 |
| Jun 26, 2023 | 13.77 |
| Jun 23, 2023 | 13.98 |
| Jun 22, 2023 | 14.11 |
| Jun 21, 2023 | 13.83 |
| Jun 20, 2023 | 13.81 |
| Jun 16, 2023 | 13.82 |
| Jun 15, 2023 | 13.97 |
| Jun 14, 2023 | 13.84 |
| Jun 13, 2023 | 14.00 |
| Jun 12, 2023 | 13.68 |
| Jun 9, 2023 | 13.72 |
| Jun 8, 2023 | 13.80 |
| Jun 7, 2023 | 13.81 |
| Jun 6, 2023 | 13.49 |
| Jun 5, 2023 | 13.23 |
| Jun 2, 2023 | 13.37 |
| Jun 1, 2023 | 13.19 |
| May 31, 2023 | 13.17 |
| May 30, 2023 | 12.85 |
| May 26, 2023 | 12.52 |
| May 25, 2023 | 12.28 |
| May 24, 2023 | 12.13 |
| May 23, 2023 | 12.53 |
| May 22, 2023 | 12.62 |
| May 19, 2023 | 12.02 |
| May 18, 2023 | 12.16 |
| May 17, 2023 | 12.12 |
| May 16, 2023 | 12.16 |
| May 15, 2023 | 12.40 |
| May 12, 2023 | 12.32 |
| May 11, 2023 | 12.36 |
| May 10, 2023 | 12.48 |
| May 9, 2023 | 12.31 |
| May 8, 2023 | 12.56 |
| May 5, 2023 | 12.86 |
| May 4, 2023 | 12.61 |
| May 3, 2023 | 13.14 |
| May 2, 2023 | 15.79 |
| May 1, 2023 | 16.33 |
| Apr 28, 2023 | 16.13 |
| Apr 27, 2023 | 16.27 |
| Apr 26, 2023 | 15.99 |
| Apr 25, 2023 | 16.56 |
| Apr 24, 2023 | 16.98 |
| Apr 21, 2023 | 16.97 |
| Apr 20, 2023 | 16.71 |
| Apr 19, 2023 | 16.59 |
| Apr 18, 2023 | 16.35 |
| Apr 17, 2023 | 16.71 |
| Apr 14, 2023 | 16.29 |
| Apr 13, 2023 | 16.60 |
| Apr 12, 2023 | 16.29 |
| Apr 11, 2023 | 16.54 |
| Apr 10, 2023 | 16.67 |
| Apr 6, 2023 | 16.79 |
| Apr 5, 2023 | 16.62 |
| Apr 4, 2023 | 16.27 |
| Apr 3, 2023 | 16.20 |
| Mar 31, 2023 | 16.25 |
| Mar 30, 2023 | 14.03 |
| Mar 29, 2023 | 13.79 |
| Mar 28, 2023 | 14.08 |
| Mar 27, 2023 | 14.12 |
| Mar 24, 2023 | 13.93 |
| Mar 23, 2023 | 13.62 |
| Mar 22, 2023 | 13.82 |
| Mar 21, 2023 | 14.44 |
| Mar 20, 2023 | 13.92 |
| Mar 17, 2023 | 13.50 |
| Mar 16, 2023 | 13.68 |
| Mar 15, 2023 | 13.56 |
| Mar 14, 2023 | 13.55 |
| Mar 13, 2023 | 13.37 |
| Mar 10, 2023 | 13.21 |
| Mar 9, 2023 | 13.70 |
| Mar 8, 2023 | 13.67 |
| Mar 7, 2023 | 13.57 |
| Mar 6, 2023 | 14.08 |
| Mar 3, 2023 | 14.50 |
| Mar 2, 2023 | 13.98 |
| Mar 1, 2023 | 13.73 |
| Feb 28, 2023 | 13.66 |
| Feb 27, 2023 | 13.77 |
| Feb 24, 2023 | 13.98 |
| Feb 23, 2023 | 14.33 |
| Feb 22, 2023 | 14.24 |
| Feb 21, 2023 | 14.17 |
| Feb 17, 2023 | 14.68 |
| Feb 16, 2023 | 14.73 |
| Feb 15, 2023 | 14.81 |
| Feb 14, 2023 | 14.83 |
| Feb 13, 2023 | 14.93 |
| Feb 10, 2023 | 14.76 |
| Feb 9, 2023 | 14.94 |
| Feb 8, 2023 | 15.33 |
| Feb 7, 2023 | 15.46 |
| Feb 6, 2023 | 15.27 |
| Feb 3, 2023 | 15.56 |
| Feb 2, 2023 | 15.65 |
| Feb 1, 2023 | 15.24 |
| Jan 31, 2023 | 15.05 |
| Jan 30, 2023 | 14.62 |
| Jan 27, 2023 | 14.85 |
| Jan 26, 2023 | 14.79 |
| Jan 25, 2023 | 14.73 |
| Jan 24, 2023 | 14.55 |
| Jan 23, 2023 | 14.58 |
| Jan 20, 2023 | 14.41 |
| Jan 19, 2023 | 14.04 |
| Jan 18, 2023 | 13.93 |
| Jan 17, 2023 | 14.08 |
| Jan 13, 2023 | 14.38 |
| Jan 12, 2023 | 14.12 |
| Jan 11, 2023 | 13.57 |
| Jan 10, 2023 | 13.32 |
| Jan 9, 2023 | 13.08 |
| Jan 6, 2023 | 13.12 |
| Jan 5, 2023 | 13.04 |
| Jan 4, 2023 | 13.24 |
| Jan 3, 2023 | 13.15 |
| Dec 30, 2022 | 10.83 |
| Dec 29, 2022 | 10.97 |
| Dec 28, 2022 | 10.70 |
| Dec 27, 2022 | 10.73 |
| Dec 23, 2022 | 10.64 |
| Dec 22, 2022 | 10.62 |
| Dec 21, 2022 | 10.68 |
| Dec 20, 2022 | 10.39 |
| Dec 19, 2022 | 10.44 |
| Dec 16, 2022 | 10.40 |
| Dec 15, 2022 | 10.49 |
| Dec 14, 2022 | 10.90 |
| Dec 13, 2022 | 10.89 |
| Dec 12, 2022 | 10.66 |
| Dec 9, 2022 | 10.64 |
| Dec 8, 2022 | 10.73 |
| Dec 7, 2022 | 10.35 |
| Dec 6, 2022 | 10.44 |
| Dec 5, 2022 | 10.62 |
| Dec 2, 2022 | 10.86 |
| Dec 1, 2022 | 10.86 |
| Nov 30, 2022 | 10.76 |
| Nov 29, 2022 | 10.48 |
| Nov 28, 2022 | 10.44 |
| Nov 25, 2022 | 10.73 |
| Nov 23, 2022 | 10.71 |
| Nov 22, 2022 | 10.70 |
| Nov 21, 2022 | 10.69 |
| Nov 18, 2022 | 10.79 |
| Nov 17, 2022 | 10.49 |
| Nov 16, 2022 | 10.63 |
| Nov 15, 2022 | 10.57 |
| Nov 14, 2022 | 10.43 |
| Nov 11, 2022 | 10.51 |
| Nov 10, 2022 | 10.29 |
| Nov 9, 2022 | 9.58 |
| Nov 8, 2022 | 9.45 |
| Nov 7, 2022 | 9.50 |
| Nov 4, 2022 | 8.93 |
| Nov 3, 2022 | 8.78 |
| Nov 2, 2022 | 9.12 |
| Nov 1, 2022 | 8.79 |
| Oct 31, 2022 | 8.67 |
| Oct 28, 2022 | 8.74 |
| Oct 27, 2022 | 8.49 |
| Oct 26, 2022 | 8.49 |
| Oct 25, 2022 | 8.23 |
| Oct 24, 2022 | 7.99 |
| Oct 21, 2022 | 7.98 |
| Oct 20, 2022 | 7.92 |
| Oct 19, 2022 | 8.03 |
| Oct 18, 2022 | 8.20 |
| Oct 17, 2022 | 8.18 |
| Oct 14, 2022 | 7.71 |
| Oct 13, 2022 | 7.84 |
| Oct 12, 2022 | 7.66 |
| Oct 11, 2022 | 8.03 |
| Oct 10, 2022 | 8.13 |
| Oct 7, 2022 | 8.14 |
| Oct 6, 2022 | 8.61 |
| Oct 5, 2022 | 8.97 |
| Oct 4, 2022 | 9.01 |
| Oct 3, 2022 | 8.78 |
| Sep 30, 2022 | 8.50 |
| Sep 29, 2022 | 9.32 |
| Sep 28, 2022 | 9.31 |
| Sep 27, 2022 | 9.03 |
| Sep 26, 2022 | 9.10 |
| Sep 23, 2022 | 9.18 |
| Sep 22, 2022 | 9.42 |
| Sep 21, 2022 | 9.61 |
| Sep 20, 2022 | 9.74 |
| Sep 19, 2022 | 9.76 |
| Sep 16, 2022 | 9.82 |
| Sep 15, 2022 | 9.91 |
| Sep 14, 2022 | 10.26 |
| Sep 13, 2022 | 10.42 |
| Sep 12, 2022 | 10.98 |
| Sep 9, 2022 | 10.84 |
| Sep 8, 2022 | 10.52 |
| Sep 7, 2022 | 10.29 |
| Sep 6, 2022 | 9.99 |
| Sep 2, 2022 | 10.11 |
| Sep 1, 2022 | 10.41 |
| Aug 31, 2022 | 10.47 |
| Aug 30, 2022 | 10.48 |
| Aug 29, 2022 | 10.86 |
| Aug 26, 2022 | 11.08 |
| Aug 25, 2022 | 11.60 |
| Aug 24, 2022 | 11.33 |
| Aug 23, 2022 | 11.32 |
| Aug 22, 2022 | 11.41 |
| Aug 19, 2022 | 11.80 |
| Aug 18, 2022 | 11.64 |
| Aug 17, 2022 | 11.79 |
| Aug 16, 2022 | 12.22 |
| Aug 15, 2022 | 12.79 |
| Aug 12, 2022 | 12.55 |
| Aug 11, 2022 | 12.19 |
| Aug 10, 2022 | 12.14 |
| Aug 9, 2022 | 12.44 |
| Aug 8, 2022 | 12.31 |
| Aug 5, 2022 | 12.42 |
| Aug 4, 2022 | 12.18 |
| Aug 3, 2022 | 12.16 |
| Aug 2, 2022 | 12.17 |
| Aug 1, 2022 | 12.34 |
| Jul 29, 2022 | 12.22 |
| Jul 28, 2022 | 12.24 |
| Jul 27, 2022 | 12.42 |
| Jul 26, 2022 | 12.12 |
| Jul 25, 2022 | 11.99 |
| Jul 22, 2022 | 11.94 |
| Jul 21, 2022 | 12.02 |
| Jul 20, 2022 | 11.79 |
| Jul 19, 2022 | 11.77 |
| Jul 18, 2022 | 11.32 |
| Jul 15, 2022 | 11.50 |
| Jul 14, 2022 | 11.25 |
| Jul 13, 2022 | 11.43 |
| Jul 12, 2022 | 11.48 |
| Jul 11, 2022 | 11.53 |
| Jul 8, 2022 | 11.72 |
| Jul 7, 2022 | 11.75 |
| Jul 6, 2022 | 11.65 |
| Jul 5, 2022 | 11.79 |
| Jul 1, 2022 | 11.92 |
| Jun 30, 2022 | 11.73 |
| Jun 29, 2022 | 13.53 |
| Jun 28, 2022 | 13.27 |
| Jun 27, 2022 | 13.30 |
| Jun 24, 2022 | 13.21 |
| Jun 23, 2022 | 12.80 |
| Jun 22, 2022 | 12.56 |
| Jun 21, 2022 | 12.44 |
| Jun 17, 2022 | 12.61 |
| Jun 16, 2022 | 12.28 |
| Jun 15, 2022 | 12.70 |
| Jun 14, 2022 | 12.42 |
| Jun 13, 2022 | 12.69 |
| Jun 10, 2022 | 13.43 |
| Jun 9, 2022 | 13.47 |
| Jun 8, 2022 | 13.79 |
| Jun 7, 2022 | 14.14 |
| Jun 6, 2022 | 13.89 |
| Jun 3, 2022 | 14.02 |
| Jun 2, 2022 | 14.28 |
| Jun 1, 2022 | 14.05 |
| May 31, 2022 | 14.35 |
| May 27, 2022 | 14.36 |
| May 26, 2022 | 13.93 |
| May 25, 2022 | 13.80 |
| May 24, 2022 | 13.65 |
| May 23, 2022 | 13.82 |
| May 20, 2022 | 13.76 |
| May 19, 2022 | 13.96 |
| May 18, 2022 | 13.99 |
| May 17, 2022 | 14.19 |
| May 16, 2022 | 13.27 |
| May 13, 2022 | 13.09 |
| May 12, 2022 | 12.59 |
| May 11, 2022 | 12.39 |
| May 10, 2022 | 12.55 |
| May 9, 2022 | 12.72 |
| May 6, 2022 | 13.84 |
| May 5, 2022 | 14.76 |
| May 4, 2022 | 15.45 |
| May 3, 2022 | 14.62 |
| May 2, 2022 | 14.62 |
| Apr 29, 2022 | 14.60 |
| Apr 28, 2022 | 15.09 |
| Apr 27, 2022 | 15.11 |
| Apr 26, 2022 | 15.50 |
| Apr 25, 2022 | 15.79 |
| Apr 22, 2022 | 15.34 |
| Apr 21, 2022 | 16.28 |
| Apr 20, 2022 | 16.51 |
| Apr 19, 2022 | 16.16 |
| Apr 18, 2022 | 15.58 |
| Apr 14, 2022 | 16.10 |
| Apr 13, 2022 | 16.20 |
| Apr 12, 2022 | 16.03 |
| Apr 11, 2022 | 16.02 |
| Apr 8, 2022 | 16.79 |
| Apr 7, 2022 | 17.12 |
| Apr 6, 2022 | 17.10 |
| Apr 5, 2022 | 16.97 |
| Apr 4, 2022 | 17.01 |
| Apr 1, 2022 | 17.59 |
| Mar 31, 2022 | 16.96 |
| Mar 30, 2022 | 18.35 |
| Mar 29, 2022 | 18.42 |
| Mar 28, 2022 | 18.38 |
| Mar 25, 2022 | 18.04 |
| Mar 24, 2022 | 17.70 |
| Mar 23, 2022 | 17.58 |
| Mar 22, 2022 | 17.67 |
| Mar 21, 2022 | 17.48 |
| Mar 18, 2022 | 17.68 |
| Mar 17, 2022 | 17.89 |
| Mar 16, 2022 | 17.50 |
| Mar 15, 2022 | 17.24 |
| Mar 14, 2022 | 16.98 |
| Mar 11, 2022 | 17.22 |
| Mar 10, 2022 | 17.62 |
| Mar 9, 2022 | 17.89 |
| Mar 8, 2022 | 17.73 |
| Mar 7, 2022 | 18.71 |
| Mar 4, 2022 | 19.01 |
| Mar 3, 2022 | 18.86 |
| Mar 2, 2022 | 18.93 |
| Mar 1, 2022 | 19.11 |
| Feb 28, 2022 | 19.39 |
| Feb 25, 2022 | 19.39 |
| Feb 24, 2022 | 18.54 |
| Feb 23, 2022 | 17.21 |
| Feb 22, 2022 | 15.92 |
| Feb 18, 2022 | 15.55 |
| Feb 17, 2022 | 15.98 |
| Feb 16, 2022 | 16.70 |
| Feb 15, 2022 | 16.75 |
| Feb 14, 2022 | 16.38 |
| Feb 11, 2022 | 16.60 |
| Feb 10, 2022 | 16.52 |
| Feb 9, 2022 | 16.95 |
| Feb 8, 2022 | 16.29 |
| Feb 7, 2022 | 15.81 |
| Feb 4, 2022 | 15.87 |
| Feb 3, 2022 | 15.95 |
| Feb 2, 2022 | 15.98 |
| Feb 1, 2022 | 16.33 |
| Jan 31, 2022 | 16.36 |
| Jan 28, 2022 | 15.90 |
| Jan 27, 2022 | 15.71 |
| Jan 26, 2022 | 16.78 |
| Jan 25, 2022 | 17.28 |
| Jan 24, 2022 | 17.82 |
| Jan 21, 2022 | 17.06 |
| Jan 20, 2022 | 16.99 |
| Jan 19, 2022 | 17.18 |
| Jan 18, 2022 | 17.19 |
| Jan 14, 2022 | 17.78 |
| Jan 13, 2022 | 17.77 |
| Jan 12, 2022 | 17.50 |
| Jan 11, 2022 | 17.81 |
| Jan 10, 2022 | 18.68 |
| Jan 7, 2022 | 18.17 |
| Jan 6, 2022 | 18.87 |
| Jan 5, 2022 | 19.33 |
| Jan 4, 2022 | 19.61 |
| Jan 3, 2022 | 19.44 |
| Dec 31, 2021 | 18.96 |
| Dec 30, 2021 | 49.22 |
| Dec 29, 2021 | 49.49 |
| Dec 28, 2021 | 48.76 |
| Dec 27, 2021 | 48.85 |
| Dec 23, 2021 | 48.34 |
| Dec 22, 2021 | 47.61 |
| Dec 21, 2021 | 46.97 |
| Dec 20, 2021 | 45.85 |
| Dec 17, 2021 | 44.77 |
| Dec 16, 2021 | 44.29 |
| Dec 15, 2021 | 43.13 |
| Dec 14, 2021 | 44.53 |
| Dec 13, 2021 | 41.30 |
| Dec 10, 2021 | 41.80 |
| Dec 9, 2021 | 43.95 |
| Dec 8, 2021 | 43.95 |
| Dec 7, 2021 | 43.86 |
| Dec 6, 2021 | 43.57 |
| Dec 3, 2021 | 42.01 |
| Dec 2, 2021 | 43.13 |
| Dec 1, 2021 | 41.95 |
| Nov 30, 2021 | 42.69 |
| Nov 29, 2021 | 43.91 |
| Nov 26, 2021 | 43.95 |
| Nov 24, 2021 | 46.52 |
| Nov 23, 2021 | 46.56 |
| Nov 22, 2021 | 47.31 |
| Nov 19, 2021 | 46.18 |
| Nov 18, 2021 | 46.49 |
| Nov 17, 2021 | 48.22 |
| Nov 16, 2021 | 48.40 |
| Nov 15, 2021 | 47.85 |
| Nov 12, 2021 | 47.14 |
| Nov 11, 2021 | 47.84 |
| Nov 10, 2021 | 49.17 |
| Nov 9, 2021 | 47.38 |
| Nov 8, 2021 | 48.58 |
| Nov 5, 2021 | 50.05 |
| Nov 4, 2021 | 48.54 |
| Nov 3, 2021 | 51.57 |
| Nov 2, 2021 | 46.46 |
| Nov 1, 2021 | 45.35 |
| Oct 29, 2021 | 44.77 |
| Oct 28, 2021 | 44.82 |
| Oct 27, 2021 | 44.79 |
| Oct 26, 2021 | 45.58 |
| Oct 25, 2021 | 46.47 |
| Oct 22, 2021 | 46.15 |
| Oct 21, 2021 | 46.38 |
| Oct 20, 2021 | 46.21 |
| Oct 19, 2021 | 46.09 |
| Oct 18, 2021 | 45.06 |
| Oct 15, 2021 | 46.74 |
| Oct 14, 2021 | 46.50 |
| Oct 13, 2021 | 45.70 |
| Oct 12, 2021 | 45.53 |
| Oct 11, 2021 | 45.01 |
| Oct 8, 2021 | 45.55 |
| Oct 7, 2021 | 45.39 |
| Oct 6, 2021 | 44.98 |
| Oct 5, 2021 | 44.23 |
| Oct 4, 2021 | 44.53 |
| Oct 1, 2021 | 44.67 |
| Sep 30, 2021 | 44.26 |
| Sep 29, 2021 | 125.01 |
| Sep 28, 2021 | 124.29 |
| Sep 27, 2021 | 123.87 |
| Sep 24, 2021 | 123.99 |
| Sep 23, 2021 | 125.76 |
| Sep 22, 2021 | 126.61 |
| Sep 21, 2021 | 125.97 |
| Sep 20, 2021 | 129.76 |
| Sep 17, 2021 | 129.85 |
| Sep 16, 2021 | 128.04 |
| Sep 15, 2021 | 125.05 |
| Sep 14, 2021 | 124.08 |
| Sep 13, 2021 | 123.36 |
| Sep 10, 2021 | 123.70 |
| Sep 9, 2021 | 126.27 |
| Sep 8, 2021 | 127.95 |
| Sep 7, 2021 | 128.96 |
| Sep 3, 2021 | 129.72 |
| Sep 2, 2021 | 133.13 |
| Sep 1, 2021 | 131.15 |
| Aug 31, 2021 | 130.18 |
| Aug 30, 2021 | 128.75 |
| Aug 27, 2021 | 129.97 |
| Aug 26, 2021 | 127.03 |
| Aug 25, 2021 | 130.82 |
| Aug 24, 2021 | 128.37 |
| Aug 23, 2021 | 131.87 |
| Aug 20, 2021 | 129.43 |
| Aug 19, 2021 | 128.16 |
| Aug 18, 2021 | 132.58 |
| Aug 17, 2021 | 133.13 |
| Aug 16, 2021 | 133.64 |
| Aug 13, 2021 | 135.41 |
| Aug 12, 2021 | 134.35 |
| Aug 11, 2021 | 134.14 |
| Aug 10, 2021 | 132.46 |
| Aug 9, 2021 | 134.31 |
| Aug 6, 2021 | 137.47 |
| Aug 5, 2021 | 134.61 |
| Aug 4, 2021 | 134.27 |
| Aug 3, 2021 | 146.73 |
| Aug 2, 2021 | 153.34 |
| Jul 30, 2021 | 150.98 |
| Jul 29, 2021 | 151.03 |
| Jul 28, 2021 | 147.95 |
| Jul 27, 2021 | 143.36 |
| Jul 26, 2021 | 141.01 |
| Jul 23, 2021 | 137.55 |
| Jul 22, 2021 | 135.70 |
| Jul 21, 2021 | 137.97 |
| Jul 20, 2021 | 135.28 |
| Jul 19, 2021 | 133.85 |
| Jul 16, 2021 | 136.75 |
| Jul 15, 2021 | 136.29 |
| Jul 14, 2021 | 138.48 |
| Jul 13, 2021 | 142.65 |
| Jul 12, 2021 | 145.43 |
| Jul 9, 2021 | 143.83 |
| Jul 8, 2021 | 144.12 |
| Jul 7, 2021 | 145.64 |
| Jul 6, 2021 | 146.23 |
| Jul 2, 2021 | 142.02 |
| Jul 1, 2021 | 145.89 |
| Jun 30, 2021 | 144.37 |
| Jun 29, 2021 | -430.83 |
| Jun 28, 2021 | -437.10 |
| Jun 25, 2021 | -452.24 |
| Jun 24, 2021 | -444.61 |
| Jun 23, 2021 | -445.72 |
| Jun 22, 2021 | -454.70 |
| Jun 21, 2021 | -467.38 |
| Jun 18, 2021 | -463.56 |
| Jun 17, 2021 | -472.18 |
| Jun 16, 2021 | -468.12 |
| Jun 15, 2021 | -466.27 |
| Jun 14, 2021 | -467.01 |
| Jun 11, 2021 | -466.89 |
| Jun 10, 2021 | -467.13 |
| Jun 9, 2021 | -461.84 |
| Jun 8, 2021 | -463.07 |
| Jun 7, 2021 | -462.95 |
| Jun 4, 2021 | -456.06 |
| Jun 3, 2021 | -457.66 |
| Jun 2, 2021 | -456.30 |
| Jun 1, 2021 | -469.72 |
| May 28, 2021 | -467.87 |
| May 27, 2021 | -467.63 |
| May 26, 2021 | -469.59 |
| May 25, 2021 | -469.72 |
| May 24, 2021 | -468.24 |
| May 21, 2021 | -464.30 |
| May 20, 2021 | -462.09 |
| May 19, 2021 | -457.16 |
| May 18, 2021 | -465.53 |
| May 17, 2021 | -463.81 |
| May 14, 2021 | -466.39 |
| May 13, 2021 | -450.89 |
| May 12, 2021 | -448.79 |
| May 11, 2021 | -480.67 |
| May 10, 2021 | -458.15 |
| May 7, 2021 | -480.67 |
| May 6, 2021 | -501.35 |
| May 5, 2021 | -498.89 |
| May 4, 2021 | -503.81 |
| May 3, 2021 | -512.79 |
| Apr 30, 2021 | -506.15 |
| Apr 29, 2021 | -515.13 |
| Apr 28, 2021 | -528.18 |
| Apr 27, 2021 | -533.84 |
| Apr 26, 2021 | -531.63 |
| Apr 23, 2021 | -527.07 |
| Apr 22, 2021 | -526.70 |
| Apr 21, 2021 | -531.87 |
| Apr 20, 2021 | -522.39 |
| Apr 19, 2021 | -523.63 |
| Apr 16, 2021 | -527.93 |
| Apr 15, 2021 | -537.04 |
| Apr 14, 2021 | -532.49 |
| Apr 13, 2021 | -522.52 |
| Apr 12, 2021 | -512.43 |
| Apr 9, 2021 | -506.76 |
| Apr 8, 2021 | -499.75 |
| Apr 7, 2021 | -502.33 |
| Apr 6, 2021 | -510.83 |
| Apr 5, 2021 | -513.90 |
| Apr 1, 2021 | -523.01 |
| Mar 31, 2021 | -512.67 |
| Mar 30, 2021 | -333.53 |
| Mar 29, 2021 | -337.90 |
| Mar 26, 2021 | -342.92 |
| Mar 25, 2021 | -341.95 |
| Mar 24, 2021 | -335.63 |
| Mar 23, 2021 | -341.30 |
| Mar 22, 2021 | -346.33 |
| Mar 19, 2021 | -353.05 |
| Mar 18, 2021 | -357.83 |
| Mar 17, 2021 | -369.50 |
| Mar 16, 2021 | -370.79 |
| Mar 15, 2021 | -370.47 |
| Mar 12, 2021 | -371.85 |
| Mar 11, 2021 | -367.96 |
| Mar 10, 2021 | -363.02 |
| Mar 9, 2021 | -369.58 |
| Mar 8, 2021 | -360.02 |
| Mar 5, 2021 | -358.24 |
| Mar 4, 2021 | -340.65 |
| Mar 3, 2021 | -342.92 |
| Mar 2, 2021 | -349.16 |
| Mar 1, 2021 | -364.55 |
| Feb 26, 2021 | -353.62 |
| Feb 25, 2021 | -354.35 |
| Feb 24, 2021 | -359.69 |
| Feb 23, 2021 | -341.38 |
| Feb 22, 2021 | -347.95 |
| Feb 19, 2021 | -350.21 |
| Feb 18, 2021 | -356.78 |
| Feb 17, 2021 | -413.73 |
| Feb 16, 2021 | -400.04 |
| Feb 12, 2021 | -390.16 |
| Feb 11, 2021 | -384.32 |
| Feb 10, 2021 | -388.78 |
| Feb 9, 2021 | -383.27 |
| Feb 8, 2021 | -380.27 |
| Feb 5, 2021 | -369.58 |
| Feb 4, 2021 | -363.74 |
| Feb 3, 2021 | -351.59 |
| Feb 2, 2021 | -351.92 |
| Feb 1, 2021 | -349.00 |
| Jan 29, 2021 | -348.11 |
| Jan 28, 2021 | -356.05 |
| Jan 27, 2021 | -356.70 |
| Jan 26, 2021 | -367.15 |
| Jan 25, 2021 | -368.12 |
| Jan 22, 2021 | -366.42 |
| Jan 21, 2021 | -365.12 |
| Jan 20, 2021 | -368.69 |
| Jan 19, 2021 | -362.21 |
| Jan 15, 2021 | -362.45 |
| Jan 14, 2021 | -373.79 |
| Jan 13, 2021 | -370.87 |
| Jan 12, 2021 | -371.60 |
| Jan 11, 2021 | -369.50 |
| Jan 8, 2021 | -370.39 |
| Jan 7, 2021 | -374.68 |
| Jan 6, 2021 | -371.28 |
| Jan 5, 2021 | -356.37 |
| Jan 4, 2021 | -345.19 |
| Dec 31, 2020 | -352.81 |
| Dec 30, 2020 | -68.02 |
| Dec 29, 2020 | -68.15 |
| Dec 28, 2020 | -68.67 |
| Dec 24, 2020 | -69.13 |
| Dec 23, 2020 | -68.31 |
| Dec 22, 2020 | -68.39 |
| Dec 21, 2020 | -68.87 |
| Dec 18, 2020 | -71.19 |
| Dec 17, 2020 | -73.61 |
| Dec 16, 2020 | -71.27 |
| Dec 15, 2020 | -70.92 |
| Dec 14, 2020 | -70.02 |
| Dec 11, 2020 | -70.07 |
| Dec 10, 2020 | -70.32 |
| Dec 9, 2020 | -69.78 |
| Dec 8, 2020 | -70.03 |
| Dec 7, 2020 | -68.25 |
| Dec 4, 2020 | -67.35 |
| Dec 3, 2020 | -64.03 |
| Dec 2, 2020 | -61.60 |
| Dec 1, 2020 | -61.39 |
| Nov 30, 2020 | -62.16 |
| Nov 27, 2020 | -63.63 |
| Nov 25, 2020 | -63.14 |
| Nov 24, 2020 | -63.69 |
| Nov 23, 2020 | -63.13 |
| Nov 20, 2020 | -62.32 |
| Nov 19, 2020 | -61.17 |
| Nov 18, 2020 | -61.26 |
| Nov 17, 2020 | -63.10 |
| Nov 16, 2020 | -62.57 |
| Nov 13, 2020 | -61.26 |
| Nov 12, 2020 | -59.33 |
| Nov 11, 2020 | -60.51 |
| Nov 10, 2020 | -62.58 |
| Nov 9, 2020 | -60.73 |
| Nov 6, 2020 | -57.93 |
| Nov 5, 2020 | -58.14 |
| Nov 4, 2020 | -59.17 |
| Nov 3, 2020 | -58.83 |
| Nov 2, 2020 | -53.65 |
| Oct 30, 2020 | -50.83 |
| Oct 29, 2020 | -52.75 |
| Oct 28, 2020 | -52.04 |
| Oct 27, 2020 | -53.55 |
| Oct 26, 2020 | -53.71 |
| Oct 23, 2020 | -55.21 |
| Oct 22, 2020 | -55.63 |
| Oct 21, 2020 | -53.75 |
| Oct 20, 2020 | -54.42 |
| Oct 19, 2020 | -54.39 |
| Oct 16, 2020 | -55.32 |
| Oct 15, 2020 | -54.37 |
| Oct 14, 2020 | -53.28 |
| Oct 13, 2020 | -53.91 |
| Oct 12, 2020 | -56.26 |
| Oct 9, 2020 | -56.27 |
| Oct 8, 2020 | -55.55 |
| Oct 7, 2020 | -55.61 |
| Oct 6, 2020 | -52.86 |
| Oct 5, 2020 | -49.22 |
| Oct 2, 2020 | -47.71 |
| Oct 1, 2020 | -47.29 |
| Sep 30, 2020 | -47.40 |
| Sep 29, 2020 | -27.07 |
| Sep 28, 2020 | -27.94 |
| Sep 25, 2020 | -28.26 |
| Sep 24, 2020 | -27.24 |
| Sep 23, 2020 | -27.28 |
| Sep 22, 2020 | -27.49 |
| Sep 21, 2020 | -27.06 |
| Sep 18, 2020 | -27.83 |
| Sep 17, 2020 | -27.33 |
| Sep 16, 2020 | -27.91 |
| Sep 15, 2020 | -27.46 |
| Sep 14, 2020 | -26.67 |
| Sep 11, 2020 | -25.22 |
| Sep 10, 2020 | -25.75 |
| Sep 9, 2020 | -26.15 |
| Sep 8, 2020 | -26.03 |
| Sep 4, 2020 | -26.59 |
| Sep 3, 2020 | -26.19 |
| Sep 2, 2020 | -26.71 |
| Sep 1, 2020 | -26.34 |
| Aug 31, 2020 | -26.48 |
| Aug 28, 2020 | -26.81 |
| Aug 27, 2020 | -26.87 |
| Aug 26, 2020 | -26.02 |
| Aug 25, 2020 | -26.26 |
| Aug 24, 2020 | -25.53 |
| Aug 21, 2020 | -25.46 |
| Aug 20, 2020 | -25.95 |
| Aug 19, 2020 | -26.12 |
| Aug 18, 2020 | -26.31 |
| Aug 17, 2020 | -26.46 |
| Aug 14, 2020 | -26.67 |
| Aug 13, 2020 | -26.98 |
| Aug 12, 2020 | -26.85 |
| Aug 11, 2020 | -25.88 |
| Aug 10, 2020 | -25.35 |
| Aug 7, 2020 | -25.31 |
| Aug 6, 2020 | -25.06 |
| Aug 5, 2020 | -25.09 |
| Aug 4, 2020 | -26.57 |
| Aug 3, 2020 | -25.31 |
| Jul 31, 2020 | -24.87 |
| Jul 30, 2020 | -25.98 |
| Jul 29, 2020 | -26.75 |
| Jul 28, 2020 | -25.25 |
| Jul 27, 2020 | -25.68 |
| Jul 24, 2020 | -25.89 |
| Jul 23, 2020 | -26.30 |
| Jul 22, 2020 | -26.02 |
| Jul 21, 2020 | -26.21 |
| Jul 20, 2020 | -25.56 |
| Jul 17, 2020 | -27.21 |
| Jul 16, 2020 | -26.28 |
| Jul 15, 2020 | -26.48 |
| Jul 14, 2020 | -24.65 |
| Jul 13, 2020 | -24.03 |
| Jul 10, 2020 | -24.11 |
| Jul 9, 2020 | -23.02 |
| Jul 8, 2020 | -23.64 |
| Jul 7, 2020 | -23.77 |
| Jul 6, 2020 | -24.65 |
| Jul 2, 2020 | -24.57 |
| Jul 1, 2020 | -24.27 |
| Jun 30, 2020 | -23.69 |
| Jun 29, 2020 | -11.98 |
| Jun 26, 2020 | -11.13 |
| Jun 25, 2020 | -11.76 |
| Jun 24, 2020 | -11.69 |
| Jun 23, 2020 | -12.49 |
| Jun 22, 2020 | -11.85 |
| Jun 19, 2020 | -11.99 |
| Jun 18, 2020 | -11.88 |
| Jun 17, 2020 | -12.16 |
| Jun 16, 2020 | -12.49 |
| Jun 15, 2020 | -11.93 |
| Jun 12, 2020 | -11.71 |
| Jun 11, 2020 | -11.55 |
| Jun 10, 2020 | -13.29 |
| Jun 9, 2020 | -14.20 |
| Jun 8, 2020 | -14.24 |
| Jun 5, 2020 | -13.90 |
| Jun 4, 2020 | -11.88 |
| Jun 3, 2020 | -11.83 |
| Jun 2, 2020 | -11.78 |
| Jun 1, 2020 | -11.69 |
| May 29, 2020 | -11.95 |
| May 28, 2020 | -11.98 |
| May 27, 2020 | -12.45 |
| May 26, 2020 | -12.22 |
| May 22, 2020 | -11.53 |
| May 21, 2020 | -11.35 |
| May 20, 2020 | -11.13 |
| May 19, 2020 | -10.69 |
| May 18, 2020 | -11.27 |
| May 15, 2020 | -10.61 |
| May 14, 2020 | -10.60 |
| May 13, 2020 | -10.39 |
| May 12, 2020 | -10.95 |
| May 11, 2020 | -11.56 |
| May 8, 2020 | -11.49 |
| May 7, 2020 | -11.86 |
| May 6, 2020 | -12.57 |
| May 5, 2020 | -12.47 |
| May 4, 2020 | -12.90 |
| May 1, 2020 | -12.91 |
| Apr 30, 2020 | -12.90 |
| Apr 29, 2020 | -13.40 |
| Apr 28, 2020 | -12.69 |
| Apr 27, 2020 | -13.09 |
| Apr 24, 2020 | -12.40 |
| Apr 23, 2020 | -12.27 |
| Apr 22, 2020 | -12.28 |
| Apr 21, 2020 | -12.11 |
| Apr 20, 2020 | -12.95 |
| Apr 17, 2020 | -12.82 |
| Apr 16, 2020 | -12.15 |
| Apr 15, 2020 | -11.79 |
| Apr 14, 2020 | -12.86 |
| Apr 13, 2020 | -11.63 |
| Apr 9, 2020 | -11.90 |
| Apr 8, 2020 | -10.69 |
| Apr 7, 2020 | -10.47 |
| Apr 6, 2020 | -10.37 |
| Apr 3, 2020 | -9.43 |
| Apr 2, 2020 | -9.84 |
| Apr 1, 2020 | -9.30 |
| Mar 31, 2020 | -10.94 |
| Mar 30, 2020 | -8.64 |
| Mar 27, 2020 | -7.89 |
| Mar 26, 2020 | -8.09 |
| Mar 25, 2020 | -7.09 |
| Mar 24, 2020 | -7.19 |
| Mar 23, 2020 | -6.21 |
| Mar 20, 2020 | -6.40 |
| Mar 19, 2020 | -7.58 |
| Mar 18, 2020 | -8.58 |
| Mar 17, 2020 | -9.46 |
| Mar 16, 2020 | -7.95 |
| Mar 13, 2020 | -8.39 |
| Mar 12, 2020 | -7.42 |
| Mar 11, 2020 | -9.40 |
| Mar 10, 2020 | -10.60 |
| Mar 9, 2020 | -10.46 |
| Mar 6, 2020 | -10.86 |
| Mar 5, 2020 | -10.99 |
| Mar 4, 2020 | -10.80 |
| Mar 3, 2020 | -10.04 |
| Mar 2, 2020 | -10.82 |
| Feb 28, 2020 | -10.69 |
| Feb 27, 2020 | -10.77 |
| Feb 26, 2020 | -10.85 |
| Feb 25, 2020 | -11.45 |
| Feb 24, 2020 | -10.00 |
| Feb 21, 2020 | -10.06 |
| Feb 20, 2020 | -10.08 |
| Feb 19, 2020 | -10.20 |
| Feb 18, 2020 | -9.58 |
| Feb 14, 2020 | -9.64 |
| Feb 13, 2020 | -9.61 |
| Feb 12, 2020 | -9.69 |
| Feb 11, 2020 | -9.55 |
| Feb 10, 2020 | -9.31 |
| Feb 7, 2020 | -9.37 |
| Feb 6, 2020 | -9.67 |
| Feb 5, 2020 | -9.73 |
| Feb 4, 2020 | -9.08 |
| Feb 3, 2020 | -8.82 |
| Jan 31, 2020 | -8.84 |
| Jan 30, 2020 | -9.10 |
| Jan 29, 2020 | -9.40 |
| Jan 28, 2020 | -9.64 |
| Jan 27, 2020 | -9.55 |
| Jan 24, 2020 | -9.75 |
| Jan 23, 2020 | -10.17 |
| Jan 22, 2020 | -10.67 |
| Jan 21, 2020 | -10.92 |
| Jan 17, 2020 | -10.97 |
| Jan 16, 2020 | -11.13 |
| Jan 15, 2020 | -10.76 |
| Jan 14, 2020 | -10.91 |
| Jan 13, 2020 | -10.94 |
| Jan 10, 2020 | -10.81 |
| Jan 9, 2020 | -10.95 |
| Jan 8, 2020 | -11.36 |
| Jan 7, 2020 | -11.37 |
| Jan 6, 2020 | -11.31 |
| Jan 3, 2020 | -11.26 |
| Jan 2, 2020 | -11.30 |
| Dec 31, 2019 | -11.18 |
| Dec 30, 2019 | -9.90 |
| Dec 27, 2019 | -9.94 |
| Dec 26, 2019 | -9.97 |
| Dec 24, 2019 | -9.98 |
| Dec 23, 2019 | -9.98 |
| Dec 20, 2019 | -9.61 |
| Dec 19, 2019 | -9.68 |
| Dec 18, 2019 | -9.63 |
| Dec 17, 2019 | -9.42 |
| Dec 16, 2019 | -9.83 |
| Dec 13, 2019 | -9.57 |
| Dec 12, 2019 | -9.47 |
| Dec 11, 2019 | -9.67 |
| Dec 10, 2019 | -9.82 |
| Dec 9, 2019 | -9.61 |
| Dec 6, 2019 | -9.85 |
| Dec 5, 2019 | -9.73 |
| Dec 4, 2019 | -9.97 |
| Dec 3, 2019 | -9.82 |
| Dec 2, 2019 | -10.18 |
| Nov 29, 2019 | -10.31 |
| Nov 27, 2019 | -10.35 |
| Nov 26, 2019 | -10.27 |
| Nov 25, 2019 | -10.46 |
| Nov 22, 2019 | -10.21 |
| Nov 21, 2019 | -10.08 |
| Nov 20, 2019 | -9.96 |
| Nov 19, 2019 | -9.76 |
| Nov 18, 2019 | -9.63 |
| Nov 15, 2019 | -9.51 |
| Nov 14, 2019 | -9.36 |
| Nov 13, 2019 | -9.61 |
| Nov 12, 2019 | -10.01 |
| Nov 11, 2019 | -10.19 |
| Nov 8, 2019 | -10.61 |
| Nov 7, 2019 | -10.06 |
| Nov 6, 2019 | -10.18 |
| Nov 5, 2019 | -11.14 |
| Nov 4, 2019 | -14.65 |
| Nov 1, 2019 | -13.77 |
| Oct 31, 2019 | -13.52 |
| Oct 30, 2019 | -13.43 |
| Oct 29, 2019 | -13.57 |
| Oct 28, 2019 | -13.19 |
| Oct 25, 2019 | -12.94 |
| Oct 24, 2019 | -12.79 |
| Oct 23, 2019 | -12.89 |
| Oct 22, 2019 | -12.72 |
| Oct 21, 2019 | -12.67 |
| Oct 18, 2019 | -12.33 |
| Oct 17, 2019 | -11.95 |
| Oct 16, 2019 | -11.82 |
| Oct 15, 2019 | -11.87 |
| Oct 14, 2019 | -11.81 |
| Oct 11, 2019 | -11.98 |
| Oct 10, 2019 | -11.87 |
| Oct 9, 2019 | -11.80 |
| Oct 8, 2019 | -11.02 |
| Oct 7, 2019 | -10.85 |
| Oct 4, 2019 | -10.85 |
| Oct 3, 2019 | -10.89 |
| Oct 2, 2019 | -10.63 |
| Oct 1, 2019 | -10.75 |
| Sep 30, 2019 | -11.27 |
| Sep 27, 2019 | -7.68 |
| Sep 26, 2019 | -7.52 |
| Sep 25, 2019 | -7.67 |
| Sep 24, 2019 | -7.54 |
| Sep 23, 2019 | -7.66 |
| Sep 20, 2019 | -7.63 |
| Sep 19, 2019 | -7.49 |
| Sep 18, 2019 | -7.41 |
| Sep 17, 2019 | -7.68 |
| Sep 16, 2019 | -7.85 |
| Sep 13, 2019 | -7.88 |
| Sep 12, 2019 | -7.92 |
| Sep 11, 2019 | -8.04 |
| Sep 10, 2019 | -7.53 |
| Sep 9, 2019 | -6.71 |
| Sep 6, 2019 | -6.66 |
| Sep 5, 2019 | -6.84 |
| Sep 4, 2019 | -6.68 |
| Sep 3, 2019 | -6.62 |
| Aug 30, 2019 | -6.64 |
| Aug 29, 2019 | -6.68 |
| Aug 28, 2019 | -6.47 |
| Aug 27, 2019 | -6.36 |
| Aug 26, 2019 | -6.47 |
| Aug 23, 2019 | -6.53 |
| Aug 22, 2019 | -6.91 |
| Aug 21, 2019 | -6.96 |
| Aug 20, 2019 | -7.25 |
| Aug 19, 2019 | -7.39 |
| Aug 16, 2019 | -7.46 |
| Aug 15, 2019 | -7.36 |
| Aug 14, 2019 | -7.29 |
| Aug 13, 2019 | -7.57 |
| Aug 12, 2019 | -7.67 |
| Aug 9, 2019 | -7.86 |
| Aug 8, 2019 | -8.00 |
| Aug 7, 2019 | -7.47 |
| Aug 6, 2019 | -7.63 |
| Aug 5, 2019 | -7.80 |
| Aug 2, 2019 | -7.91 |
| Aug 1, 2019 | -8.13 |
| Jul 31, 2019 | -8.49 |
| Jul 30, 2019 | -8.84 |
| Jul 29, 2019 | -8.94 |
| Jul 26, 2019 | -8.79 |
| Jul 25, 2019 | -8.58 |
| Jul 24, 2019 | -8.73 |
| Jul 23, 2019 | -8.40 |
| Jul 22, 2019 | -8.28 |
| Jul 19, 2019 | -8.32 |
| Jul 18, 2019 | -8.45 |
| Jul 17, 2019 | -8.35 |
| Jul 16, 2019 | -8.76 |
| Jul 15, 2019 | -8.97 |
| Jul 12, 2019 | -9.04 |
| Jul 11, 2019 | -9.15 |
| Jul 10, 2019 | -9.26 |
| Jul 9, 2019 | -9.11 |
| Jul 8, 2019 | -9.12 |
| Jul 5, 2019 | -9.29 |
| Jul 3, 2019 | -9.17 |
| Jul 2, 2019 | -9.00 |
| Jul 1, 2019 | -9.17 |
| Jun 28, 2019 | -6.98 |
| Jun 27, 2019 | -6.99 |
| Jun 26, 2019 | -6.77 |
| Jun 25, 2019 | -6.88 |
| Jun 24, 2019 | -6.70 |
| Jun 21, 2019 | -6.69 |
| Jun 20, 2019 | -7.00 |
| Jun 19, 2019 | -7.18 |
| Jun 18, 2019 | -7.11 |
| Jun 17, 2019 | -6.98 |
| Jun 14, 2019 | -6.91 |
| Jun 13, 2019 | -6.98 |
| Jun 12, 2019 | -6.82 |
| Jun 11, 2019 | -6.69 |
| Jun 10, 2019 | -6.48 |
| Jun 7, 2019 | -6.37 |
| Jun 6, 2019 | -6.30 |
| Jun 5, 2019 | -6.23 |
| Jun 4, 2019 | -6.14 |
| Jun 3, 2019 | -5.90 |
| May 31, 2019 | -5.84 |
| May 30, 2019 | -6.25 |
| May 29, 2019 | -6.30 |
| May 28, 2019 | -6.35 |
| May 24, 2019 | -6.49 |
| May 23, 2019 | -6.43 |
| May 22, 2019 | -6.76 |
| May 21, 2019 | -6.86 |
| May 20, 2019 | -6.77 |
| May 17, 2019 | -6.86 |
| May 16, 2019 | -7.09 |
| May 15, 2019 | -7.04 |
| May 14, 2019 | -7.04 |
| May 13, 2019 | -6.91 |
| May 10, 2019 | -7.19 |
| May 9, 2019 | -7.06 |
| May 8, 2019 | -6.97 |
| May 7, 2019 | -6.99 |
| May 6, 2019 | -7.54 |
| May 3, 2019 | -7.40 |
| May 2, 2019 | -7.07 |
| May 1, 2019 | -6.90 |
| Apr 30, 2019 | -6.66 |
| Apr 29, 2019 | -6.76 |
| Apr 26, 2019 | -6.65 |
| Apr 25, 2019 | -6.55 |
| Apr 24, 2019 | -6.67 |
| Apr 23, 2019 | -6.61 |
| Apr 22, 2019 | -6.53 |
| Apr 18, 2019 | -6.69 |
| Apr 17, 2019 | -7.08 |
| Apr 16, 2019 | -7.33 |
| Apr 15, 2019 | -7.25 |
| Apr 12, 2019 | -7.08 |
| Apr 11, 2019 | -7.08 |
| Apr 10, 2019 | -7.19 |
| Apr 9, 2019 | -7.08 |
| Apr 8, 2019 | -7.06 |
| Apr 5, 2019 | -7.13 |
| Apr 4, 2019 | -7.02 |
| Apr 3, 2019 | -7.01 |
| Apr 2, 2019 | -6.90 |
| Apr 1, 2019 | -6.89 |
| Mar 29, 2019 | -8.37 |
| Mar 28, 2019 | -8.13 |
| Mar 27, 2019 | -8.12 |
| Mar 26, 2019 | -8.01 |
| Mar 25, 2019 | -7.94 |
| Mar 22, 2019 | -7.94 |
| Mar 21, 2019 | -8.35 |
| Mar 20, 2019 | -8.20 |
| Mar 19, 2019 | -8.39 |
| Mar 18, 2019 | -8.45 |
| Mar 15, 2019 | -8.45 |
| Mar 14, 2019 | -8.41 |
| Mar 13, 2019 | -8.50 |
| Mar 12, 2019 | -8.45 |
| Mar 11, 2019 | -8.48 |
| Mar 8, 2019 | -8.47 |
| Mar 7, 2019 | -8.57 |
| Mar 6, 2019 | -8.93 |
| Mar 5, 2019 | -9.40 |
| Mar 4, 2019 | -9.76 |
| Mar 1, 2019 | -9.63 |
| Feb 28, 2019 | -9.44 |
| Feb 27, 2019 | -9.57 |
| Feb 26, 2019 | -10.27 |
| Feb 25, 2019 | -10.40 |
| Feb 22, 2019 | -10.34 |
| Feb 21, 2019 | -10.13 |
| Feb 20, 2019 | -10.11 |
| Feb 19, 2019 | -10.00 |
| Feb 15, 2019 | -9.77 |
| Feb 14, 2019 | -9.49 |
| Feb 13, 2019 | -9.46 |
| Feb 12, 2019 | -9.37 |
| Feb 11, 2019 | -9.18 |
| Feb 8, 2019 | -8.86 |
| Feb 7, 2019 | -8.77 |
| Feb 6, 2019 | -8.94 |
| Feb 5, 2019 | -9.01 |
| Feb 4, 2019 | -8.97 |
| Feb 1, 2019 | -8.90 |
| Jan 31, 2019 | -9.07 |
| Jan 30, 2019 | -9.03 |
| Jan 29, 2019 | -8.82 |
| Jan 28, 2019 | -8.74 |
| Jan 25, 2019 | -9.01 |
| Jan 24, 2019 | -8.90 |
| Jan 23, 2019 | -8.71 |
| Jan 22, 2019 | -8.62 |
| Jan 18, 2019 | -8.99 |
| Jan 17, 2019 | -9.02 |
| Jan 16, 2019 | -8.80 |
| Jan 15, 2019 | -8.65 |
| Jan 14, 2019 | -8.38 |
| Jan 11, 2019 | -8.49 |
| Jan 10, 2019 | -8.91 |
| Jan 9, 2019 | -8.84 |
| Jan 8, 2019 | -8.46 |
| Jan 7, 2019 | -8.22 |
| Jan 4, 2019 | -7.68 |
| Jan 3, 2019 | -8.08 |
| Jan 2, 2019 | -8.31 |
| Dec 31, 2018 | -8.88 |
| Dec 28, 2018 | -20.64 |
| Dec 27, 2018 | -20.27 |
| Dec 26, 2018 | -20.48 |
| Dec 24, 2018 | -19.33 |
| Dec 21, 2018 | -20.45 |
| Dec 20, 2018 | -21.03 |
| Dec 19, 2018 | -21.44 |
| Dec 18, 2018 | -23.05 |
| Dec 17, 2018 | -23.16 |
| Dec 14, 2018 | -23.37 |
| Dec 13, 2018 | -23.39 |
| Dec 12, 2018 | -23.21 |
| Dec 11, 2018 | -23.09 |
| Dec 10, 2018 | -22.96 |
| Dec 7, 2018 | -22.28 |
| Dec 6, 2018 | -22.16 |
| Dec 4, 2018 | -22.37 |
| Dec 3, 2018 | -23.46 |
| Nov 30, 2018 | -23.24 |
| Nov 29, 2018 | -22.48 |
| Nov 28, 2018 | -22.06 |
| Nov 27, 2018 | -20.92 |
| Nov 26, 2018 | -23.11 |
| Nov 23, 2018 | -22.96 |
| Nov 21, 2018 | -22.73 |
| Nov 20, 2018 | -23.40 |
| Nov 19, 2018 | -23.00 |
| Nov 16, 2018 | -23.75 |
| Nov 15, 2018 | -23.37 |
| Nov 14, 2018 | -22.82 |
| Nov 13, 2018 | -23.41 |
| Nov 12, 2018 | -24.34 |
| Nov 9, 2018 | -25.02 |
| Nov 8, 2018 | -24.96 |
| Nov 7, 2018 | -24.40 |
| Nov 6, 2018 | -23.97 |
| Nov 5, 2018 | -29.84 |
| Nov 2, 2018 | -29.56 |
| Nov 1, 2018 | -29.31 |
| Oct 31, 2018 | -28.53 |
| Oct 30, 2018 | -28.61 |
| Oct 29, 2018 | -28.70 |
| Oct 26, 2018 | -28.53 |
| Oct 25, 2018 | -29.22 |
| Oct 24, 2018 | -28.76 |
| Oct 23, 2018 | -29.76 |
| Oct 22, 2018 | -30.78 |
| Oct 19, 2018 | -30.31 |
| Oct 18, 2018 | -31.06 |
| Oct 17, 2018 | -31.75 |
| Oct 16, 2018 | -31.55 |
| Oct 15, 2018 | -30.56 |
| Oct 12, 2018 | -30.22 |
| Oct 11, 2018 | -30.23 |
| Oct 10, 2018 | -31.44 |
| Oct 9, 2018 | -32.44 |
| Oct 8, 2018 | -32.49 |
| Oct 5, 2018 | -32.71 |
| Oct 4, 2018 | -33.05 |
| Oct 3, 2018 | -33.92 |
| Oct 2, 2018 | -34.11 |
| Oct 1, 2018 | -34.53 |
| Sep 28, 2018 | 316.28 |
| Sep 27, 2018 | 317.11 |
| Sep 26, 2018 | 319.10 |
| Sep 25, 2018 | 320.76 |
| Sep 24, 2018 | 318.55 |
| Sep 21, 2018 | 315.34 |
| Sep 20, 2018 | 321.54 |
| Sep 19, 2018 | 319.71 |
| Sep 18, 2018 | 324.19 |
| Sep 17, 2018 | 321.59 |
| Sep 14, 2018 | 332.26 |
| Sep 13, 2018 | 337.90 |
| Sep 12, 2018 | 330.82 |
| Sep 11, 2018 | 330.55 |
| Sep 10, 2018 | 331.16 |
| Sep 7, 2018 | 336.35 |
| Sep 6, 2018 | 333.98 |
| Sep 5, 2018 | 337.85 |
| Sep 4, 2018 | 339.23 |
| Aug 31, 2018 | 336.19 |
| Aug 30, 2018 | 335.97 |
| Aug 29, 2018 | 335.86 |
| Aug 28, 2018 | 336.19 |
| Aug 27, 2018 | 336.46 |
| Aug 24, 2018 | 337.24 |
| Aug 23, 2018 | 335.52 |
| Aug 22, 2018 | 333.26 |
| Aug 21, 2018 | 322.70 |
| Aug 20, 2018 | 302.74 |
| Aug 17, 2018 | 297.81 |
| Aug 16, 2018 | 290.02 |
| Aug 15, 2018 | 285.26 |
| Aug 14, 2018 | 287.25 |
| Aug 13, 2018 | 283.49 |
| Aug 10, 2018 | 284.43 |
| Aug 9, 2018 | 286.70 |
| Aug 8, 2018 | 290.18 |
| Aug 7, 2018 | 301.08 |
| Aug 6, 2018 | 258.78 |
| Aug 3, 2018 | 253.52 |
| Aug 2, 2018 | 252.36 |
| Aug 1, 2018 | 247.77 |
| Jul 31, 2018 | 242.74 |
| Jul 30, 2018 | 242.35 |
| Jul 27, 2018 | 247.05 |
| Jul 26, 2018 | 255.02 |
| Jul 25, 2018 | 251.81 |
| Jul 24, 2018 | 251.31 |
| Jul 23, 2018 | 255.29 |
| Jul 20, 2018 | 255.46 |
| Jul 19, 2018 | 255.62 |
| Jul 18, 2018 | 255.90 |
| Jul 17, 2018 | 255.74 |
| Jul 16, 2018 | 256.62 |
| Jul 13, 2018 | 262.65 |
| Jul 12, 2018 | 260.60 |
| Jul 11, 2018 | 258.72 |
| Jul 10, 2018 | 258.50 |
| Jul 9, 2018 | 255.96 |
| Jul 6, 2018 | 257.89 |
| Jul 5, 2018 | 256.51 |
| Jul 3, 2018 | 257.06 |
| Jul 2, 2018 | 253.80 |
| Jun 29, 2018 | 19.15 |
| Jun 28, 2018 | 19.14 |
| Jun 27, 2018 | 18.93 |
| Jun 26, 2018 | 19.49 |
| Jun 25, 2018 | 19.23 |
| Jun 22, 2018 | 20.07 |
| Jun 21, 2018 | 19.97 |
| Jun 20, 2018 | 20.33 |
| Jun 19, 2018 | 20.32 |
| Jun 18, 2018 | 20.49 |
| Jun 15, 2018 | 20.14 |
| Jun 14, 2018 | 20.37 |
| Jun 13, 2018 | 20.10 |
| Jun 12, 2018 | 19.99 |
| Jun 11, 2018 | 19.79 |
| Jun 8, 2018 | 19.41 |
| Jun 7, 2018 | 19.35 |
| Jun 6, 2018 | 19.65 |
| Jun 5, 2018 | 19.60 |
| Jun 4, 2018 | 19.00 |
| Jun 1, 2018 | 18.67 |
| May 31, 2018 | 18.30 |
| May 30, 2018 | 18.29 |
| May 29, 2018 | 18.00 |
| May 25, 2018 | 18.01 |
| May 24, 2018 | 17.78 |
| May 23, 2018 | 17.90 |
| May 22, 2018 | 17.86 |
| May 21, 2018 | 17.98 |
| May 18, 2018 | 17.78 |
| May 17, 2018 | 17.60 |
| May 16, 2018 | 17.72 |
| May 15, 2018 | 17.50 |
| May 14, 2018 | 17.60 |
| May 11, 2018 | 17.66 |
| May 10, 2018 | 17.54 |
| May 9, 2018 | 17.59 |
| May 8, 2018 | 17.62 |
| May 7, 2018 | 17.58 |
| May 4, 2018 | 17.78 |
| May 3, 2018 | 17.29 |
| May 2, 2018 | 17.21 |
| May 1, 2018 | 15.90 |
| Apr 30, 2018 | 15.58 |
| Apr 27, 2018 | 15.38 |
| Apr 26, 2018 | 15.20 |
| Apr 25, 2018 | 15.09 |
| Apr 24, 2018 | 15.10 |
| Apr 23, 2018 | 15.47 |
| Apr 20, 2018 | 15.56 |
| Apr 19, 2018 | 15.79 |
| Apr 18, 2018 | 15.90 |
| Apr 17, 2018 | 15.95 |
| Apr 16, 2018 | 15.76 |
| Apr 13, 2018 | 15.48 |
| Apr 12, 2018 | 15.55 |
| Apr 11, 2018 | 15.30 |
| Apr 10, 2018 | 15.34 |
| Apr 9, 2018 | 15.25 |
| Apr 6, 2018 | 15.12 |
| Apr 5, 2018 | 14.88 |
| Apr 4, 2018 | 14.71 |
| Apr 3, 2018 | 14.75 |
| Apr 2, 2018 | 14.70 |
| Mar 29, 2018 | 13.86 |
| Mar 28, 2018 | 13.84 |
| Mar 27, 2018 | 13.85 |
| Mar 26, 2018 | 14.22 |
| Mar 23, 2018 | 13.89 |
| Mar 22, 2018 | 14.17 |
| Mar 21, 2018 | 14.17 |
| Mar 20, 2018 | 14.20 |
| Mar 19, 2018 | 13.92 |
| Mar 16, 2018 | 14.11 |
| Mar 15, 2018 | 13.89 |
| Mar 14, 2018 | 14.05 |
| Mar 13, 2018 | 14.37 |
| Mar 12, 2018 | 14.91 |
| Mar 9, 2018 | 14.62 |
| Mar 8, 2018 | 14.75 |
| Mar 7, 2018 | 14.30 |
| Mar 6, 2018 | 14.13 |
| Mar 5, 2018 | 13.91 |
| Mar 2, 2018 | 14.08 |
| Mar 1, 2018 | 14.11 |
| Feb 28, 2018 | 14.97 |
| Feb 27, 2018 | 14.81 |
| Feb 26, 2018 | 14.59 |
| Feb 23, 2018 | 14.48 |
| Feb 22, 2018 | 14.28 |
| Feb 21, 2018 | 14.26 |
| Feb 20, 2018 | 14.13 |
| Feb 16, 2018 | 14.34 |
| Feb 15, 2018 | 14.36 |
| Feb 14, 2018 | 13.84 |
| Feb 13, 2018 | 13.52 |
| Feb 12, 2018 | 13.69 |
| Feb 9, 2018 | 13.63 |
| Feb 8, 2018 | 13.70 |
| Feb 7, 2018 | 14.14 |
| Feb 6, 2018 | 14.08 |
| Feb 5, 2018 | 13.94 |
| Feb 2, 2018 | 14.61 |
| Feb 1, 2018 | 14.82 |
| Jan 31, 2018 | 14.78 |
| Jan 30, 2018 | 14.90 |
| Jan 29, 2018 | 15.14 |
| Jan 26, 2018 | 14.98 |
| Jan 25, 2018 | 14.68 |
| Jan 24, 2018 | 14.36 |
| Jan 23, 2018 | 14.33 |
| Jan 22, 2018 | 14.36 |
| Jan 19, 2018 | 14.44 |
| Jan 18, 2018 | 14.45 |
| Jan 17, 2018 | 14.61 |
| Jan 16, 2018 | 14.75 |
| Jan 12, 2018 | 14.97 |
| Jan 11, 2018 | 14.81 |
| Jan 10, 2018 | 14.82 |
| Jan 9, 2018 | 14.66 |
| Jan 8, 2018 | 14.47 |
| Jan 5, 2018 | 14.44 |
| Jan 4, 2018 | 14.20 |
| Jan 3, 2018 | 14.26 |
| Jan 2, 2018 | 14.35 |
| Dec 29, 2017 | 18.09 |
| Dec 28, 2017 | 18.31 |
| Dec 27, 2017 | 18.50 |
| Dec 26, 2017 | 18.53 |
| Dec 22, 2017 | 18.65 |
| Dec 21, 2017 | 18.94 |
| Dec 20, 2017 | 19.13 |
| Dec 19, 2017 | 19.13 |
| Dec 18, 2017 | 18.85 |
| Dec 15, 2017 | 18.69 |
| Dec 14, 2017 | 18.39 |
| Dec 13, 2017 | 18.66 |
| Dec 12, 2017 | 18.45 |
| Dec 11, 2017 | 18.39 |
| Dec 8, 2017 | 18.63 |
| Dec 7, 2017 | 18.49 |
| Dec 6, 2017 | 18.72 |
| Dec 5, 2017 | 18.61 |
| Dec 4, 2017 | 18.91 |
| Dec 1, 2017 | 19.03 |
| Nov 30, 2017 | 19.09 |
| Nov 29, 2017 | 19.04 |
| Nov 28, 2017 | 18.50 |
| Nov 27, 2017 | 18.37 |
| Nov 24, 2017 | 18.40 |
| Nov 22, 2017 | 18.30 |
| Nov 21, 2017 | 18.30 |
| Nov 20, 2017 | 17.92 |
| Nov 17, 2017 | 17.88 |
| Nov 16, 2017 | 17.78 |
| Nov 15, 2017 | 17.38 |
| Nov 14, 2017 | 17.56 |
| Nov 13, 2017 | 18.02 |
| Nov 10, 2017 | 17.78 |
| Nov 9, 2017 | 17.87 |
| Nov 8, 2017 | 17.85 |
| Nov 7, 2017 | 17.87 |
| Nov 6, 2017 | 18.14 |
| Nov 3, 2017 | 18.58 |
| Nov 2, 2017 | 18.44 |
| Nov 1, 2017 | 17.68 |
| Oct 31, 2017 | 16.38 |
| Oct 30, 2017 | 16.54 |
| Oct 27, 2017 | 17.05 |
| Oct 26, 2017 | 17.04 |
| Oct 25, 2017 | 17.19 |
| Oct 24, 2017 | 17.31 |
| Oct 23, 2017 | 17.38 |
| Oct 20, 2017 | 17.17 |
| Oct 19, 2017 | 16.93 |
| Oct 18, 2017 | 16.96 |
| Oct 17, 2017 | 16.93 |
| Oct 16, 2017 | 16.91 |
| Oct 13, 2017 | 16.93 |
| Oct 12, 2017 | 17.41 |
| Oct 11, 2017 | 17.43 |
| Oct 10, 2017 | 17.36 |
| Oct 9, 2017 | 17.24 |
| Oct 6, 2017 | 18.03 |
| Oct 5, 2017 | 18.01 |
| Oct 4, 2017 | 17.87 |
| Oct 3, 2017 | 17.85 |
| Oct 2, 2017 | 17.96 |
| Sep 29, 2017 | 13.60 |
| Sep 28, 2017 | 13.79 |
| Sep 27, 2017 | 14.09 |
| Sep 26, 2017 | 13.82 |
| Sep 25, 2017 | 13.82 |
| Sep 22, 2017 | 13.94 |
| Sep 21, 2017 | 13.85 |
| Sep 20, 2017 | 13.97 |
| Sep 19, 2017 | 13.89 |
| Sep 18, 2017 | 13.87 |
| Sep 15, 2017 | 13.69 |
| Sep 14, 2017 | 13.78 |
| Sep 13, 2017 | 13.89 |
| Sep 12, 2017 | 14.03 |
| Sep 11, 2017 | 13.89 |
| Sep 8, 2017 | 13.86 |
| Sep 7, 2017 | 13.81 |
| Sep 6, 2017 | 13.71 |
| Sep 5, 2017 | 13.70 |
| Sep 1, 2017 | 13.69 |
| Aug 31, 2017 | 13.69 |
| Aug 30, 2017 | 13.41 |
| Aug 29, 2017 | 13.39 |
| Aug 28, 2017 | 13.27 |
| Aug 25, 2017 | 13.12 |
| Aug 24, 2017 | 13.07 |
| Aug 23, 2017 | 12.96 |
| Aug 22, 2017 | 13.12 |
| Aug 21, 2017 | 12.81 |
| Aug 18, 2017 | 12.79 |
| Aug 17, 2017 | 12.75 |
| Aug 16, 2017 | 12.89 |
| Aug 15, 2017 | 12.71 |
| Aug 14, 2017 | 12.58 |
| Aug 11, 2017 | 12.39 |
| Aug 10, 2017 | 12.38 |
| Aug 9, 2017 | 12.63 |
| Aug 8, 2017 | 12.63 |
| Aug 7, 2017 | 12.77 |
| Aug 4, 2017 | 12.81 |
| Aug 3, 2017 | 12.79 |
| Aug 2, 2017 | 12.51 |
| Aug 1, 2017 | 11.93 |
| Jul 31, 2017 | 12.04 |
| Jul 28, 2017 | 12.04 |
| Jul 27, 2017 | 12.09 |
| Jul 26, 2017 | 12.01 |
| Jul 25, 2017 | 12.06 |
| Jul 24, 2017 | 11.83 |
| Jul 21, 2017 | 11.78 |
| Jul 20, 2017 | 12.17 |
| Jul 19, 2017 | 12.06 |
| Jul 18, 2017 | 11.82 |
| Jul 17, 2017 | 11.77 |
| Jul 14, 2017 | 11.75 |
| Jul 13, 2017 | 11.57 |
| Jul 12, 2017 | 11.64 |
| Jul 11, 2017 | 11.61 |
| Jul 10, 2017 | 11.72 |
| Jul 7, 2017 | 11.73 |
| Jul 6, 2017 | 11.43 |
| Jul 5, 2017 | 11.62 |
| Jul 3, 2017 | 11.74 |
| Jun 30, 2017 | 11.73 |
| Jun 29, 2017 | 9.74 |
| Jun 28, 2017 | 10.00 |
| Jun 27, 2017 | 9.69 |
| Jun 26, 2017 | 9.82 |
| Jun 23, 2017 | 9.77 |
| Jun 22, 2017 | 9.54 |
| Jun 21, 2017 | 9.38 |
| Jun 20, 2017 | 9.36 |
| Jun 19, 2017 | 9.52 |
| Jun 16, 2017 | 9.47 |
| Jun 15, 2017 | 9.53 |
| Jun 14, 2017 | 9.59 |
| Jun 13, 2017 | 9.79 |
| Jun 12, 2017 | 9.63 |
| Jun 9, 2017 | 9.33 |
| Jun 8, 2017 | 9.27 |
| Jun 7, 2017 | 8.93 |
| Jun 6, 2017 | 8.89 |
| Jun 5, 2017 | 8.96 |
| Jun 2, 2017 | 9.01 |
| Jun 1, 2017 | 9.02 |
| May 31, 2017 | 8.76 |
| May 30, 2017 | 8.81 |
| May 26, 2017 | 8.81 |
| May 25, 2017 | 8.82 |
| May 24, 2017 | 8.82 |
| May 23, 2017 | 8.77 |
| May 22, 2017 | 8.84 |
| May 19, 2017 | 8.83 |
| May 18, 2017 | 8.75 |
| May 17, 2017 | 8.65 |
| May 16, 2017 | 8.91 |
| May 15, 2017 | 8.98 |
| May 12, 2017 | 8.92 |
| May 11, 2017 | 9.07 |
| May 10, 2017 | 9.18 |
| May 9, 2017 | 9.11 |
| May 8, 2017 | 9.07 |
| May 5, 2017 | 9.18 |
| May 4, 2017 | 8.93 |
| May 3, 2017 | 8.97 |
| May 2, 2017 | 9.42 |
| May 1, 2017 | 9.71 |
| Apr 28, 2017 | 9.71 |
| Apr 27, 2017 | 9.68 |
| Apr 26, 2017 | 9.65 |
| Apr 25, 2017 | 9.57 |
| Apr 24, 2017 | 9.38 |
| Apr 21, 2017 | 9.20 |
| Apr 20, 2017 | 9.20 |
| Apr 19, 2017 | 9.04 |
| Apr 18, 2017 | 9.09 |
| Apr 17, 2017 | 9.19 |
| Apr 13, 2017 | 9.06 |
| Apr 12, 2017 | 9.24 |
| Apr 11, 2017 | 9.28 |
| Apr 10, 2017 | 9.34 |
| Apr 7, 2017 | 9.62 |
| Apr 6, 2017 | 9.53 |
| Apr 5, 2017 | 9.38 |
| Apr 4, 2017 | 9.14 |
| Apr 3, 2017 | 9.21 |
| Mar 31, 2017 | 9.33 |
| Mar 30, 2017 | 9.09 |
| Mar 29, 2017 | 9.12 |
| Mar 28, 2017 | 9.05 |
| Mar 27, 2017 | 9.11 |
| Mar 24, 2017 | 9.02 |
| Mar 23, 2017 | 8.99 |
| Mar 22, 2017 | 8.92 |
| Mar 21, 2017 | 8.96 |
| Mar 20, 2017 | 9.24 |
| Mar 17, 2017 | 9.29 |
| Mar 16, 2017 | 9.37 |
| Mar 15, 2017 | 9.49 |
| Mar 14, 2017 | 9.32 |
| Mar 13, 2017 | 9.44 |
| Mar 10, 2017 | 9.42 |
| Mar 9, 2017 | 9.41 |
| Mar 8, 2017 | 9.40 |
| Mar 7, 2017 | 9.48 |
| Mar 6, 2017 | 9.56 |
| Mar 3, 2017 | 9.62 |
| Mar 2, 2017 | 9.62 |
| Mar 1, 2017 | 9.62 |
| Feb 28, 2017 | 9.33 |
| Feb 27, 2017 | 9.77 |
| Feb 24, 2017 | 9.93 |
| Feb 23, 2017 | 9.96 |
| Feb 22, 2017 | 9.95 |
| Feb 21, 2017 | 9.93 |
| Feb 17, 2017 | 9.82 |
| Feb 16, 2017 | 9.71 |
| Feb 15, 2017 | 9.74 |
| Feb 14, 2017 | 9.55 |
| Feb 13, 2017 | 9.41 |
| Feb 10, 2017 | 9.60 |
| Feb 9, 2017 | 9.54 |
| Feb 8, 2017 | 9.45 |
| Feb 7, 2017 | 9.50 |
| Feb 6, 2017 | 9.51 |
| Feb 3, 2017 | 9.50 |
| Feb 2, 2017 | 9.38 |
| Feb 1, 2017 | 9.28 |
| Jan 31, 2017 | 9.17 |
| Jan 30, 2017 | 9.03 |
| Jan 27, 2017 | 9.12 |
| Jan 26, 2017 | 8.88 |
| Jan 25, 2017 | 8.97 |
| Jan 24, 2017 | 8.74 |
| Jan 23, 2017 | 8.69 |
| Jan 20, 2017 | 8.83 |
| Jan 19, 2017 | 8.90 |
| Jan 18, 2017 | 9.12 |
| Jan 17, 2017 | 9.19 |
| Jan 13, 2017 | 9.34 |
| Jan 12, 2017 | 9.26 |
| Jan 11, 2017 | 8.99 |
| Jan 10, 2017 | 9.03 |
| Jan 9, 2017 | 8.97 |
| Jan 6, 2017 | 9.00 |
| Jan 5, 2017 | 9.00 |
| Jan 4, 2017 | 9.10 |
| Jan 3, 2017 | 8.89 |
| Dec 30, 2016 | 8.04 |
| Dec 29, 2016 | 8.14 |
| Dec 28, 2016 | 8.11 |
| Dec 27, 2016 | 8.34 |
| Dec 23, 2016 | 8.38 |
| Dec 22, 2016 | 8.29 |
| Dec 21, 2016 | 8.37 |
| Dec 20, 2016 | 8.40 |
| Dec 19, 2016 | 8.31 |
| Dec 16, 2016 | 8.31 |
| Dec 15, 2016 | 8.32 |
| Dec 14, 2016 | 8.45 |
| Dec 13, 2016 | 8.47 |
| Dec 12, 2016 | 8.49 |
| Dec 9, 2016 | 8.52 |
| Dec 8, 2016 | 8.37 |
| Dec 7, 2016 | 8.31 |
| Dec 6, 2016 | 8.38 |
| Dec 5, 2016 | 8.35 |
| Dec 2, 2016 | 8.22 |
| Dec 1, 2016 | 7.97 |
| Nov 30, 2016 | 8.08 |
| Nov 29, 2016 | 8.08 |
| Nov 28, 2016 | 8.02 |
| Nov 25, 2016 | 8.07 |
| Nov 23, 2016 | 7.98 |
| Nov 22, 2016 | 7.86 |
| Nov 21, 2016 | 7.99 |
| Nov 18, 2016 | 7.91 |
| Nov 17, 2016 | 7.81 |
| Nov 16, 2016 | 7.61 |
| Nov 15, 2016 | 7.53 |
| Nov 14, 2016 | 7.32 |
| Nov 11, 2016 | 7.35 |
| Nov 10, 2016 | 7.23 |
| Nov 9, 2016 | 7.27 |
| Nov 8, 2016 | 7.48 |
| Nov 7, 2016 | 7.49 |
| Nov 4, 2016 | 7.29 |
| Nov 3, 2016 | 7.05 |
| Nov 2, 2016 | 7.31 |
| Nov 1, 2016 | 7.00 |
| Oct 31, 2016 | 6.98 |
| Oct 28, 2016 | 6.90 |
| Oct 27, 2016 | 7.00 |
| Oct 26, 2016 | 7.36 |
| Oct 25, 2016 | 7.46 |
| Oct 24, 2016 | 7.52 |
| Oct 21, 2016 | 7.36 |
| Oct 20, 2016 | 7.40 |
| Oct 19, 2016 | 7.38 |
| Oct 18, 2016 | 7.44 |
| Oct 17, 2016 | 7.37 |
| Oct 14, 2016 | 7.39 |
| Oct 13, 2016 | 7.42 |
| Oct 12, 2016 | 7.40 |
| Oct 11, 2016 | 7.36 |
| Oct 10, 2016 | 7.48 |
| Oct 7, 2016 | 7.43 |
| Oct 6, 2016 | 7.45 |
| Oct 5, 2016 | 7.52 |
| Oct 4, 2016 | 7.39 |
| Oct 3, 2016 | 7.43 |
| Sep 30, 2016 | 7.51 |
| Sep 29, 2016 | 9.32 |
| Sep 28, 2016 | 9.50 |
| Sep 27, 2016 | 9.29 |
| Sep 26, 2016 | 9.21 |
| Sep 23, 2016 | 9.34 |
| Sep 22, 2016 | 9.60 |
| Sep 21, 2016 | 9.51 |
| Sep 20, 2016 | 9.41 |
| Sep 19, 2016 | 9.36 |
| Sep 16, 2016 | 9.41 |
| Sep 15, 2016 | 9.57 |
| Sep 14, 2016 | 9.41 |
| Sep 13, 2016 | 9.53 |
| Sep 12, 2016 | 9.91 |
| Sep 9, 2016 | 9.62 |
| Sep 8, 2016 | 10.04 |
| Sep 7, 2016 | 10.19 |
| Sep 6, 2016 | 10.11 |
| Sep 2, 2016 | 10.09 |
| Sep 1, 2016 | 10.00 |
| Aug 31, 2016 | 10.06 |
| Aug 30, 2016 | 10.13 |
| Aug 29, 2016 | 10.17 |
| Aug 26, 2016 | 10.04 |
| Aug 25, 2016 | 9.85 |
| Aug 24, 2016 | 10.01 |
| Aug 23, 2016 | 10.11 |
| Aug 22, 2016 | 10.22 |
| Aug 19, 2016 | 9.96 |
| Aug 18, 2016 | 9.94 |
| Aug 17, 2016 | 9.89 |
| Aug 16, 2016 | 10.03 |
| Aug 15, 2016 | 10.07 |
| Aug 12, 2016 | 9.99 |
| Aug 11, 2016 | 10.02 |
| Aug 10, 2016 | 9.93 |
| Aug 9, 2016 | 10.07 |
| Aug 8, 2016 | 9.93 |
| Aug 5, 2016 | 10.01 |
| Aug 4, 2016 | 9.85 |
| Aug 3, 2016 | 9.57 |
| Aug 2, 2016 | 9.30 |
| Aug 1, 2016 | 9.37 |
| Jul 29, 2016 | 9.52 |
| Jul 28, 2016 | 9.45 |
| Jul 27, 2016 | 9.35 |
| Jul 26, 2016 | 9.43 |
| Jul 25, 2016 | 9.28 |
| Jul 22, 2016 | 9.22 |
| Jul 21, 2016 | 9.31 |
| Jul 20, 2016 | 9.29 |
| Jul 19, 2016 | 9.24 |
| Jul 18, 2016 | 9.30 |
| Jul 15, 2016 | 9.48 |
| Jul 14, 2016 | 9.47 |
| Jul 13, 2016 | 9.50 |
| Jul 12, 2016 | 9.53 |
| Jul 11, 2016 | 9.42 |
| Jul 8, 2016 | 9.48 |
| Jul 7, 2016 | 9.16 |
| Jul 6, 2016 | 9.12 |
| Jul 5, 2016 | 8.98 |
| Jul 1, 2016 | 9.21 |
| Jun 30, 2016 | 8.92 |
| Jun 29, 2016 | 11.69 |
| Jun 28, 2016 | 11.26 |
| Jun 27, 2016 | 11.26 |
| Jun 24, 2016 | 11.71 |
| Jun 23, 2016 | 12.19 |
| Jun 22, 2016 | 11.90 |
| Jun 21, 2016 | 11.66 |
| Jun 20, 2016 | 12.05 |
| Jun 17, 2016 | 11.66 |
| Jun 16, 2016 | 11.49 |
| Jun 15, 2016 | 11.54 |
| Jun 14, 2016 | 11.69 |
| Jun 13, 2016 | 11.68 |
| Jun 10, 2016 | 11.82 |
| Jun 9, 2016 | 12.14 |
| Jun 8, 2016 | 12.21 |
| Jun 7, 2016 | 12.03 |
| Jun 6, 2016 | 11.90 |
| Jun 3, 2016 | 11.70 |
| Jun 2, 2016 | 11.72 |
| Jun 1, 2016 | 11.37 |
| May 31, 2016 | 11.21 |
| May 27, 2016 | 11.04 |
| May 26, 2016 | 10.80 |
| May 25, 2016 | 10.83 |
| May 24, 2016 | 10.77 |
| May 23, 2016 | 10.51 |
| May 20, 2016 | 10.43 |
| May 19, 2016 | 10.03 |
| May 18, 2016 | 10.23 |
| May 17, 2016 | 10.20 |
| May 16, 2016 | 10.12 |
| May 13, 2016 | 9.98 |
| May 12, 2016 | 9.90 |
| May 11, 2016 | 10.62 |
| May 10, 2016 | 11.12 |
| May 9, 2016 | 10.71 |
| May 6, 2016 | 10.49 |
| May 5, 2016 | 10.56 |
| May 4, 2016 | 10.15 |
| May 3, 2016 | 9.43 |
| May 2, 2016 | 9.53 |
| Apr 29, 2016 | 10.02 |
| Apr 28, 2016 | 11.38 |
| Apr 27, 2016 | 11.32 |
| Apr 26, 2016 | 11.41 |
| Apr 25, 2016 | 11.04 |
| Apr 22, 2016 | 11.49 |
| Apr 21, 2016 | 11.35 |
| Apr 20, 2016 | 11.57 |
| Apr 19, 2016 | 11.35 |
| Apr 18, 2016 | 11.41 |
| Apr 15, 2016 | 11.21 |
| Apr 14, 2016 | 11.38 |
| Apr 13, 2016 | 11.39 |
| Apr 12, 2016 | 10.98 |
| Apr 11, 2016 | 10.35 |
| Apr 8, 2016 | 10.26 |
| Apr 7, 2016 | 10.01 |
| Apr 6, 2016 | 10.22 |
| Apr 5, 2016 | 10.01 |
| Apr 4, 2016 | 10.07 |
| Apr 1, 2016 | 10.21 |
| Mar 31, 2016 | 10.25 |
| Mar 30, 2016 | 13.42 |
| Mar 29, 2016 | 13.24 |
| Mar 28, 2016 | 12.70 |
| Mar 24, 2016 | 12.30 |
| Mar 23, 2016 | 12.26 |
| Mar 22, 2016 | 12.90 |
| Mar 21, 2016 | 13.08 |
| Mar 18, 2016 | 13.31 |
| Mar 17, 2016 | 12.88 |
| Mar 16, 2016 | 12.67 |
| Mar 15, 2016 | 12.74 |
| Mar 14, 2016 | 13.05 |
| Mar 11, 2016 | 12.63 |
| Mar 10, 2016 | 12.20 |
| Mar 9, 2016 | 12.47 |
| Mar 8, 2016 | 12.26 |
| Mar 7, 2016 | 12.94 |
| Mar 4, 2016 | 12.69 |
| Mar 3, 2016 | 12.64 |
| Mar 2, 2016 | 12.87 |
| Mar 1, 2016 | 12.49 |
| Feb 29, 2016 | 11.52 |
| Feb 26, 2016 | 12.25 |
| Feb 25, 2016 | 12.01 |
| Feb 24, 2016 | 11.88 |
| Feb 23, 2016 | 11.69 |
| Feb 22, 2016 | 11.49 |
| Feb 19, 2016 | 11.44 |
| Feb 18, 2016 | 11.39 |
| Feb 17, 2016 | 11.44 |
| Feb 16, 2016 | 11.06 |
| Feb 12, 2016 | 10.55 |
| Feb 11, 2016 | 10.39 |
| Feb 10, 2016 | 10.63 |
| Feb 9, 2016 | 10.79 |
| Feb 8, 2016 | 10.99 |
| Feb 5, 2016 | 11.18 |
| Feb 4, 2016 | 11.20 |
| Feb 3, 2016 | 10.88 |
| Feb 2, 2016 | 10.76 |
| Feb 1, 2016 | 11.13 |
| Jan 29, 2016 | 11.15 |
| Jan 28, 2016 | 10.80 |
| Jan 27, 2016 | 10.84 |
| Jan 26, 2016 | 11.23 |
| Jan 25, 2016 | 11.08 |
| Jan 22, 2016 | 11.23 |
| Jan 21, 2016 | 10.89 |
| Jan 20, 2016 | 11.23 |
| Jan 19, 2016 | 10.99 |
| Jan 15, 2016 | 11.44 |
| Jan 14, 2016 | 11.83 |
| Jan 13, 2016 | 11.66 |
| Jan 12, 2016 | 12.25 |
| Jan 11, 2016 | 12.91 |
| Jan 8, 2016 | 13.30 |
| Jan 7, 2016 | 13.77 |
| Jan 6, 2016 | 14.74 |
| Jan 5, 2016 | 15.25 |
| Jan 4, 2016 | 15.19 |
| Dec 31, 2015 | 15.52 |
| Dec 30, 2015 | 16.22 |
| Dec 29, 2015 | 16.40 |
| Dec 28, 2015 | 16.41 |
| Dec 24, 2015 | 16.79 |
| Dec 23, 2015 | 16.55 |
| Dec 22, 2015 | 16.18 |
| Dec 21, 2015 | 16.20 |
| Dec 18, 2015 | 16.27 |
| Dec 17, 2015 | 16.12 |
| Dec 16, 2015 | 15.81 |
| Dec 15, 2015 | 14.90 |
| Dec 14, 2015 | 14.80 |
| Dec 11, 2015 | 15.24 |
| Dec 10, 2015 | 16.05 |
| Dec 9, 2015 | 15.59 |
| Dec 8, 2015 | 15.72 |
| Dec 7, 2015 | 15.96 |
| Dec 4, 2015 | 16.22 |
| Dec 3, 2015 | 16.07 |
| Dec 2, 2015 | 16.30 |
| Dec 1, 2015 | 15.84 |
| Nov 30, 2015 | 15.36 |
| Nov 27, 2015 | 15.79 |
| Nov 25, 2015 | 15.67 |
| Nov 24, 2015 | 15.57 |
| Nov 23, 2015 | 15.56 |
| Nov 20, 2015 | 15.32 |
| Nov 19, 2015 | 14.93 |
| Nov 18, 2015 | 14.99 |
| Nov 17, 2015 | 14.73 |
| Nov 16, 2015 | 14.62 |
| Nov 13, 2015 | 14.07 |
| Nov 12, 2015 | 14.22 |
| Nov 11, 2015 | 14.84 |
| Nov 10, 2015 | 15.30 |
| Nov 9, 2015 | 14.92 |
| Nov 6, 2015 | 15.24 |
| Nov 5, 2015 | 14.78 |
| Nov 4, 2015 | 14.61 |
| Nov 3, 2015 | 14.07 |
| Nov 2, 2015 | 15.15 |
| Oct 30, 2015 | 14.16 |
| Oct 29, 2015 | 14.27 |
| Oct 28, 2015 | 14.35 |
| Oct 27, 2015 | 13.64 |
| Oct 26, 2015 | 13.34 |
| Oct 23, 2015 | 13.53 |
| Oct 22, 2015 | 12.77 |
| Oct 21, 2015 | 13.00 |
| Oct 20, 2015 | 13.55 |
| Oct 19, 2015 | 13.71 |
| Oct 16, 2015 | 13.68 |
| Oct 15, 2015 | 13.94 |
| Oct 14, 2015 | 13.40 |
| Oct 13, 2015 | 13.11 |
| Oct 12, 2015 | 13.04 |
| Oct 9, 2015 | 14.40 |
| Oct 8, 2015 | 14.51 |
| Oct 7, 2015 | 14.53 |
| Oct 6, 2015 | 14.01 |
| Oct 5, 2015 | 13.96 |
| Oct 2, 2015 | 13.71 |
| Oct 1, 2015 | 13.46 |
| Sep 30, 2015 | 13.52 |
| Sep 29, 2015 | 14.70 |
| Sep 28, 2015 | 15.14 |
| Sep 25, 2015 | 15.42 |
| Sep 24, 2015 | 15.86 |
| Sep 23, 2015 | 16.09 |
| Sep 22, 2015 | 16.27 |
| Sep 21, 2015 | 16.61 |
| Sep 18, 2015 | 17.17 |
| Sep 17, 2015 | 17.67 |
| Sep 16, 2015 | 17.65 |
| Sep 15, 2015 | 17.85 |
| Sep 14, 2015 | 17.63 |
| Sep 11, 2015 | 17.66 |
| Sep 10, 2015 | 17.17 |
| Sep 9, 2015 | 16.78 |
| Sep 8, 2015 | 16.51 |
| Sep 4, 2015 | 16.35 |
| Sep 3, 2015 | 16.48 |
| Sep 2, 2015 | 16.30 |
| Sep 1, 2015 | 15.83 |
| Aug 31, 2015 | 16.64 |
| Aug 28, 2015 | 16.85 |
| Aug 27, 2015 | 16.64 |
| Aug 26, 2015 | 16.06 |
| Aug 25, 2015 | 15.48 |
| Aug 24, 2015 | 15.41 |
| Aug 21, 2015 | 16.16 |
| Aug 20, 2015 | 16.84 |
| Aug 19, 2015 | 17.43 |
| Aug 18, 2015 | 17.55 |
| Aug 17, 2015 | 17.53 |
| Aug 14, 2015 | 17.51 |
| Aug 13, 2015 | 17.40 |
| Aug 12, 2015 | 17.48 |
| Aug 11, 2015 | 17.62 |
| Aug 10, 2015 | 17.57 |
| Aug 7, 2015 | 17.16 |
| Aug 6, 2015 | 17.74 |
| Aug 5, 2015 | 18.27 |
| Aug 4, 2015 | 18.72 |
| Aug 3, 2015 | 21.41 |
| Jul 31, 2015 | 21.97 |
| Jul 30, 2015 | 21.94 |
| Jul 29, 2015 | 22.18 |
| Jul 28, 2015 | 22.00 |
| Jul 27, 2015 | 21.95 |
| Jul 24, 2015 | 21.70 |
| Jul 23, 2015 | 22.04 |
| Jul 22, 2015 | 22.31 |
| Jul 21, 2015 | 22.03 |
| Jul 20, 2015 | 22.20 |
| Jul 17, 2015 | 22.12 |
| Jul 16, 2015 | 22.32 |
| Jul 15, 2015 | 22.12 |
| Jul 14, 2015 | 22.10 |
| Jul 13, 2015 | 21.97 |
| Jul 10, 2015 | 22.29 |
| Jul 9, 2015 | 21.54 |
| Jul 8, 2015 | 21.33 |
| Jul 7, 2015 | 21.36 |
| Jul 6, 2015 | 21.54 |
| Jul 2, 2015 | 21.13 |
| Jul 1, 2015 | 21.42 |
| Jun 30, 2015 | 21.83 |
| Jun 29, 2015 | 14.25 |
| Jun 26, 2015 | 14.50 |
| Jun 25, 2015 | 14.59 |
| Jun 24, 2015 | 14.96 |
| Jun 23, 2015 | 15.28 |
| Jun 22, 2015 | 15.29 |
| Jun 19, 2015 | 15.22 |
| Jun 18, 2015 | 15.20 |
| Jun 17, 2015 | 14.99 |
| Jun 16, 2015 | 14.93 |
| Jun 15, 2015 | 15.06 |
| Jun 12, 2015 | 15.16 |
| Jun 11, 2015 | 15.15 |
| Jun 10, 2015 | 15.15 |
| Jun 9, 2015 | 14.93 |
| Jun 8, 2015 | 14.96 |
| Jun 5, 2015 | 14.89 |
| Jun 4, 2015 | 14.97 |
| Jun 3, 2015 | 15.08 |
| Jun 2, 2015 | 14.74 |
| Jun 1, 2015 | 14.66 |
| May 29, 2015 | 14.63 |
| May 28, 2015 | 14.67 |
| May 27, 2015 | 14.71 |
| May 26, 2015 | 14.64 |
| May 22, 2015 | 14.76 |
| May 21, 2015 | 14.87 |
| May 20, 2015 | 15.02 |
| May 19, 2015 | 15.21 |
| May 18, 2015 | 14.68 |
| May 15, 2015 | 14.99 |
| May 14, 2015 | 15.28 |
| May 13, 2015 | 15.63 |
| May 12, 2015 | 15.63 |
| May 11, 2015 | 15.86 |
| May 8, 2015 | 16.05 |
| May 7, 2015 | 15.95 |
| May 6, 2015 | 15.93 |
| May 5, 2015 | 16.22 |
| May 4, 2015 | 16.36 |
| May 1, 2015 | 17.50 |
| Apr 30, 2015 | 17.36 |
| Apr 29, 2015 | 17.02 |
| Apr 28, 2015 | 17.03 |
| Apr 27, 2015 | 17.03 |
| Apr 24, 2015 | 17.66 |
| Apr 23, 2015 | 17.63 |
| Apr 22, 2015 | 17.58 |
| Apr 21, 2015 | 17.58 |
| Apr 20, 2015 | 17.49 |
| Apr 17, 2015 | 17.37 |
| Apr 16, 2015 | 17.69 |
| Apr 15, 2015 | 17.66 |
| Apr 14, 2015 | 17.65 |
| Apr 13, 2015 | 17.95 |
| Apr 10, 2015 | 17.85 |
| Apr 9, 2015 | 18.09 |
| Apr 8, 2015 | 18.10 |
| Apr 7, 2015 | 17.61 |
| Apr 6, 2015 | 17.60 |
| Apr 2, 2015 | 17.33 |
| Apr 1, 2015 | 17.84 |
| Mar 31, 2015 | 17.64 |
| Mar 30, 2015 | 16.72 |
| Mar 27, 2015 | 16.47 |
| Mar 26, 2015 | 16.63 |
| Mar 25, 2015 | 16.72 |
| Mar 24, 2015 | 17.08 |
| Mar 23, 2015 | 17.08 |
| Mar 20, 2015 | 16.94 |
| Mar 19, 2015 | 16.56 |
| Mar 18, 2015 | 16.34 |
| Mar 17, 2015 | 16.12 |
| Mar 16, 2015 | 16.02 |
| Mar 13, 2015 | 15.97 |
| Mar 12, 2015 | 16.07 |
| Mar 11, 2015 | 16.35 |
| Mar 10, 2015 | 15.96 |
| Mar 9, 2015 | 16.13 |
| Mar 6, 2015 | 15.84 |
| Mar 5, 2015 | 15.55 |
| Mar 4, 2015 | 15.53 |
| Mar 3, 2015 | 15.86 |
| Mar 2, 2015 | 16.02 |
| Feb 27, 2015 | 15.76 |
| Feb 26, 2015 | 16.04 |
| Feb 25, 2015 | 16.02 |
| Feb 24, 2015 | 16.30 |
| Feb 23, 2015 | 15.70 |
| Feb 20, 2015 | 15.79 |
| Feb 19, 2015 | 15.73 |
| Feb 18, 2015 | 15.61 |
| Feb 17, 2015 | 15.38 |
| Feb 13, 2015 | 15.19 |
| Feb 12, 2015 | 15.00 |
| Feb 11, 2015 | 14.89 |
| Feb 10, 2015 | 14.67 |
| Feb 9, 2015 | 14.90 |
| Feb 6, 2015 | 14.97 |
| Feb 5, 2015 | 14.99 |
| Feb 4, 2015 | 15.03 |
| Feb 3, 2015 | 15.28 |
| Feb 2, 2015 | 15.21 |
| Jan 30, 2015 | 15.22 |
| Jan 29, 2015 | 15.64 |
| Jan 28, 2015 | 15.68 |
| Jan 27, 2015 | 15.74 |
| Jan 26, 2015 | 15.86 |
| Jan 23, 2015 | 15.78 |
| Jan 22, 2015 | 15.90 |
| Jan 21, 2015 | 15.72 |
| Jan 20, 2015 | 15.55 |
| Jan 16, 2015 | 15.57 |
| Jan 15, 2015 | 15.36 |
| Jan 14, 2015 | 16.03 |
| Jan 13, 2015 | 15.93 |
| Jan 12, 2015 | 16.59 |
| Jan 9, 2015 | 16.42 |
| Jan 8, 2015 | 16.57 |
| Jan 7, 2015 | 16.00 |
| Jan 6, 2015 | 15.61 |
| Jan 5, 2015 | 15.29 |
| Jan 2, 2015 | 15.84 |
| Dec 31, 2014 | 15.55 |
| Dec 30, 2014 | 12.49 |
| Dec 29, 2014 | 11.97 |
| Dec 26, 2014 | 11.65 |
| Dec 24, 2014 | 11.91 |
| Dec 23, 2014 | 11.98 |
| Dec 22, 2014 | 12.02 |
| Dec 19, 2014 | 11.20 |
| Dec 18, 2014 | 10.89 |
| Dec 17, 2014 | 10.78 |
| Dec 16, 2014 | 10.73 |
| Dec 15, 2014 | 10.73 |
| Dec 12, 2014 | 10.77 |
| Dec 11, 2014 | 10.95 |
| Dec 10, 2014 | 10.80 |
| Dec 9, 2014 | 10.98 |
| Dec 8, 2014 | 10.90 |
| Dec 5, 2014 | 10.76 |
| Dec 4, 2014 | 10.90 |
| Dec 3, 2014 | 10.44 |
| Dec 2, 2014 | 10.44 |
| Dec 1, 2014 | 10.81 |
| Nov 28, 2014 | 10.93 |
| Nov 26, 2014 | 10.90 |
| Nov 25, 2014 | 10.82 |
| Nov 24, 2014 | 10.83 |
| Nov 21, 2014 | 10.95 |
| Nov 20, 2014 | 11.07 |
| Nov 19, 2014 | 10.87 |
| Nov 18, 2014 | 10.96 |
| Nov 17, 2014 | 10.51 |
| Nov 14, 2014 | 10.41 |
| Nov 13, 2014 | 10.44 |
| Nov 12, 2014 | 10.61 |
| Nov 11, 2014 | 10.15 |
| Nov 10, 2014 | 9.95 |
| Nov 7, 2014 | 10.28 |
| Nov 6, 2014 | 10.85 |
| Nov 5, 2014 | 10.62 |
| Nov 4, 2014 | 10.28 |
| Nov 3, 2014 | 10.71 |
| Oct 31, 2014 | 10.57 |
| Oct 30, 2014 | 10.51 |
| Oct 29, 2014 | 10.65 |
| Oct 28, 2014 | 10.60 |
| Oct 27, 2014 | 10.69 |
| Oct 24, 2014 | 10.79 |
| Oct 23, 2014 | 11.00 |
| Oct 22, 2014 | 11.08 |