Avanos Medical (AVNS) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | 14.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.49 |
| May 29, 2026 | 14.42 |
| May 28, 2026 | 14.35 |
| May 27, 2026 | 14.28 |
| May 26, 2026 | 14.21 |
| May 22, 2026 | 14.14 |
| May 21, 2026 | 14.07 |
| May 20, 2026 | 13.99 |
| May 19, 2026 | 13.93 |
| May 18, 2026 | 13.86 |
| May 15, 2026 | 13.79 |
| May 14, 2026 | 13.72 |
| May 13, 2026 | 13.66 |
| May 12, 2026 | 13.60 |
| May 11, 2026 | 13.53 |
| May 8, 2026 | 13.47 |
| May 7, 2026 | 13.41 |
| May 6, 2026 | 13.34 |
| May 5, 2026 | 13.27 |
| May 4, 2026 | 13.21 |
| May 1, 2026 | 13.14 |
| Apr 30, 2026 | 13.08 |
| Apr 29, 2026 | 13.01 |
| Apr 28, 2026 | 12.95 |
| Apr 27, 2026 | 12.88 |
| Apr 24, 2026 | 12.82 |
| Apr 23, 2026 | 12.76 |
| Apr 22, 2026 | 12.70 |
| Apr 21, 2026 | 12.63 |
| Apr 20, 2026 | 12.57 |
| Apr 17, 2026 | 12.51 |
| Apr 16, 2026 | 12.45 |
| Apr 15, 2026 | 12.39 |
| Apr 14, 2026 | 12.32 |
| Apr 13, 2026 | 12.26 |
| Apr 10, 2026 | 12.25 |
| Apr 9, 2026 | 12.24 |
| Apr 8, 2026 | 12.23 |
| Apr 7, 2026 | 12.22 |
| Apr 6, 2026 | 12.22 |
| Apr 2, 2026 | 12.21 |
| Apr 1, 2026 | 12.20 |
| Mar 31, 2026 | 12.19 |
| Mar 30, 2026 | 12.18 |
| Mar 27, 2026 | 12.17 |
| Mar 26, 2026 | 12.17 |
| Mar 25, 2026 | 12.16 |
| Mar 24, 2026 | 12.16 |
| Mar 23, 2026 | 12.15 |
| Mar 20, 2026 | 12.15 |
| Mar 19, 2026 | 12.14 |
| Mar 18, 2026 | 12.14 |
| Mar 17, 2026 | 12.13 |
| Mar 16, 2026 | 12.13 |
| Mar 13, 2026 | 12.12 |
| Mar 12, 2026 | 12.12 |
| Mar 11, 2026 | 12.11 |
| Mar 10, 2026 | 12.11 |
| Mar 9, 2026 | 12.10 |
| Mar 6, 2026 | 12.10 |
| Mar 5, 2026 | 12.10 |
| Mar 4, 2026 | 12.10 |
| Mar 3, 2026 | 12.09 |
| Mar 2, 2026 | 12.08 |
| Feb 27, 2026 | 12.08 |
| Feb 26, 2026 | 12.07 |
| Feb 25, 2026 | 12.06 |
| Feb 24, 2026 | 12.05 |
| Feb 23, 2026 | 12.05 |
| Feb 20, 2026 | 12.04 |
| Feb 19, 2026 | 12.02 |
| Feb 18, 2026 | 12.01 |
| Feb 17, 2026 | 11.99 |
| Feb 13, 2026 | 11.98 |
| Feb 12, 2026 | 11.97 |
| Feb 11, 2026 | 11.96 |
| Feb 10, 2026 | 11.94 |
| Feb 9, 2026 | 11.93 |
| Feb 6, 2026 | 11.92 |
| Feb 5, 2026 | 11.91 |
| Feb 4, 2026 | 11.90 |
| Feb 3, 2026 | 11.90 |
| Feb 2, 2026 | 11.89 |
| Jan 30, 2026 | 11.88 |
| Jan 29, 2026 | 11.88 |
| Jan 28, 2026 | 11.88 |
| Jan 27, 2026 | 11.87 |
| Jan 26, 2026 | 11.87 |
| Jan 23, 2026 | 11.87 |
| Jan 22, 2026 | 11.87 |
| Jan 21, 2026 | 11.87 |
| Jan 20, 2026 | 11.88 |
| Jan 16, 2026 | 11.89 |
| Jan 15, 2026 | 11.90 |
| Jan 14, 2026 | 11.91 |
| Jan 13, 2026 | 11.92 |
| Jan 12, 2026 | 11.93 |
| Jan 9, 2026 | 11.94 |
| Jan 8, 2026 | 11.95 |
| Jan 7, 2026 | 11.96 |
| Jan 6, 2026 | 11.98 |
| Jan 5, 2026 | 11.99 |
| Jan 2, 2026 | 12.01 |
| Dec 31, 2025 | 12.03 |
| Dec 30, 2025 | 12.05 |
| Dec 29, 2025 | 12.06 |
| Dec 26, 2025 | 12.08 |
| Dec 24, 2025 | 12.09 |
| Dec 23, 2025 | 12.11 |
| Dec 22, 2025 | 12.13 |
| Dec 19, 2025 | 12.15 |
| Dec 18, 2025 | 12.16 |
| Dec 17, 2025 | 12.18 |
| Dec 16, 2025 | 12.20 |
| Dec 15, 2025 | 12.21 |
| Dec 12, 2025 | 12.23 |
| Dec 11, 2025 | 12.25 |
| Dec 10, 2025 | 12.27 |
| Dec 9, 2025 | 12.29 |
| Dec 8, 2025 | 12.31 |
| Dec 5, 2025 | 12.33 |
| Dec 4, 2025 | 12.35 |
| Dec 3, 2025 | 12.37 |
| Dec 2, 2025 | 12.39 |
| Dec 1, 2025 | 12.42 |
| Nov 28, 2025 | 12.44 |
| Nov 26, 2025 | 12.47 |
| Nov 25, 2025 | 12.49 |
| Nov 24, 2025 | 12.52 |
| Nov 21, 2025 | 12.54 |
| Nov 20, 2025 | 12.57 |
| Nov 19, 2025 | 12.60 |
| Nov 18, 2025 | 12.63 |
| Nov 17, 2025 | 12.66 |
| Nov 14, 2025 | 12.69 |
| Nov 13, 2025 | 12.72 |
| Nov 12, 2025 | 12.75 |
| Nov 11, 2025 | 12.77 |
| Nov 10, 2025 | 12.80 |
| Nov 7, 2025 | 12.82 |
| Nov 6, 2025 | 12.84 |
| Nov 5, 2025 | 12.87 |
| Nov 4, 2025 | 12.89 |
| Nov 3, 2025 | 12.92 |
| Oct 31, 2025 | 12.94 |
| Oct 30, 2025 | 12.96 |
| Oct 29, 2025 | 12.99 |
| Oct 28, 2025 | 13.01 |
| Oct 27, 2025 | 13.03 |
| Oct 24, 2025 | 13.05 |
| Oct 23, 2025 | 13.06 |
| Oct 22, 2025 | 13.08 |
| Oct 21, 2025 | 13.10 |
| Oct 20, 2025 | 13.12 |
| Oct 17, 2025 | 13.14 |
| Oct 16, 2025 | 13.16 |
| Oct 15, 2025 | 13.19 |
| Oct 14, 2025 | 13.21 |
| Oct 13, 2025 | 13.24 |
| Oct 10, 2025 | 13.26 |
| Oct 9, 2025 | 13.29 |
| Oct 8, 2025 | 13.32 |
| Oct 7, 2025 | 13.34 |
| Oct 6, 2025 | 13.37 |
| Oct 3, 2025 | 13.40 |
| Oct 2, 2025 | 13.43 |
| Oct 1, 2025 | 13.47 |
| Sep 30, 2025 | 13.50 |
| Sep 29, 2025 | 13.54 |
| Sep 26, 2025 | 13.57 |
| Sep 25, 2025 | 13.61 |
| Sep 24, 2025 | 13.64 |
| Sep 23, 2025 | 13.68 |
| Sep 22, 2025 | 13.71 |
| Sep 19, 2025 | 13.75 |
| Sep 18, 2025 | 13.79 |
| Sep 17, 2025 | 13.82 |
| Sep 16, 2025 | 13.86 |
| Sep 15, 2025 | 13.89 |
| Sep 12, 2025 | 13.93 |
| Sep 11, 2025 | 13.95 |
| Sep 10, 2025 | 13.98 |
| Sep 9, 2025 | 14.01 |
| Sep 8, 2025 | 14.04 |
| Sep 5, 2025 | 14.07 |
| Sep 4, 2025 | 14.10 |
| Sep 3, 2025 | 14.14 |
| Sep 2, 2025 | 14.18 |
| Aug 29, 2025 | 14.22 |
| Aug 28, 2025 | 14.26 |
| Aug 27, 2025 | 14.30 |
| Aug 26, 2025 | 14.35 |
| Aug 25, 2025 | 14.39 |
| Aug 22, 2025 | 14.43 |
| Aug 21, 2025 | 14.46 |
| Aug 20, 2025 | 14.50 |
| Aug 19, 2025 | 14.54 |
| Aug 18, 2025 | 14.59 |
| Aug 15, 2025 | 14.65 |
| Aug 14, 2025 | 14.71 |
| Aug 13, 2025 | 14.76 |
| Aug 12, 2025 | 14.82 |
| Aug 11, 2025 | 14.88 |
| Aug 8, 2025 | 14.94 |
| Aug 7, 2025 | 15.00 |
| Aug 6, 2025 | 15.07 |
| Aug 5, 2025 | 15.13 |
| Aug 4, 2025 | 15.19 |
| Aug 1, 2025 | 15.25 |
| Jul 31, 2025 | 15.31 |
| Jul 30, 2025 | 15.36 |
| Jul 29, 2025 | 15.42 |
| Jul 28, 2025 | 15.47 |
| Jul 25, 2025 | 15.52 |
| Jul 24, 2025 | 15.58 |
| Jul 23, 2025 | 15.64 |
| Jul 22, 2025 | 15.69 |
| Jul 21, 2025 | 15.75 |
| Jul 18, 2025 | 15.81 |
| Jul 17, 2025 | 15.88 |
| Jul 16, 2025 | 15.94 |
| Jul 15, 2025 | 16.00 |
| Jul 14, 2025 | 16.06 |
| Jul 11, 2025 | 16.12 |
| Jul 10, 2025 | 16.18 |
| Jul 9, 2025 | 16.24 |
| Jul 8, 2025 | 16.30 |
| Jul 7, 2025 | 16.36 |
| Jul 3, 2025 | 16.42 |
| Jul 2, 2025 | 16.48 |
| Jul 1, 2025 | 16.53 |
| Jun 30, 2025 | 16.59 |
| Jun 27, 2025 | 16.65 |
| Jun 26, 2025 | 16.71 |
| Jun 25, 2025 | 16.76 |
| Jun 24, 2025 | 16.82 |
| Jun 23, 2025 | 16.88 |
| Jun 20, 2025 | 16.94 |
| Jun 18, 2025 | 17.00 |
| Jun 17, 2025 | 17.06 |
| Jun 16, 2025 | 17.12 |
| Jun 13, 2025 | 17.18 |
| Jun 12, 2025 | 17.24 |
| Jun 11, 2025 | 17.29 |
| Jun 10, 2025 | 17.35 |
| Jun 9, 2025 | 17.40 |
| Jun 6, 2025 | 17.45 |
| Jun 5, 2025 | 17.51 |
| Jun 4, 2025 | 17.56 |
| Jun 3, 2025 | 17.61 |
| Jun 2, 2025 | 17.66 |
| May 30, 2025 | 17.72 |
| May 29, 2025 | 17.77 |
| May 28, 2025 | 17.82 |
| May 27, 2025 | 17.87 |
| May 23, 2025 | 17.92 |
| May 22, 2025 | 17.97 |
| May 21, 2025 | 18.02 |
| May 20, 2025 | 18.08 |
| May 19, 2025 | 18.13 |
| May 16, 2025 | 18.19 |
| May 15, 2025 | 18.24 |
| May 14, 2025 | 18.29 |
| May 13, 2025 | 18.34 |
| May 12, 2025 | 18.39 |
| May 9, 2025 | 18.44 |
| May 8, 2025 | 18.49 |
| May 7, 2025 | 18.54 |
| May 6, 2025 | 18.59 |
| May 5, 2025 | 18.64 |
| May 2, 2025 | 18.69 |
| May 1, 2025 | 18.74 |
| Apr 30, 2025 | 18.78 |
| Apr 29, 2025 | 18.82 |
| Apr 28, 2025 | 18.86 |
| Apr 25, 2025 | 18.90 |
| Apr 24, 2025 | 18.93 |
| Apr 23, 2025 | 18.97 |
| Apr 22, 2025 | 19.00 |
| Apr 21, 2025 | 19.04 |
| Apr 17, 2025 | 19.08 |
| Apr 16, 2025 | 19.11 |
| Apr 15, 2025 | 19.15 |
| Apr 14, 2025 | 19.19 |
| Apr 11, 2025 | 19.22 |
| Apr 10, 2025 | 19.26 |
| Apr 9, 2025 | 19.29 |
| Apr 8, 2025 | 19.32 |
| Apr 7, 2025 | 19.36 |
| Apr 4, 2025 | 19.39 |
| Apr 3, 2025 | 19.42 |
| Apr 2, 2025 | 19.44 |
| Apr 1, 2025 | 19.47 |
| Mar 31, 2025 | 19.50 |
| Mar 28, 2025 | 19.52 |
| Mar 27, 2025 | 19.55 |
| Mar 26, 2025 | 19.58 |
| Mar 25, 2025 | 19.61 |
| Mar 24, 2025 | 19.64 |
| Mar 21, 2025 | 19.67 |
| Mar 20, 2025 | 19.70 |
| Mar 19, 2025 | 19.72 |
| Mar 18, 2025 | 19.75 |
| Mar 17, 2025 | 19.77 |
| Mar 14, 2025 | 19.80 |
| Mar 13, 2025 | 19.83 |
| Mar 12, 2025 | 19.85 |
| Mar 11, 2025 | 19.88 |
| Mar 10, 2025 | 19.91 |
| Mar 7, 2025 | 19.94 |
| Mar 6, 2025 | 19.96 |
| Mar 5, 2025 | 19.99 |
| Mar 4, 2025 | 20.01 |
| Mar 3, 2025 | 20.04 |
| Feb 28, 2025 | 20.06 |
| Feb 27, 2025 | 20.08 |
| Feb 26, 2025 | 20.11 |
| Feb 25, 2025 | 20.12 |
| Feb 24, 2025 | 20.14 |
| Feb 21, 2025 | 20.17 |
| Feb 20, 2025 | 20.19 |
| Feb 19, 2025 | 20.21 |
| Feb 18, 2025 | 20.22 |
| Feb 14, 2025 | 20.24 |
| Feb 13, 2025 | 20.25 |
| Feb 12, 2025 | 20.25 |
| Feb 11, 2025 | 20.26 |
| Feb 10, 2025 | 20.27 |
| Feb 7, 2025 | 20.28 |
| Feb 6, 2025 | 20.29 |
| Feb 5, 2025 | 20.30 |
| Feb 4, 2025 | 20.31 |
| Feb 3, 2025 | 20.32 |
| Jan 31, 2025 | 20.33 |
| Jan 30, 2025 | 20.33 |
| Jan 29, 2025 | 20.34 |
| Jan 28, 2025 | 20.35 |
| Jan 27, 2025 | 20.36 |
| Jan 24, 2025 | 20.38 |
| Jan 23, 2025 | 20.39 |
| Jan 22, 2025 | 20.41 |
| Jan 21, 2025 | 20.43 |
| Jan 17, 2025 | 20.45 |
| Jan 16, 2025 | 20.47 |
| Jan 15, 2025 | 20.48 |
| Jan 14, 2025 | 20.50 |
| Jan 13, 2025 | 20.52 |
| Jan 10, 2025 | 20.54 |
| Jan 8, 2025 | 20.57 |
| Jan 7, 2025 | 20.59 |
| Jan 6, 2025 | 20.61 |
| Jan 3, 2025 | 20.63 |
| Jan 2, 2025 | 20.65 |
| Dec 31, 2024 | 20.66 |
| Dec 30, 2024 | 20.68 |
| Dec 27, 2024 | 20.69 |
| Dec 26, 2024 | 20.71 |
| Dec 24, 2024 | 20.73 |
| Dec 23, 2024 | 20.75 |
| Dec 20, 2024 | 20.77 |
| Dec 19, 2024 | 20.79 |
| Dec 18, 2024 | 20.80 |
| Dec 17, 2024 | 20.82 |
| Dec 16, 2024 | 20.82 |
| Dec 13, 2024 | 20.83 |
| Dec 12, 2024 | 20.83 |
| Dec 11, 2024 | 20.83 |
| Dec 10, 2024 | 20.84 |
| Dec 9, 2024 | 20.84 |
| Dec 6, 2024 | 20.84 |
| Dec 5, 2024 | 20.85 |
| Dec 4, 2024 | 20.85 |
| Dec 3, 2024 | 20.86 |
| Dec 2, 2024 | 20.86 |
| Nov 29, 2024 | 20.86 |
| Nov 27, 2024 | 20.86 |
| Nov 26, 2024 | 20.85 |
| Nov 25, 2024 | 20.85 |
| Nov 22, 2024 | 20.85 |
| Nov 21, 2024 | 20.85 |
| Nov 20, 2024 | 20.86 |
| Nov 19, 2024 | 20.87 |
| Nov 18, 2024 | 20.87 |
| Nov 15, 2024 | 20.87 |
| Nov 14, 2024 | 20.88 |
| Nov 13, 2024 | 20.88 |
| Nov 12, 2024 | 20.88 |
| Nov 11, 2024 | 20.87 |
| Nov 8, 2024 | 20.87 |
| Nov 7, 2024 | 20.86 |
| Nov 6, 2024 | 20.86 |
| Nov 5, 2024 | 20.85 |
| Nov 4, 2024 | 20.85 |
| Nov 1, 2024 | 20.84 |
| Oct 31, 2024 | 20.85 |
| Oct 30, 2024 | 20.85 |
| Oct 29, 2024 | 20.85 |
| Oct 28, 2024 | 20.83 |
| Oct 25, 2024 | 20.82 |
| Oct 24, 2024 | 20.80 |
| Oct 23, 2024 | 20.79 |
| Oct 22, 2024 | 20.77 |
| Oct 21, 2024 | 20.75 |
| Oct 18, 2024 | 20.72 |
| Oct 17, 2024 | 20.72 |
| Oct 16, 2024 | 20.71 |
| Oct 15, 2024 | 20.71 |
| Oct 14, 2024 | 20.71 |
| Oct 11, 2024 | 20.71 |
| Oct 10, 2024 | 20.71 |
| Oct 9, 2024 | 20.71 |
| Oct 8, 2024 | 20.72 |
| Oct 7, 2024 | 20.72 |
| Oct 4, 2024 | 20.71 |
| Oct 3, 2024 | 20.71 |
| Oct 2, 2024 | 20.70 |
| Oct 1, 2024 | 20.70 |
| Sep 30, 2024 | 20.69 |
| Sep 27, 2024 | 20.67 |
| Sep 26, 2024 | 20.66 |
| Sep 25, 2024 | 20.64 |
| Sep 24, 2024 | 20.63 |
| Sep 23, 2024 | 20.62 |
| Sep 20, 2024 | 20.61 |
| Sep 19, 2024 | 20.59 |
| Sep 18, 2024 | 20.58 |
| Sep 17, 2024 | 20.57 |
| Sep 16, 2024 | 20.55 |
| Sep 13, 2024 | 20.54 |
| Sep 12, 2024 | 20.53 |
| Sep 11, 2024 | 20.52 |
| Sep 10, 2024 | 20.50 |
| Sep 9, 2024 | 20.49 |
| Sep 6, 2024 | 20.48 |
| Sep 5, 2024 | 20.47 |
| Sep 4, 2024 | 20.45 |
| Sep 3, 2024 | 20.44 |
| Aug 30, 2024 | 20.43 |
| Aug 29, 2024 | 20.41 |
| Aug 28, 2024 | 20.40 |
| Aug 27, 2024 | 20.38 |
| Aug 26, 2024 | 20.37 |
| Aug 23, 2024 | 20.35 |
| Aug 22, 2024 | 20.34 |
| Aug 21, 2024 | 20.34 |
| Aug 20, 2024 | 20.33 |
| Aug 19, 2024 | 20.32 |
| Aug 16, 2024 | 20.29 |
| Aug 15, 2024 | 20.26 |
| Aug 14, 2024 | 20.24 |
| Aug 13, 2024 | 20.21 |
| Aug 12, 2024 | 20.19 |
| Aug 9, 2024 | 20.17 |
| Aug 8, 2024 | 20.15 |
| Aug 7, 2024 | 20.12 |
| Aug 6, 2024 | 20.10 |
| Aug 5, 2024 | 20.08 |
| Aug 2, 2024 | 20.06 |
| Aug 1, 2024 | 20.03 |
| Jul 31, 2024 | 20.01 |
| Jul 30, 2024 | 19.98 |
| Jul 29, 2024 | 19.96 |
| Jul 26, 2024 | 19.95 |
| Jul 25, 2024 | 19.94 |
| Jul 24, 2024 | 19.92 |
| Jul 23, 2024 | 19.90 |
| Jul 22, 2024 | 19.89 |
| Jul 19, 2024 | 19.88 |
| Jul 18, 2024 | 19.87 |
| Jul 17, 2024 | 19.85 |
| Jul 16, 2024 | 19.84 |
| Jul 15, 2024 | 19.84 |
| Jul 12, 2024 | 19.83 |
| Jul 11, 2024 | 19.83 |
| Jul 10, 2024 | 19.82 |
| Jul 9, 2024 | 19.83 |
| Jul 8, 2024 | 19.83 |
| Jul 5, 2024 | 19.84 |
| Jul 3, 2024 | 19.84 |
| Jul 2, 2024 | 19.85 |
| Jul 1, 2024 | 19.85 |
| Jun 28, 2024 | 19.85 |
| Jun 27, 2024 | 19.86 |
| Jun 26, 2024 | 19.86 |
| Jun 25, 2024 | 19.86 |
| Jun 24, 2024 | 19.87 |
| Jun 21, 2024 | 19.87 |
| Jun 20, 2024 | 19.88 |
| Jun 18, 2024 | 19.89 |
| Jun 17, 2024 | 19.90 |
| Jun 14, 2024 | 19.91 |
| Jun 13, 2024 | 19.92 |
| Jun 12, 2024 | 19.93 |
| Jun 11, 2024 | 19.94 |
| Jun 10, 2024 | 19.95 |
| Jun 7, 2024 | 19.96 |
| Jun 6, 2024 | 19.97 |
| Jun 5, 2024 | 19.98 |
| Jun 4, 2024 | 19.99 |
| Jun 3, 2024 | 20.00 |
| May 31, 2024 | 20.01 |
| May 30, 2024 | 20.02 |
| May 29, 2024 | 20.03 |
| May 28, 2024 | 20.05 |
| May 24, 2024 | 20.06 |
| May 23, 2024 | 20.08 |
| May 22, 2024 | 20.10 |
| May 21, 2024 | 20.12 |
| May 20, 2024 | 20.14 |
| May 17, 2024 | 20.16 |
| May 16, 2024 | 20.17 |
| May 15, 2024 | 20.19 |
| May 14, 2024 | 20.21 |
| May 13, 2024 | 20.24 |
| May 10, 2024 | 20.26 |
| May 9, 2024 | 20.28 |
| May 8, 2024 | 20.31 |
| May 7, 2024 | 20.34 |
| May 6, 2024 | 20.37 |
| May 3, 2024 | 20.40 |
| May 2, 2024 | 20.43 |
| May 1, 2024 | 20.46 |
| Apr 30, 2024 | 20.50 |
| Apr 29, 2024 | 20.53 |
| Apr 26, 2024 | 20.57 |
| Apr 25, 2024 | 20.60 |
| Apr 24, 2024 | 20.64 |
| Apr 23, 2024 | 20.67 |
| Apr 22, 2024 | 20.70 |
| Apr 19, 2024 | 20.73 |
| Apr 18, 2024 | 20.76 |
| Apr 17, 2024 | 20.79 |
| Apr 16, 2024 | 20.83 |
| Apr 15, 2024 | 20.86 |
| Apr 12, 2024 | 20.89 |
| Apr 11, 2024 | 20.93 |
| Apr 10, 2024 | 20.96 |
| Apr 9, 2024 | 20.99 |
| Apr 8, 2024 | 21.02 |
| Apr 5, 2024 | 21.05 |
| Apr 4, 2024 | 21.08 |
| Apr 3, 2024 | 21.11 |
| Apr 2, 2024 | 21.14 |
| Apr 1, 2024 | 21.18 |
| Mar 28, 2024 | 21.21 |
| Mar 27, 2024 | 21.23 |
| Mar 26, 2024 | 21.26 |
| Mar 25, 2024 | 21.29 |
| Mar 22, 2024 | 21.32 |
| Mar 21, 2024 | 21.35 |
| Mar 20, 2024 | 21.38 |
| Mar 19, 2024 | 21.40 |
| Mar 18, 2024 | 21.43 |
| Mar 15, 2024 | 21.45 |
| Mar 14, 2024 | 21.48 |
| Mar 13, 2024 | 21.50 |
| Mar 12, 2024 | 21.52 |
| Mar 11, 2024 | 21.53 |
| Mar 8, 2024 | 21.55 |
| Mar 7, 2024 | 21.57 |
| Mar 6, 2024 | 21.58 |
| Mar 5, 2024 | 21.60 |
| Mar 4, 2024 | 21.62 |
| Mar 1, 2024 | 21.64 |
| Feb 29, 2024 | 21.66 |
| Feb 28, 2024 | 21.68 |
| Feb 27, 2024 | 21.71 |
| Feb 26, 2024 | 21.73 |
| Feb 23, 2024 | 21.74 |
| Feb 22, 2024 | 21.76 |
| Feb 21, 2024 | 21.78 |
| Feb 20, 2024 | 21.80 |
| Feb 16, 2024 | 21.83 |
| Feb 15, 2024 | 21.88 |
| Feb 14, 2024 | 21.93 |
| Feb 13, 2024 | 21.98 |
| Feb 12, 2024 | 22.04 |
| Feb 9, 2024 | 22.09 |
| Feb 8, 2024 | 22.14 |
| Feb 7, 2024 | 22.20 |
| Feb 6, 2024 | 22.26 |
| Feb 5, 2024 | 22.32 |
| Feb 2, 2024 | 22.38 |
| Feb 1, 2024 | 22.44 |
| Jan 31, 2024 | 22.49 |
| Jan 30, 2024 | 22.54 |
| Jan 29, 2024 | 22.60 |
| Jan 26, 2024 | 22.65 |
| Jan 25, 2024 | 22.71 |
| Jan 24, 2024 | 22.76 |
| Jan 23, 2024 | 22.82 |
| Jan 22, 2024 | 22.87 |
| Jan 19, 2024 | 22.92 |
| Jan 18, 2024 | 22.98 |
| Jan 17, 2024 | 23.03 |
| Jan 16, 2024 | 23.08 |
| Jan 12, 2024 | 23.13 |
| Jan 11, 2024 | 23.17 |
| Jan 10, 2024 | 23.22 |
| Jan 9, 2024 | 23.27 |
| Jan 8, 2024 | 23.31 |
| Jan 5, 2024 | 23.36 |
| Jan 4, 2024 | 23.41 |
| Jan 3, 2024 | 23.47 |
| Jan 2, 2024 | 23.50 |
| Dec 29, 2023 | 23.52 |
| Dec 28, 2023 | 23.55 |
| Dec 27, 2023 | 23.58 |
| Dec 26, 2023 | 23.60 |
| Dec 22, 2023 | 23.62 |
| Dec 21, 2023 | 23.65 |
| Dec 20, 2023 | 23.68 |
| Dec 19, 2023 | 23.70 |
| Dec 18, 2023 | 23.74 |
| Dec 15, 2023 | 23.78 |
| Dec 14, 2023 | 23.81 |
| Dec 13, 2023 | 23.84 |
| Dec 12, 2023 | 23.87 |
| Dec 11, 2023 | 23.91 |
| Dec 8, 2023 | 23.95 |
| Dec 7, 2023 | 23.99 |
| Dec 6, 2023 | 24.03 |
| Dec 5, 2023 | 24.07 |
| Dec 4, 2023 | 24.11 |
| Dec 1, 2023 | 24.15 |
| Nov 30, 2023 | 24.19 |
| Nov 29, 2023 | 24.24 |
| Nov 28, 2023 | 24.28 |
| Nov 27, 2023 | 24.33 |
| Nov 24, 2023 | 24.37 |
| Nov 22, 2023 | 24.42 |
| Nov 21, 2023 | 24.47 |
| Nov 20, 2023 | 24.52 |
| Nov 17, 2023 | 24.57 |
| Nov 16, 2023 | 24.62 |
| Nov 15, 2023 | 24.67 |
| Nov 14, 2023 | 24.72 |
| Nov 13, 2023 | 24.76 |
| Nov 10, 2023 | 24.81 |
| Nov 9, 2023 | 24.85 |
| Nov 8, 2023 | 24.90 |
| Nov 7, 2023 | 24.94 |
| Nov 6, 2023 | 24.99 |
| Nov 3, 2023 | 25.02 |
| Nov 2, 2023 | 25.06 |
| Nov 1, 2023 | 25.09 |
| Oct 31, 2023 | 25.13 |
| Oct 30, 2023 | 25.19 |
| Oct 27, 2023 | 25.24 |
| Oct 26, 2023 | 25.29 |
| Oct 25, 2023 | 25.34 |
| Oct 24, 2023 | 25.39 |
| Oct 23, 2023 | 25.43 |
| Oct 20, 2023 | 25.48 |
| Oct 19, 2023 | 25.52 |
| Oct 18, 2023 | 25.57 |
| Oct 17, 2023 | 25.61 |
| Oct 16, 2023 | 25.65 |
| Oct 13, 2023 | 25.69 |
| Oct 12, 2023 | 25.73 |
| Oct 11, 2023 | 25.77 |
| Oct 10, 2023 | 25.81 |
| Oct 9, 2023 | 25.84 |
| Oct 6, 2023 | 25.87 |
| Oct 5, 2023 | 25.90 |
| Oct 4, 2023 | 25.94 |
| Oct 3, 2023 | 25.97 |
| Oct 2, 2023 | 26.01 |
| Sep 29, 2023 | 26.04 |
| Sep 28, 2023 | 26.07 |
| Sep 27, 2023 | 26.10 |
| Sep 26, 2023 | 26.14 |
| Sep 25, 2023 | 26.16 |
| Sep 22, 2023 | 26.19 |
| Sep 21, 2023 | 26.22 |
| Sep 20, 2023 | 26.26 |
| Sep 19, 2023 | 26.29 |
| Sep 18, 2023 | 26.33 |
| Sep 15, 2023 | 26.35 |
| Sep 14, 2023 | 26.38 |
| Sep 13, 2023 | 26.42 |
| Sep 12, 2023 | 26.45 |
| Sep 11, 2023 | 26.48 |
| Sep 8, 2023 | 26.51 |
| Sep 7, 2023 | 26.55 |
| Sep 6, 2023 | 26.58 |
| Sep 5, 2023 | 26.61 |
| Sep 1, 2023 | 26.64 |
| Aug 31, 2023 | 26.67 |
| Aug 30, 2023 | 26.69 |
| Aug 29, 2023 | 26.72 |
| Aug 28, 2023 | 26.73 |
| Aug 25, 2023 | 26.74 |
| Aug 24, 2023 | 26.75 |
| Aug 23, 2023 | 26.76 |
| Aug 22, 2023 | 26.76 |
| Aug 21, 2023 | 26.77 |
| Aug 18, 2023 | 26.77 |
| Aug 17, 2023 | 26.77 |
| Aug 16, 2023 | 26.77 |
| Aug 15, 2023 | 26.77 |
| Aug 14, 2023 | 26.77 |
| Aug 11, 2023 | 26.76 |
| Aug 10, 2023 | 26.75 |
| Aug 9, 2023 | 26.74 |
| Aug 8, 2023 | 26.72 |
| Aug 7, 2023 | 26.71 |
| Aug 4, 2023 | 26.69 |
| Aug 3, 2023 | 26.67 |
| Aug 2, 2023 | 26.65 |
| Aug 1, 2023 | 26.64 |
| Jul 31, 2023 | 26.62 |
| Jul 28, 2023 | 26.60 |
| Jul 27, 2023 | 26.58 |
| Jul 26, 2023 | 26.56 |
| Jul 25, 2023 | 26.55 |
| Jul 24, 2023 | 26.54 |
| Jul 21, 2023 | 26.53 |
| Jul 20, 2023 | 26.51 |
| Jul 19, 2023 | 26.49 |
| Jul 18, 2023 | 26.47 |
| Jul 17, 2023 | 26.45 |
| Jul 14, 2023 | 26.43 |
| Jul 13, 2023 | 26.42 |
| Jul 12, 2023 | 26.40 |
| Jul 11, 2023 | 26.38 |
| Jul 10, 2023 | 26.37 |
| Jul 7, 2023 | 26.36 |
| Jul 6, 2023 | 26.35 |
| Jul 5, 2023 | 26.35 |
| Jul 3, 2023 | 26.34 |
| Jun 30, 2023 | 26.33 |
| Jun 29, 2023 | 26.33 |
| Jun 28, 2023 | 26.33 |
| Jun 27, 2023 | 26.33 |
| Jun 26, 2023 | 26.33 |
| Jun 23, 2023 | 26.32 |
| Jun 22, 2023 | 26.31 |
| Jun 21, 2023 | 26.30 |
| Jun 20, 2023 | 26.29 |
| Jun 16, 2023 | 26.29 |
| Jun 15, 2023 | 26.28 |
| Jun 14, 2023 | 26.28 |
| Jun 13, 2023 | 26.28 |
| Jun 12, 2023 | 26.29 |
| Jun 9, 2023 | 26.29 |
| Jun 8, 2023 | 26.30 |
| Jun 7, 2023 | 26.31 |
| Jun 6, 2023 | 26.31 |
| Jun 5, 2023 | 26.33 |
| Jun 2, 2023 | 26.34 |
| Jun 1, 2023 | 26.36 |
| May 31, 2023 | 26.38 |
| May 30, 2023 | 26.41 |
| May 26, 2023 | 26.43 |
| May 25, 2023 | 26.45 |
| May 24, 2023 | 26.48 |
| May 23, 2023 | 26.51 |
| May 22, 2023 | 26.54 |
| May 19, 2023 | 26.56 |
| May 18, 2023 | 26.59 |
| May 17, 2023 | 26.62 |
| May 16, 2023 | 26.65 |
| May 15, 2023 | 26.67 |
| May 12, 2023 | 26.70 |
| May 11, 2023 | 26.73 |
| May 10, 2023 | 26.75 |
| May 9, 2023 | 26.78 |
| May 8, 2023 | 26.80 |
| May 5, 2023 | 26.82 |
| May 4, 2023 | 26.84 |
| May 3, 2023 | 26.86 |
| May 2, 2023 | 26.87 |
| May 1, 2023 | 26.86 |
| Apr 28, 2023 | 26.84 |
| Apr 27, 2023 | 26.83 |
| Apr 26, 2023 | 26.81 |
| Apr 25, 2023 | 26.80 |
| Apr 24, 2023 | 26.79 |
| Apr 21, 2023 | 26.77 |
| Apr 20, 2023 | 26.75 |
| Apr 19, 2023 | 26.73 |
| Apr 18, 2023 | 26.72 |
| Apr 17, 2023 | 26.71 |
| Apr 14, 2023 | 26.69 |
| Apr 13, 2023 | 26.68 |
| Apr 12, 2023 | 26.66 |
| Apr 11, 2023 | 26.64 |
| Apr 10, 2023 | 26.62 |
| Apr 6, 2023 | 26.59 |
| Apr 5, 2023 | 26.57 |
| Apr 4, 2023 | 26.54 |
| Apr 3, 2023 | 26.52 |
| Mar 31, 2023 | 26.50 |
| Mar 30, 2023 | 26.48 |
| Mar 29, 2023 | 26.46 |
| Mar 28, 2023 | 26.45 |
| Mar 27, 2023 | 26.44 |
| Mar 24, 2023 | 26.44 |
| Mar 23, 2023 | 26.44 |
| Mar 22, 2023 | 26.44 |
| Mar 21, 2023 | 26.43 |
| Mar 20, 2023 | 26.43 |
| Mar 17, 2023 | 26.43 |
| Mar 16, 2023 | 26.43 |
| Mar 15, 2023 | 26.44 |
| Mar 14, 2023 | 26.44 |
| Mar 13, 2023 | 26.43 |
| Mar 10, 2023 | 26.43 |
| Mar 9, 2023 | 26.44 |
| Mar 8, 2023 | 26.43 |
| Mar 7, 2023 | 26.43 |
| Mar 6, 2023 | 26.43 |
| Mar 3, 2023 | 26.43 |
| Mar 2, 2023 | 26.42 |
| Mar 1, 2023 | 26.41 |
| Feb 28, 2023 | 26.39 |
| Feb 27, 2023 | 26.38 |
| Feb 24, 2023 | 26.36 |
| Feb 23, 2023 | 26.35 |
| Feb 22, 2023 | 26.34 |
| Feb 21, 2023 | 26.34 |
| Feb 17, 2023 | 26.35 |
| Feb 16, 2023 | 26.35 |
| Feb 15, 2023 | 26.34 |
| Feb 14, 2023 | 26.34 |
| Feb 13, 2023 | 26.34 |
| Feb 10, 2023 | 26.33 |
| Feb 9, 2023 | 26.34 |
| Feb 8, 2023 | 26.34 |
| Feb 7, 2023 | 26.34 |
| Feb 6, 2023 | 26.34 |
| Feb 3, 2023 | 26.35 |
| Feb 2, 2023 | 26.35 |
| Feb 1, 2023 | 26.35 |
| Jan 31, 2023 | 26.35 |
| Jan 30, 2023 | 26.36 |
| Jan 27, 2023 | 26.37 |
| Jan 26, 2023 | 26.38 |
| Jan 25, 2023 | 26.39 |
| Jan 24, 2023 | 26.41 |
| Jan 23, 2023 | 26.43 |
| Jan 20, 2023 | 26.45 |
| Jan 19, 2023 | 26.47 |
| Jan 18, 2023 | 26.50 |
| Jan 17, 2023 | 26.53 |
| Jan 13, 2023 | 26.55 |
| Jan 12, 2023 | 26.57 |
| Jan 11, 2023 | 26.60 |
| Jan 10, 2023 | 26.62 |
| Jan 9, 2023 | 26.65 |
| Jan 6, 2023 | 26.67 |
| Jan 5, 2023 | 26.70 |
| Jan 4, 2023 | 26.73 |
| Jan 3, 2023 | 26.75 |
| Dec 30, 2022 | 26.78 |
| Dec 29, 2022 | 26.81 |
| Dec 28, 2022 | 26.83 |
| Dec 27, 2022 | 26.85 |
| Dec 23, 2022 | 26.88 |
| Dec 22, 2022 | 26.91 |
| Dec 21, 2022 | 26.94 |
| Dec 20, 2022 | 26.97 |
| Dec 19, 2022 | 27.01 |
| Dec 16, 2022 | 27.05 |
| Dec 15, 2022 | 27.09 |
| Dec 14, 2022 | 27.13 |
| Dec 13, 2022 | 27.17 |
| Dec 12, 2022 | 27.21 |
| Dec 9, 2022 | 27.26 |
| Dec 8, 2022 | 27.29 |
| Dec 7, 2022 | 27.32 |
| Dec 6, 2022 | 27.34 |
| Dec 5, 2022 | 27.35 |
| Dec 2, 2022 | 27.37 |
| Dec 1, 2022 | 27.38 |
| Nov 30, 2022 | 27.40 |
| Nov 29, 2022 | 27.42 |
| Nov 28, 2022 | 27.44 |
| Nov 25, 2022 | 27.46 |
| Nov 23, 2022 | 27.49 |
| Nov 22, 2022 | 27.50 |
| Nov 21, 2022 | 27.52 |
| Nov 18, 2022 | 27.53 |
| Nov 17, 2022 | 27.54 |
| Nov 16, 2022 | 27.56 |
| Nov 15, 2022 | 27.58 |
| Nov 14, 2022 | 27.60 |
| Nov 11, 2022 | 27.61 |
| Nov 10, 2022 | 27.63 |
| Nov 9, 2022 | 27.65 |
| Nov 8, 2022 | 27.69 |
| Nov 7, 2022 | 27.73 |
| Nov 4, 2022 | 27.77 |
| Nov 3, 2022 | 27.81 |
| Nov 2, 2022 | 27.86 |
| Nov 1, 2022 | 27.90 |
| Oct 31, 2022 | 27.95 |
| Oct 28, 2022 | 28.01 |
| Oct 27, 2022 | 28.06 |
| Oct 26, 2022 | 28.11 |
| Oct 25, 2022 | 28.17 |
| Oct 24, 2022 | 28.23 |
| Oct 21, 2022 | 28.30 |
| Oct 20, 2022 | 28.38 |
| Oct 19, 2022 | 28.45 |
| Oct 18, 2022 | 28.53 |
| Oct 17, 2022 | 28.59 |
| Oct 14, 2022 | 28.66 |
| Oct 13, 2022 | 28.74 |
| Oct 12, 2022 | 28.80 |
| Oct 11, 2022 | 28.88 |
| Oct 10, 2022 | 28.94 |
| Oct 7, 2022 | 29.00 |
| Oct 6, 2022 | 29.07 |
| Oct 5, 2022 | 29.12 |
| Oct 4, 2022 | 29.16 |
| Oct 3, 2022 | 29.20 |
| Sep 30, 2022 | 29.24 |
| Sep 29, 2022 | 29.29 |
| Sep 28, 2022 | 29.32 |
| Sep 27, 2022 | 29.36 |
| Sep 26, 2022 | 29.41 |
| Sep 23, 2022 | 29.46 |
| Sep 22, 2022 | 29.50 |
| Sep 21, 2022 | 29.54 |
| Sep 20, 2022 | 29.58 |
| Sep 19, 2022 | 29.61 |
| Sep 16, 2022 | 29.65 |
| Sep 15, 2022 | 29.68 |
| Sep 14, 2022 | 29.72 |
| Sep 13, 2022 | 29.75 |
| Sep 12, 2022 | 29.79 |
| Sep 9, 2022 | 29.83 |
| Sep 8, 2022 | 29.87 |
| Sep 7, 2022 | 29.91 |
| Sep 6, 2022 | 29.95 |
| Sep 2, 2022 | 30.00 |
| Sep 1, 2022 | 30.05 |
| Aug 31, 2022 | 30.10 |
| Aug 30, 2022 | 30.14 |
| Aug 29, 2022 | 30.18 |
| Aug 26, 2022 | 30.23 |
| Aug 25, 2022 | 30.26 |
| Aug 24, 2022 | 30.30 |
| Aug 23, 2022 | 30.34 |
| Aug 22, 2022 | 30.38 |
| Aug 19, 2022 | 30.43 |
| Aug 18, 2022 | 30.45 |
| Aug 17, 2022 | 30.48 |
| Aug 16, 2022 | 30.50 |
| Aug 15, 2022 | 30.51 |
| Aug 12, 2022 | 30.52 |
| Aug 11, 2022 | 30.54 |
| Aug 10, 2022 | 30.56 |
| Aug 9, 2022 | 30.58 |
| Aug 8, 2022 | 30.60 |
| Aug 5, 2022 | 30.62 |
| Aug 4, 2022 | 30.64 |
| Aug 3, 2022 | 30.65 |
| Aug 2, 2022 | 30.68 |
| Aug 1, 2022 | 30.70 |
| Jul 29, 2022 | 30.72 |
| Jul 28, 2022 | 30.73 |
| Jul 27, 2022 | 30.75 |
| Jul 26, 2022 | 30.77 |
| Jul 25, 2022 | 30.79 |
| Jul 22, 2022 | 30.80 |
| Jul 21, 2022 | 30.82 |
| Jul 20, 2022 | 30.84 |
| Jul 19, 2022 | 30.86 |
| Jul 18, 2022 | 30.88 |
| Jul 15, 2022 | 30.90 |
| Jul 14, 2022 | 30.93 |
| Jul 13, 2022 | 30.95 |
| Jul 12, 2022 | 30.98 |
| Jul 11, 2022 | 31.00 |
| Jul 8, 2022 | 31.03 |
| Jul 7, 2022 | 31.05 |
| Jul 6, 2022 | 31.08 |
| Jul 5, 2022 | 31.11 |
| Jul 1, 2022 | 31.14 |
| Jun 30, 2022 | 31.16 |
| Jun 29, 2022 | 31.18 |
| Jun 28, 2022 | 31.20 |
| Jun 27, 2022 | 31.22 |
| Jun 24, 2022 | 31.25 |
| Jun 23, 2022 | 31.28 |
| Jun 22, 2022 | 31.31 |
| Jun 21, 2022 | 31.35 |
| Jun 17, 2022 | 31.39 |
| Jun 16, 2022 | 31.43 |
| Jun 15, 2022 | 31.47 |
| Jun 14, 2022 | 31.51 |
| Jun 13, 2022 | 31.55 |
| Jun 10, 2022 | 31.58 |
| Jun 9, 2022 | 31.61 |
| Jun 8, 2022 | 31.64 |
| Jun 7, 2022 | 31.67 |
| Jun 6, 2022 | 31.69 |
| Jun 3, 2022 | 31.71 |
| Jun 2, 2022 | 31.74 |
| Jun 1, 2022 | 31.76 |
| May 31, 2022 | 31.79 |
| May 27, 2022 | 31.82 |
| May 26, 2022 | 31.85 |
| May 25, 2022 | 31.88 |
| May 24, 2022 | 31.91 |
| May 23, 2022 | 31.94 |
| May 20, 2022 | 31.97 |
| May 19, 2022 | 32.01 |
| May 18, 2022 | 32.04 |
| May 17, 2022 | 32.08 |
| May 16, 2022 | 32.13 |
| May 13, 2022 | 32.19 |
| May 12, 2022 | 32.25 |
| May 11, 2022 | 32.31 |
| May 10, 2022 | 32.36 |
| May 9, 2022 | 32.41 |
| May 6, 2022 | 32.46 |
| May 5, 2022 | 32.49 |
| May 4, 2022 | 32.52 |
| May 3, 2022 | 32.53 |
| May 2, 2022 | 32.56 |
| Apr 29, 2022 | 32.58 |
| Apr 28, 2022 | 32.61 |
| Apr 27, 2022 | 32.64 |
| Apr 26, 2022 | 32.66 |
| Apr 25, 2022 | 32.69 |
| Apr 22, 2022 | 32.72 |
| Apr 21, 2022 | 32.75 |
| Apr 20, 2022 | 32.77 |
| Apr 19, 2022 | 32.79 |
| Apr 18, 2022 | 32.81 |
| Apr 14, 2022 | 32.84 |
| Apr 13, 2022 | 32.86 |
| Apr 12, 2022 | 32.88 |
| Apr 11, 2022 | 32.91 |
| Apr 8, 2022 | 32.95 |
| Apr 7, 2022 | 32.97 |
| Apr 6, 2022 | 33.00 |
| Apr 5, 2022 | 33.02 |
| Apr 4, 2022 | 33.06 |
| Apr 1, 2022 | 33.09 |
| Mar 31, 2022 | 33.12 |
| Mar 30, 2022 | 33.15 |
| Mar 29, 2022 | 33.18 |
| Mar 28, 2022 | 33.21 |
| Mar 25, 2022 | 33.24 |
| Mar 24, 2022 | 33.28 |
| Mar 23, 2022 | 33.31 |
| Mar 22, 2022 | 33.35 |
| Mar 21, 2022 | 33.39 |
| Mar 18, 2022 | 33.42 |
| Mar 17, 2022 | 33.45 |
| Mar 16, 2022 | 33.49 |
| Mar 15, 2022 | 33.53 |
| Mar 14, 2022 | 33.57 |
| Mar 11, 2022 | 33.61 |
| Mar 10, 2022 | 33.66 |
| Mar 9, 2022 | 33.69 |
| Mar 8, 2022 | 33.73 |
| Mar 7, 2022 | 33.77 |
| Mar 4, 2022 | 33.79 |
| Mar 3, 2022 | 33.82 |
| Mar 2, 2022 | 33.84 |
| Mar 1, 2022 | 33.87 |
| Feb 28, 2022 | 33.89 |
| Feb 25, 2022 | 33.91 |
| Feb 24, 2022 | 33.93 |
| Feb 23, 2022 | 33.96 |
| Feb 22, 2022 | 34.00 |
| Feb 18, 2022 | 34.06 |
| Feb 17, 2022 | 34.13 |
| Feb 16, 2022 | 34.19 |
| Feb 15, 2022 | 34.25 |
| Feb 14, 2022 | 34.32 |
| Feb 11, 2022 | 34.38 |
| Feb 10, 2022 | 34.45 |
| Feb 9, 2022 | 34.52 |
| Feb 8, 2022 | 34.59 |
| Feb 7, 2022 | 34.67 |
| Feb 4, 2022 | 34.75 |
| Feb 3, 2022 | 34.82 |
| Feb 2, 2022 | 34.90 |
| Feb 1, 2022 | 34.98 |
| Jan 31, 2022 | 35.05 |
| Jan 28, 2022 | 35.12 |
| Jan 27, 2022 | 35.20 |
| Jan 26, 2022 | 35.29 |
| Jan 25, 2022 | 35.35 |
| Jan 24, 2022 | 35.41 |
| Jan 21, 2022 | 35.47 |
| Jan 20, 2022 | 35.52 |
| Jan 19, 2022 | 35.58 |
| Jan 18, 2022 | 35.64 |
| Jan 14, 2022 | 35.70 |
| Jan 13, 2022 | 35.76 |
| Jan 12, 2022 | 35.82 |
| Jan 11, 2022 | 35.87 |
| Jan 10, 2022 | 35.93 |
| Jan 7, 2022 | 35.98 |
| Jan 6, 2022 | 36.04 |
| Jan 5, 2022 | 36.08 |
| Jan 4, 2022 | 36.13 |
| Jan 3, 2022 | 36.18 |
| Dec 31, 2021 | 36.23 |
| Dec 30, 2021 | 36.29 |
| Dec 29, 2021 | 36.35 |
| Dec 28, 2021 | 36.42 |
| Dec 27, 2021 | 36.49 |
| Dec 23, 2021 | 36.56 |
| Dec 22, 2021 | 36.63 |
| Dec 21, 2021 | 36.70 |
| Dec 20, 2021 | 36.77 |
| Dec 17, 2021 | 36.85 |
| Dec 16, 2021 | 36.92 |
| Dec 15, 2021 | 36.99 |
| Dec 14, 2021 | 37.06 |
| Dec 13, 2021 | 37.13 |
| Dec 10, 2021 | 37.22 |
| Dec 9, 2021 | 37.30 |
| Dec 8, 2021 | 37.38 |
| Dec 7, 2021 | 37.45 |
| Dec 6, 2021 | 37.52 |
| Dec 3, 2021 | 37.59 |
| Dec 2, 2021 | 37.67 |
| Dec 1, 2021 | 37.75 |
| Nov 30, 2021 | 37.87 |
| Nov 29, 2021 | 37.98 |
| Nov 26, 2021 | 38.08 |
| Nov 24, 2021 | 38.17 |
| Nov 23, 2021 | 38.26 |
| Nov 22, 2021 | 38.34 |
| Nov 19, 2021 | 38.42 |
| Nov 18, 2021 | 38.50 |
| Nov 17, 2021 | 38.57 |
| Nov 16, 2021 | 38.63 |
| Nov 15, 2021 | 38.69 |
| Nov 12, 2021 | 38.75 |
| Nov 11, 2021 | 38.81 |
| Nov 10, 2021 | 38.88 |
| Nov 9, 2021 | 38.94 |
| Nov 8, 2021 | 39.01 |
| Nov 5, 2021 | 39.08 |
| Nov 4, 2021 | 39.14 |
| Nov 3, 2021 | 39.21 |
| Nov 2, 2021 | 39.27 |
| Nov 1, 2021 | 39.34 |
| Oct 29, 2021 | 39.41 |
| Oct 28, 2021 | 39.50 |
| Oct 27, 2021 | 39.58 |
| Oct 26, 2021 | 39.66 |
| Oct 25, 2021 | 39.74 |
| Oct 22, 2021 | 39.82 |
| Oct 21, 2021 | 39.90 |
| Oct 20, 2021 | 39.98 |
| Oct 19, 2021 | 40.05 |
| Oct 18, 2021 | 40.11 |
| Oct 15, 2021 | 40.18 |
| Oct 14, 2021 | 40.25 |
| Oct 13, 2021 | 40.31 |
| Oct 12, 2021 | 40.39 |
| Oct 11, 2021 | 40.46 |
| Oct 8, 2021 | 40.53 |
| Oct 7, 2021 | 40.60 |
| Oct 6, 2021 | 40.68 |
| Oct 5, 2021 | 40.76 |
| Oct 4, 2021 | 40.85 |
| Oct 1, 2021 | 40.93 |
| Sep 30, 2021 | 41.01 |
| Sep 29, 2021 | 41.10 |
| Sep 28, 2021 | 41.17 |
| Sep 27, 2021 | 41.25 |
| Sep 24, 2021 | 41.33 |
| Sep 23, 2021 | 41.41 |
| Sep 22, 2021 | 41.48 |
| Sep 21, 2021 | 41.55 |
| Sep 20, 2021 | 41.60 |
| Sep 17, 2021 | 41.65 |
| Sep 16, 2021 | 41.70 |
| Sep 15, 2021 | 41.75 |
| Sep 14, 2021 | 41.80 |
| Sep 13, 2021 | 41.86 |
| Sep 10, 2021 | 41.92 |
| Sep 9, 2021 | 41.98 |
| Sep 8, 2021 | 42.03 |
| Sep 7, 2021 | 42.08 |
| Sep 3, 2021 | 42.12 |
| Sep 2, 2021 | 42.17 |
| Sep 1, 2021 | 42.22 |
| Aug 31, 2021 | 42.26 |
| Aug 30, 2021 | 42.30 |
| Aug 27, 2021 | 42.34 |
| Aug 26, 2021 | 42.39 |
| Aug 25, 2021 | 42.44 |
| Aug 24, 2021 | 42.47 |
| Aug 23, 2021 | 42.51 |
| Aug 20, 2021 | 42.54 |
| Aug 19, 2021 | 42.58 |
| Aug 18, 2021 | 42.60 |
| Aug 17, 2021 | 42.61 |
| Aug 16, 2021 | 42.62 |
| Aug 13, 2021 | 42.64 |
| Aug 12, 2021 | 42.65 |
| Aug 11, 2021 | 42.67 |
| Aug 10, 2021 | 42.69 |
| Aug 9, 2021 | 42.71 |
| Aug 6, 2021 | 42.73 |
| Aug 5, 2021 | 42.74 |
| Aug 4, 2021 | 42.76 |
| Aug 3, 2021 | 42.78 |
| Aug 2, 2021 | 42.78 |
| Jul 30, 2021 | 42.77 |
| Jul 29, 2021 | 42.77 |
| Jul 28, 2021 | 42.77 |
| Jul 27, 2021 | 42.78 |
| Jul 26, 2021 | 42.79 |
| Jul 23, 2021 | 42.81 |
| Jul 22, 2021 | 42.82 |
| Jul 21, 2021 | 42.82 |
| Jul 20, 2021 | 42.81 |
| Jul 19, 2021 | 42.80 |
| Jul 16, 2021 | 42.80 |
| Jul 15, 2021 | 42.79 |
| Jul 14, 2021 | 42.79 |
| Jul 13, 2021 | 42.79 |
| Jul 12, 2021 | 42.77 |
| Jul 9, 2021 | 42.76 |
| Jul 8, 2021 | 42.74 |
| Jul 7, 2021 | 42.73 |
| Jul 6, 2021 | 42.71 |
| Jul 2, 2021 | 42.69 |
| Jul 1, 2021 | 42.69 |
| Jun 30, 2021 | 42.67 |
| Jun 29, 2021 | 42.65 |
| Jun 28, 2021 | 42.62 |
| Jun 25, 2021 | 42.59 |
| Jun 24, 2021 | 42.56 |
| Jun 23, 2021 | 42.52 |
| Jun 22, 2021 | 42.50 |
| Jun 21, 2021 | 42.46 |
| Jun 18, 2021 | 42.42 |
| Jun 17, 2021 | 42.39 |
| Jun 16, 2021 | 42.35 |
| Jun 15, 2021 | 42.31 |
| Jun 14, 2021 | 42.27 |
| Jun 11, 2021 | 42.23 |
| Jun 10, 2021 | 42.19 |
| Jun 9, 2021 | 42.15 |
| Jun 8, 2021 | 42.11 |
| Jun 7, 2021 | 42.07 |
| Jun 4, 2021 | 42.03 |
| Jun 3, 2021 | 42.00 |
| Jun 2, 2021 | 41.96 |
| Jun 1, 2021 | 41.93 |
| May 28, 2021 | 41.89 |
| May 27, 2021 | 41.86 |
| May 26, 2021 | 41.81 |
| May 25, 2021 | 41.77 |
| May 24, 2021 | 41.72 |
| May 21, 2021 | 41.68 |
| May 20, 2021 | 41.63 |
| May 19, 2021 | 41.60 |
| May 18, 2021 | 41.56 |
| May 17, 2021 | 41.51 |
| May 14, 2021 | 41.47 |
| May 13, 2021 | 41.43 |
| May 12, 2021 | 41.40 |
| May 11, 2021 | 41.36 |
| May 10, 2021 | 41.31 |
| May 7, 2021 | 41.28 |
| May 6, 2021 | 41.23 |
| May 5, 2021 | 41.18 |
| May 4, 2021 | 41.12 |
| May 3, 2021 | 41.07 |
| Apr 30, 2021 | 41.02 |
| Apr 29, 2021 | 40.96 |
| Apr 28, 2021 | 40.89 |
| Apr 27, 2021 | 40.82 |
| Apr 26, 2021 | 40.74 |
| Apr 23, 2021 | 40.66 |
| Apr 22, 2021 | 40.58 |
| Apr 21, 2021 | 40.50 |
| Apr 20, 2021 | 40.43 |
| Apr 19, 2021 | 40.36 |
| Apr 16, 2021 | 40.28 |
| Apr 15, 2021 | 40.21 |
| Apr 14, 2021 | 40.12 |
| Apr 13, 2021 | 40.03 |
| Apr 12, 2021 | 39.95 |
| Apr 9, 2021 | 39.88 |
| Apr 8, 2021 | 39.81 |
| Apr 7, 2021 | 39.74 |
| Apr 6, 2021 | 39.67 |
| Apr 5, 2021 | 39.60 |
| Apr 1, 2021 | 39.53 |
| Mar 31, 2021 | 39.46 |
| Mar 30, 2021 | 39.38 |
| Mar 29, 2021 | 39.31 |
| Mar 26, 2021 | 39.23 |
| Mar 25, 2021 | 39.17 |
| Mar 24, 2021 | 39.11 |
| Mar 23, 2021 | 39.06 |
| Mar 22, 2021 | 39.01 |
| Mar 19, 2021 | 38.92 |
| Mar 18, 2021 | 38.84 |
| Mar 17, 2021 | 38.75 |
| Mar 16, 2021 | 38.65 |
| Mar 15, 2021 | 38.56 |
| Mar 12, 2021 | 38.46 |
| Mar 11, 2021 | 38.37 |
| Mar 10, 2021 | 38.28 |
| Mar 9, 2021 | 38.19 |
| Mar 8, 2021 | 38.09 |
| Mar 5, 2021 | 37.99 |
| Mar 4, 2021 | 37.89 |
| Mar 3, 2021 | 37.80 |
| Mar 2, 2021 | 37.71 |
| Mar 1, 2021 | 37.62 |
| Feb 26, 2021 | 37.51 |
| Feb 25, 2021 | 37.41 |
| Feb 24, 2021 | 37.32 |
| Feb 23, 2021 | 37.23 |
| Feb 22, 2021 | 37.15 |
| Feb 19, 2021 | 37.08 |
| Feb 18, 2021 | 37.00 |
| Feb 17, 2021 | 36.92 |
| Feb 16, 2021 | 36.81 |
| Feb 12, 2021 | 36.71 |
| Feb 11, 2021 | 36.62 |
| Feb 10, 2021 | 36.52 |
| Feb 9, 2021 | 36.43 |
| Feb 8, 2021 | 36.33 |
| Feb 5, 2021 | 36.23 |
| Feb 4, 2021 | 36.14 |
| Feb 3, 2021 | 36.05 |
| Feb 2, 2021 | 35.98 |
| Feb 1, 2021 | 35.90 |
| Jan 29, 2021 | 35.82 |
| Jan 28, 2021 | 35.74 |
| Jan 27, 2021 | 35.67 |
| Jan 26, 2021 | 35.58 |
| Jan 25, 2021 | 35.48 |
| Jan 22, 2021 | 35.37 |
| Jan 21, 2021 | 35.27 |
| Jan 20, 2021 | 35.16 |
| Jan 19, 2021 | 35.04 |
| Jan 15, 2021 | 34.93 |
| Jan 14, 2021 | 34.81 |
| Jan 13, 2021 | 34.70 |
| Jan 12, 2021 | 34.59 |
| Jan 11, 2021 | 34.48 |
| Jan 8, 2021 | 34.37 |
| Jan 7, 2021 | 34.24 |
| Jan 6, 2021 | 34.11 |
| Jan 5, 2021 | 33.98 |
| Jan 4, 2021 | 33.85 |
| Dec 31, 2020 | 33.75 |
| Dec 30, 2020 | 33.65 |
| Dec 29, 2020 | 33.57 |
| Dec 28, 2020 | 33.46 |
| Dec 24, 2020 | 33.36 |
| Dec 23, 2020 | 33.25 |
| Dec 22, 2020 | 33.16 |
| Dec 21, 2020 | 33.09 |
| Dec 18, 2020 | 33.02 |
| Dec 17, 2020 | 32.94 |
| Dec 16, 2020 | 32.86 |
| Dec 15, 2020 | 32.79 |
| Dec 14, 2020 | 32.70 |
| Dec 11, 2020 | 32.63 |
| Dec 10, 2020 | 32.55 |
| Dec 9, 2020 | 32.48 |
| Dec 8, 2020 | 32.41 |
| Dec 7, 2020 | 32.34 |
| Dec 4, 2020 | 32.26 |
| Dec 3, 2020 | 32.19 |
| Dec 2, 2020 | 32.13 |
| Dec 1, 2020 | 32.07 |
| Nov 30, 2020 | 32.01 |
| Nov 27, 2020 | 31.95 |
| Nov 25, 2020 | 31.88 |
| Nov 24, 2020 | 31.81 |
| Nov 23, 2020 | 31.74 |
| Nov 20, 2020 | 31.67 |
| Nov 19, 2020 | 31.60 |
| Nov 18, 2020 | 31.54 |
| Nov 17, 2020 | 31.48 |
| Nov 16, 2020 | 31.41 |
| Nov 13, 2020 | 31.33 |
| Nov 12, 2020 | 31.26 |
| Nov 11, 2020 | 31.20 |
| Nov 10, 2020 | 31.14 |
| Nov 9, 2020 | 31.07 |
| Nov 6, 2020 | 31.01 |
| Nov 5, 2020 | 30.96 |
| Nov 4, 2020 | 30.92 |
| Nov 3, 2020 | 30.88 |
| Nov 2, 2020 | 30.84 |
| Oct 30, 2020 | 30.82 |
| Oct 29, 2020 | 30.81 |
| Oct 28, 2020 | 30.79 |
| Oct 27, 2020 | 30.78 |
| Oct 26, 2020 | 30.76 |
| Oct 23, 2020 | 30.74 |
| Oct 22, 2020 | 30.71 |
| Oct 21, 2020 | 30.69 |
| Oct 20, 2020 | 30.68 |
| Oct 19, 2020 | 30.66 |
| Oct 16, 2020 | 30.64 |
| Oct 15, 2020 | 30.62 |
| Oct 14, 2020 | 30.60 |
| Oct 13, 2020 | 30.58 |
| Oct 12, 2020 | 30.56 |
| Oct 9, 2020 | 30.54 |
| Oct 8, 2020 | 30.51 |
| Oct 7, 2020 | 30.49 |
| Oct 6, 2020 | 30.46 |
| Oct 5, 2020 | 30.44 |
| Oct 2, 2020 | 30.43 |
| Oct 1, 2020 | 30.43 |
| Sep 30, 2020 | 30.43 |
| Sep 29, 2020 | 30.42 |
| Sep 28, 2020 | 30.42 |
| Sep 25, 2020 | 30.41 |
| Sep 24, 2020 | 30.41 |
| Sep 23, 2020 | 30.41 |
| Sep 22, 2020 | 30.41 |
| Sep 21, 2020 | 30.40 |
| Sep 18, 2020 | 30.41 |
| Sep 17, 2020 | 30.40 |
| Sep 16, 2020 | 30.41 |
| Sep 15, 2020 | 30.41 |
| Sep 14, 2020 | 30.42 |
| Sep 11, 2020 | 30.43 |
| Sep 10, 2020 | 30.45 |
| Sep 9, 2020 | 30.46 |
| Sep 8, 2020 | 30.47 |
| Sep 4, 2020 | 30.48 |
| Sep 3, 2020 | 30.48 |
| Sep 2, 2020 | 30.49 |
| Sep 1, 2020 | 30.48 |
| Aug 31, 2020 | 30.48 |
| Aug 28, 2020 | 30.48 |
| Aug 27, 2020 | 30.49 |
| Aug 26, 2020 | 30.50 |
| Aug 25, 2020 | 30.51 |
| Aug 24, 2020 | 30.52 |
| Aug 21, 2020 | 30.54 |
| Aug 20, 2020 | 30.57 |
| Aug 19, 2020 | 30.64 |
| Aug 18, 2020 | 30.71 |
| Aug 17, 2020 | 30.77 |
| Aug 14, 2020 | 30.82 |
| Aug 13, 2020 | 30.88 |
| Aug 12, 2020 | 30.93 |
| Aug 11, 2020 | 30.98 |
| Aug 10, 2020 | 31.03 |
| Aug 7, 2020 | 31.09 |
| Aug 6, 2020 | 31.14 |
| Aug 5, 2020 | 31.19 |
| Aug 4, 2020 | 31.24 |
| Aug 3, 2020 | 31.28 |
| Jul 31, 2020 | 31.32 |
| Jul 30, 2020 | 31.36 |
| Jul 29, 2020 | 31.39 |
| Jul 28, 2020 | 31.43 |
| Jul 27, 2020 | 31.47 |
| Jul 24, 2020 | 31.51 |
| Jul 23, 2020 | 31.53 |
| Jul 22, 2020 | 31.55 |
| Jul 21, 2020 | 31.57 |
| Jul 20, 2020 | 31.59 |
| Jul 17, 2020 | 31.61 |
| Jul 16, 2020 | 31.63 |
| Jul 15, 2020 | 31.65 |
| Jul 14, 2020 | 31.68 |
| Jul 13, 2020 | 31.71 |
| Jul 10, 2020 | 31.75 |
| Jul 9, 2020 | 31.78 |
| Jul 8, 2020 | 31.83 |
| Jul 7, 2020 | 31.87 |
| Jul 6, 2020 | 31.90 |
| Jul 2, 2020 | 31.93 |
| Jul 1, 2020 | 31.97 |
| Jun 30, 2020 | 32.01 |
| Jun 29, 2020 | 32.05 |
| Jun 26, 2020 | 32.10 |
| Jun 25, 2020 | 32.16 |
| Jun 24, 2020 | 32.20 |
| Jun 23, 2020 | 32.22 |
| Jun 22, 2020 | 32.24 |
| Jun 19, 2020 | 32.26 |
| Jun 18, 2020 | 32.29 |
| Jun 17, 2020 | 32.31 |
| Jun 16, 2020 | 32.32 |
| Jun 15, 2020 | 32.34 |
| Jun 12, 2020 | 32.36 |
| Jun 11, 2020 | 32.38 |
| Jun 10, 2020 | 32.40 |
| Jun 9, 2020 | 32.40 |
| Jun 8, 2020 | 32.40 |
| Jun 5, 2020 | 32.41 |
| Jun 4, 2020 | 32.42 |
| Jun 3, 2020 | 32.46 |
| Jun 2, 2020 | 32.50 |
| Jun 1, 2020 | 32.53 |
| May 29, 2020 | 32.57 |
| May 28, 2020 | 32.61 |
| May 27, 2020 | 32.65 |
| May 26, 2020 | 32.69 |
| May 22, 2020 | 32.74 |
| May 21, 2020 | 32.78 |
| May 20, 2020 | 32.83 |
| May 19, 2020 | 32.88 |
| May 18, 2020 | 32.94 |
| May 15, 2020 | 33.00 |
| May 14, 2020 | 33.07 |
| May 13, 2020 | 33.15 |
| May 12, 2020 | 33.23 |
| May 11, 2020 | 33.31 |
| May 8, 2020 | 33.37 |
| May 7, 2020 | 33.44 |
| May 6, 2020 | 33.50 |
| May 5, 2020 | 33.55 |
| May 4, 2020 | 33.59 |
| May 1, 2020 | 33.64 |
| Apr 30, 2020 | 33.69 |
| Apr 29, 2020 | 33.74 |
| Apr 28, 2020 | 33.80 |
| Apr 27, 2020 | 33.86 |
| Apr 24, 2020 | 33.92 |
| Apr 23, 2020 | 33.99 |
| Apr 22, 2020 | 34.05 |
| Apr 21, 2020 | 34.12 |
| Apr 20, 2020 | 34.20 |
| Apr 17, 2020 | 34.26 |
| Apr 16, 2020 | 34.32 |
| Apr 15, 2020 | 34.39 |
| Apr 14, 2020 | 34.46 |
| Apr 13, 2020 | 34.53 |
| Apr 9, 2020 | 34.60 |
| Apr 8, 2020 | 34.67 |
| Apr 7, 2020 | 34.75 |
| Apr 6, 2020 | 34.83 |
| Apr 3, 2020 | 34.92 |
| Apr 2, 2020 | 35.02 |
| Apr 1, 2020 | 35.12 |
| Mar 31, 2020 | 35.22 |
| Mar 30, 2020 | 35.30 |
| Mar 27, 2020 | 35.38 |
| Mar 26, 2020 | 35.47 |
| Mar 25, 2020 | 35.56 |
| Mar 24, 2020 | 35.65 |
| Mar 23, 2020 | 35.73 |
| Mar 20, 2020 | 35.83 |
| Mar 19, 2020 | 35.92 |
| Mar 18, 2020 | 36.00 |
| Mar 17, 2020 | 36.05 |
| Mar 16, 2020 | 36.10 |
| Mar 13, 2020 | 36.17 |
| Mar 12, 2020 | 36.24 |
| Mar 11, 2020 | 36.32 |
| Mar 10, 2020 | 36.38 |
| Mar 9, 2020 | 36.42 |
| Mar 6, 2020 | 36.48 |
| Mar 5, 2020 | 36.53 |
| Mar 4, 2020 | 36.58 |
| Mar 3, 2020 | 36.63 |
| Mar 2, 2020 | 36.69 |
| Feb 28, 2020 | 36.75 |
| Feb 27, 2020 | 36.81 |
| Feb 26, 2020 | 36.86 |
| Feb 25, 2020 | 36.92 |
| Feb 24, 2020 | 36.97 |
| Feb 21, 2020 | 37.03 |
| Feb 20, 2020 | 37.10 |
| Feb 19, 2020 | 37.18 |
| Feb 18, 2020 | 37.25 |
| Feb 14, 2020 | 37.32 |
| Feb 13, 2020 | 37.39 |
| Feb 12, 2020 | 37.45 |
| Feb 11, 2020 | 37.52 |
| Feb 10, 2020 | 37.58 |
| Feb 7, 2020 | 37.64 |
| Feb 6, 2020 | 37.71 |
| Feb 5, 2020 | 37.77 |
| Feb 4, 2020 | 37.82 |
| Feb 3, 2020 | 37.89 |
| Jan 31, 2020 | 37.98 |
| Jan 30, 2020 | 38.07 |
| Jan 29, 2020 | 38.15 |
| Jan 28, 2020 | 38.23 |
| Jan 27, 2020 | 38.30 |
| Jan 24, 2020 | 38.38 |
| Jan 23, 2020 | 38.45 |
| Jan 22, 2020 | 38.51 |
| Jan 21, 2020 | 38.57 |
| Jan 17, 2020 | 38.63 |
| Jan 16, 2020 | 38.68 |
| Jan 15, 2020 | 38.73 |
| Jan 14, 2020 | 38.78 |
| Jan 13, 2020 | 38.83 |
| Jan 10, 2020 | 38.87 |
| Jan 9, 2020 | 38.92 |
| Jan 8, 2020 | 38.96 |
| Jan 7, 2020 | 38.99 |
| Jan 6, 2020 | 39.02 |
| Jan 3, 2020 | 39.07 |
| Jan 2, 2020 | 39.11 |
| Dec 31, 2019 | 39.15 |
| Dec 30, 2019 | 39.20 |
| Dec 27, 2019 | 39.24 |
| Dec 26, 2019 | 39.29 |
| Dec 24, 2019 | 39.34 |
| Dec 23, 2019 | 39.39 |
| Dec 20, 2019 | 39.43 |
| Dec 19, 2019 | 39.49 |
| Dec 18, 2019 | 39.54 |
| Dec 17, 2019 | 39.60 |
| Dec 16, 2019 | 39.67 |
| Dec 13, 2019 | 39.75 |
| Dec 12, 2019 | 39.83 |
| Dec 11, 2019 | 39.90 |
| Dec 10, 2019 | 39.98 |
| Dec 9, 2019 | 40.06 |
| Dec 6, 2019 | 40.15 |
| Dec 5, 2019 | 40.24 |
| Dec 4, 2019 | 40.33 |
| Dec 3, 2019 | 40.41 |
| Dec 2, 2019 | 40.49 |
| Nov 29, 2019 | 40.56 |
| Nov 27, 2019 | 40.62 |
| Nov 26, 2019 | 40.69 |
| Nov 25, 2019 | 40.75 |
| Nov 22, 2019 | 40.80 |
| Nov 21, 2019 | 40.85 |
| Nov 20, 2019 | 40.90 |
| Nov 19, 2019 | 40.96 |
| Nov 18, 2019 | 41.02 |
| Nov 15, 2019 | 41.09 |
| Nov 14, 2019 | 41.15 |
| Nov 13, 2019 | 41.22 |
| Nov 12, 2019 | 41.28 |
| Nov 11, 2019 | 41.33 |
| Nov 8, 2019 | 41.38 |
| Nov 7, 2019 | 41.43 |
| Nov 6, 2019 | 41.49 |
| Nov 5, 2019 | 41.54 |
| Nov 4, 2019 | 41.57 |
| Nov 1, 2019 | 41.56 |
| Oct 31, 2019 | 41.56 |
| Oct 30, 2019 | 41.56 |
| Oct 29, 2019 | 41.56 |
| Oct 28, 2019 | 41.56 |
| Oct 25, 2019 | 41.56 |
| Oct 24, 2019 | 41.57 |
| Oct 23, 2019 | 41.58 |
| Oct 22, 2019 | 41.59 |
| Oct 21, 2019 | 41.59 |
| Oct 18, 2019 | 41.58 |
| Oct 17, 2019 | 41.58 |
| Oct 16, 2019 | 41.60 |
| Oct 15, 2019 | 41.63 |
| Oct 14, 2019 | 41.65 |
| Oct 11, 2019 | 41.67 |
| Oct 10, 2019 | 41.68 |
| Oct 9, 2019 | 41.69 |
| Oct 8, 2019 | 41.71 |
| Oct 7, 2019 | 41.75 |
| Oct 4, 2019 | 41.79 |
| Oct 3, 2019 | 41.85 |
| Oct 2, 2019 | 41.91 |
| Oct 1, 2019 | 41.97 |
| Sep 30, 2019 | 42.03 |
| Sep 27, 2019 | 42.08 |
| Sep 26, 2019 | 42.13 |
| Sep 25, 2019 | 42.18 |
| Sep 24, 2019 | 42.22 |
| Sep 23, 2019 | 42.27 |
| Sep 20, 2019 | 42.31 |
| Sep 19, 2019 | 42.37 |
| Sep 18, 2019 | 42.42 |
| Sep 17, 2019 | 42.47 |
| Sep 16, 2019 | 42.52 |
| Sep 13, 2019 | 42.54 |
| Sep 12, 2019 | 42.59 |
| Sep 11, 2019 | 42.63 |
| Sep 10, 2019 | 42.67 |
| Sep 9, 2019 | 42.73 |
| Sep 6, 2019 | 42.80 |
| Sep 5, 2019 | 42.88 |
| Sep 4, 2019 | 42.95 |
| Sep 3, 2019 | 43.01 |
| Aug 30, 2019 | 43.09 |
| Aug 29, 2019 | 43.17 |
| Aug 28, 2019 | 43.26 |
| Aug 27, 2019 | 43.35 |
| Aug 26, 2019 | 43.44 |
| Aug 23, 2019 | 43.52 |
| Aug 22, 2019 | 43.65 |
| Aug 21, 2019 | 43.77 |
| Aug 20, 2019 | 43.89 |
| Aug 19, 2019 | 43.99 |
| Aug 16, 2019 | 44.09 |
| Aug 15, 2019 | 44.19 |
| Aug 14, 2019 | 44.30 |
| Aug 13, 2019 | 44.41 |
| Aug 12, 2019 | 44.51 |
| Aug 9, 2019 | 44.61 |
| Aug 8, 2019 | 44.72 |
| Aug 7, 2019 | 44.83 |
| Aug 6, 2019 | 44.95 |
| Aug 5, 2019 | 45.07 |
| Aug 2, 2019 | 45.19 |
| Aug 1, 2019 | 45.30 |
| Jul 31, 2019 | 45.40 |
| Jul 30, 2019 | 45.49 |
| Jul 29, 2019 | 45.59 |
| Jul 26, 2019 | 45.69 |
| Jul 25, 2019 | 45.80 |
| Jul 24, 2019 | 45.91 |
| Jul 23, 2019 | 46.03 |
| Jul 22, 2019 | 46.15 |
| Jul 19, 2019 | 46.28 |
| Jul 18, 2019 | 46.41 |
| Jul 17, 2019 | 46.55 |
| Jul 16, 2019 | 46.70 |
| Jul 15, 2019 | 46.83 |
| Jul 12, 2019 | 46.97 |
| Jul 11, 2019 | 47.10 |
| Jul 10, 2019 | 47.22 |
| Jul 9, 2019 | 47.35 |
| Jul 8, 2019 | 47.48 |
| Jul 5, 2019 | 47.61 |
| Jul 3, 2019 | 47.74 |
| Jul 2, 2019 | 47.88 |
| Jul 1, 2019 | 48.02 |
| Jun 28, 2019 | 48.16 |
| Jun 27, 2019 | 48.30 |
| Jun 26, 2019 | 48.44 |
| Jun 25, 2019 | 48.58 |
| Jun 24, 2019 | 48.73 |
| Jun 21, 2019 | 48.88 |
| Jun 20, 2019 | 49.03 |
| Jun 19, 2019 | 49.17 |
| Jun 18, 2019 | 49.31 |
| Jun 17, 2019 | 49.45 |
| Jun 14, 2019 | 49.59 |
| Jun 13, 2019 | 49.74 |
| Jun 12, 2019 | 49.88 |
| Jun 11, 2019 | 50.03 |
| Jun 10, 2019 | 50.17 |
| Jun 7, 2019 | 50.32 |
| Jun 6, 2019 | 50.44 |
| Jun 5, 2019 | 50.57 |
| Jun 4, 2019 | 50.69 |
| Jun 3, 2019 | 50.81 |
| May 31, 2019 | 50.93 |
| May 30, 2019 | 51.06 |
| May 29, 2019 | 51.17 |
| May 28, 2019 | 51.29 |
| May 24, 2019 | 51.40 |
| May 23, 2019 | 51.53 |
| May 22, 2019 | 51.61 |
| May 21, 2019 | 51.69 |
| May 20, 2019 | 51.76 |
| May 17, 2019 | 51.83 |
| May 16, 2019 | 51.89 |
| May 15, 2019 | 51.94 |
| May 14, 2019 | 52.00 |
| May 13, 2019 | 52.07 |
| May 10, 2019 | 52.14 |
| May 9, 2019 | 52.20 |
| May 8, 2019 | 52.26 |
| May 7, 2019 | 52.33 |
| May 6, 2019 | 52.40 |
| May 3, 2019 | 52.46 |
| May 2, 2019 | 52.52 |
| May 1, 2019 | 52.58 |
| Apr 30, 2019 | 52.66 |
| Apr 29, 2019 | 52.75 |
| Apr 26, 2019 | 52.82 |
| Apr 25, 2019 | 52.90 |
| Apr 24, 2019 | 52.99 |
| Apr 23, 2019 | 53.06 |
| Apr 22, 2019 | 53.14 |
| Apr 18, 2019 | 53.23 |
| Apr 17, 2019 | 53.30 |
| Apr 16, 2019 | 53.37 |
| Apr 15, 2019 | 53.43 |
| Apr 12, 2019 | 53.49 |
| Apr 11, 2019 | 53.56 |
| Apr 10, 2019 | 53.62 |
| Apr 9, 2019 | 53.70 |
| Apr 8, 2019 | 53.77 |
| Apr 5, 2019 | 53.86 |
| Apr 4, 2019 | 53.94 |
| Apr 3, 2019 | 54.02 |
| Apr 2, 2019 | 54.10 |
| Apr 1, 2019 | 54.19 |
| Mar 29, 2019 | 54.27 |
| Mar 28, 2019 | 54.36 |
| Mar 27, 2019 | 54.45 |
| Mar 26, 2019 | 54.53 |
| Mar 25, 2019 | 54.61 |
| Mar 22, 2019 | 54.70 |
| Mar 21, 2019 | 54.79 |
| Mar 20, 2019 | 54.86 |
| Mar 19, 2019 | 54.93 |
| Mar 18, 2019 | 54.99 |
| Mar 15, 2019 | 55.05 |
| Mar 14, 2019 | 55.10 |
| Mar 13, 2019 | 55.16 |
| Mar 12, 2019 | 55.21 |
| Mar 11, 2019 | 55.26 |
| Mar 8, 2019 | 55.32 |
| Mar 7, 2019 | 55.37 |
| Mar 6, 2019 | 55.42 |
| Mar 5, 2019 | 55.46 |
| Mar 4, 2019 | 55.49 |
| Mar 1, 2019 | 55.51 |
| Feb 28, 2019 | 55.54 |
| Feb 27, 2019 | 55.57 |
| Feb 26, 2019 | 55.60 |
| Feb 25, 2019 | 55.61 |
| Feb 22, 2019 | 55.62 |
| Feb 21, 2019 | 55.63 |
| Feb 20, 2019 | 55.65 |
| Feb 19, 2019 | 55.66 |
| Feb 15, 2019 | 55.67 |
| Feb 14, 2019 | 55.67 |
| Feb 13, 2019 | 55.67 |
| Feb 12, 2019 | 55.67 |
| Feb 11, 2019 | 55.67 |
| Feb 8, 2019 | 55.67 |
| Feb 7, 2019 | 55.67 |
| Feb 6, 2019 | 55.69 |
| Feb 5, 2019 | 55.70 |
| Feb 4, 2019 | 55.71 |
| Feb 1, 2019 | 55.73 |
| Jan 31, 2019 | 55.74 |
| Jan 30, 2019 | 55.76 |
| Jan 29, 2019 | 55.76 |
| Jan 28, 2019 | 55.78 |
| Jan 25, 2019 | 55.79 |
| Jan 24, 2019 | 55.80 |
| Jan 23, 2019 | 55.81 |
| Jan 22, 2019 | 55.82 |
| Jan 18, 2019 | 55.82 |
| Jan 17, 2019 | 55.82 |
| Jan 16, 2019 | 55.82 |
| Jan 15, 2019 | 55.82 |
| Jan 14, 2019 | 55.84 |
| Jan 11, 2019 | 55.85 |
| Jan 10, 2019 | 55.87 |
| Jan 9, 2019 | 55.88 |
| Jan 8, 2019 | 55.89 |
| Jan 7, 2019 | 55.91 |
| Jan 4, 2019 | 55.93 |
| Jan 3, 2019 | 55.97 |
| Jan 2, 2019 | 55.99 |
| Dec 31, 2018 | 56.01 |
| Dec 28, 2018 | 56.02 |
| Dec 27, 2018 | 56.04 |
| Dec 26, 2018 | 56.06 |
| Dec 24, 2018 | 56.09 |
| Dec 21, 2018 | 56.13 |
| Dec 20, 2018 | 56.15 |
| Dec 19, 2018 | 56.17 |
| Dec 18, 2018 | 56.18 |
| Dec 17, 2018 | 56.18 |
| Dec 14, 2018 | 56.17 |
| Dec 13, 2018 | 56.17 |
| Dec 12, 2018 | 56.17 |
| Dec 11, 2018 | 56.18 |
| Dec 10, 2018 | 56.18 |
| Dec 7, 2018 | 56.19 |
| Dec 6, 2018 | 56.19 |
| Dec 4, 2018 | 56.20 |
| Dec 3, 2018 | 56.20 |
| Nov 30, 2018 | 56.20 |
| Nov 29, 2018 | 56.20 |
| Nov 28, 2018 | 56.20 |
| Nov 27, 2018 | 56.19 |
| Nov 26, 2018 | 56.20 |
| Nov 23, 2018 | 56.19 |
| Nov 21, 2018 | 56.18 |
| Nov 20, 2018 | 56.18 |
| Nov 19, 2018 | 56.18 |
| Nov 16, 2018 | 56.17 |
| Nov 15, 2018 | 56.17 |
| Nov 14, 2018 | 56.18 |
| Nov 13, 2018 | 56.18 |
| Nov 12, 2018 | 56.19 |
| Nov 9, 2018 | 56.19 |
| Nov 8, 2018 | 56.19 |
| Nov 7, 2018 | 56.17 |
| Nov 6, 2018 | 56.16 |
| Nov 5, 2018 | 56.16 |
| Nov 2, 2018 | 56.10 |
| Nov 1, 2018 | 56.05 |
| Oct 31, 2018 | 56.00 |
| Oct 30, 2018 | 55.96 |
| Oct 29, 2018 | 55.92 |
| Oct 26, 2018 | 55.88 |
| Oct 25, 2018 | 55.84 |
| Oct 24, 2018 | 55.80 |
| Oct 23, 2018 | 55.75 |
| Oct 22, 2018 | 55.70 |
| Oct 19, 2018 | 55.64 |
| Oct 18, 2018 | 55.57 |
| Oct 17, 2018 | 55.51 |
| Oct 16, 2018 | 55.43 |
| Oct 15, 2018 | 55.36 |
| Oct 12, 2018 | 55.29 |
| Oct 11, 2018 | 55.23 |
| Oct 10, 2018 | 55.17 |
| Oct 9, 2018 | 55.10 |
| Oct 8, 2018 | 55.02 |
| Oct 5, 2018 | 54.95 |
| Oct 4, 2018 | 54.88 |
| Oct 3, 2018 | 54.79 |
| Oct 2, 2018 | 54.70 |
| Oct 1, 2018 | 54.61 |
| Sep 28, 2018 | 54.51 |
| Sep 27, 2018 | 54.41 |
| Sep 26, 2018 | 54.30 |
| Sep 25, 2018 | 54.19 |
| Sep 24, 2018 | 54.08 |
| Sep 21, 2018 | 53.97 |
| Sep 20, 2018 | 53.87 |
| Sep 19, 2018 | 53.76 |
| Sep 18, 2018 | 53.66 |
| Sep 17, 2018 | 53.55 |
| Sep 14, 2018 | 53.44 |
| Sep 13, 2018 | 53.32 |
| Sep 12, 2018 | 53.20 |
| Sep 11, 2018 | 53.07 |
| Sep 10, 2018 | 52.95 |
| Sep 7, 2018 | 52.83 |
| Sep 6, 2018 | 52.70 |
| Sep 5, 2018 | 52.57 |
| Sep 4, 2018 | 52.43 |
| Aug 31, 2018 | 52.29 |
| Aug 30, 2018 | 52.16 |
| Aug 29, 2018 | 52.03 |
| Aug 28, 2018 | 51.89 |
| Aug 27, 2018 | 51.76 |
| Aug 24, 2018 | 51.63 |
| Aug 23, 2018 | 51.50 |
| Aug 22, 2018 | 51.37 |
| Aug 21, 2018 | 51.25 |
| Aug 20, 2018 | 51.13 |
| Aug 17, 2018 | 51.03 |
| Aug 16, 2018 | 50.91 |
| Aug 15, 2018 | 50.81 |
| Aug 14, 2018 | 50.71 |
| Aug 13, 2018 | 50.61 |
| Aug 10, 2018 | 50.52 |
| Aug 9, 2018 | 50.43 |
| Aug 8, 2018 | 50.34 |
| Aug 7, 2018 | 50.24 |
| Aug 6, 2018 | 50.13 |
| Aug 3, 2018 | 50.05 |
| Aug 2, 2018 | 49.98 |
| Aug 1, 2018 | 49.92 |
| Jul 31, 2018 | 49.85 |
| Jul 30, 2018 | 49.80 |
| Jul 27, 2018 | 49.75 |
| Jul 26, 2018 | 49.69 |
| Jul 25, 2018 | 49.62 |
| Jul 24, 2018 | 49.57 |
| Jul 23, 2018 | 49.52 |
| Jul 20, 2018 | 49.46 |
| Jul 19, 2018 | 49.40 |
| Jul 18, 2018 | 49.34 |
| Jul 17, 2018 | 49.28 |
| Jul 16, 2018 | 49.22 |
| Jul 13, 2018 | 49.16 |
| Jul 12, 2018 | 49.10 |
| Jul 11, 2018 | 49.03 |
| Jul 10, 2018 | 48.97 |
| Jul 9, 2018 | 48.91 |
| Jul 6, 2018 | 48.85 |
| Jul 5, 2018 | 48.79 |
| Jul 3, 2018 | 48.73 |
| Jul 2, 2018 | 48.67 |
| Jun 29, 2018 | 48.61 |
| Jun 28, 2018 | 48.56 |
| Jun 27, 2018 | 48.50 |
| Jun 26, 2018 | 48.45 |
| Jun 25, 2018 | 48.39 |
| Jun 22, 2018 | 48.33 |
| Jun 21, 2018 | 48.26 |
| Jun 20, 2018 | 48.18 |
| Jun 19, 2018 | 48.11 |
| Jun 18, 2018 | 48.03 |
| Jun 15, 2018 | 47.95 |
| Jun 14, 2018 | 47.87 |
| Jun 13, 2018 | 47.79 |
| Jun 12, 2018 | 47.71 |
| Jun 11, 2018 | 47.63 |
| Jun 8, 2018 | 47.55 |
| Jun 7, 2018 | 47.47 |
| Jun 6, 2018 | 47.40 |
| Jun 5, 2018 | 47.32 |
| Jun 4, 2018 | 47.24 |
| Jun 1, 2018 | 47.17 |
| May 31, 2018 | 47.10 |
| May 30, 2018 | 47.03 |
| May 29, 2018 | 46.97 |
| May 25, 2018 | 46.90 |
| May 24, 2018 | 46.84 |
| May 23, 2018 | 46.79 |
| May 22, 2018 | 46.73 |
| May 21, 2018 | 46.67 |
| May 18, 2018 | 46.62 |
| May 17, 2018 | 46.56 |
| May 16, 2018 | 46.49 |
| May 15, 2018 | 46.43 |
| May 14, 2018 | 46.36 |
| May 11, 2018 | 46.30 |
| May 10, 2018 | 46.24 |
| May 9, 2018 | 46.17 |
| May 8, 2018 | 46.11 |
| May 7, 2018 | 46.04 |
| May 4, 2018 | 45.98 |
| May 3, 2018 | 45.91 |
| May 2, 2018 | 45.85 |
| May 1, 2018 | 45.79 |
| Apr 30, 2018 | 45.74 |
| Apr 27, 2018 | 45.70 |
| Apr 26, 2018 | 45.66 |
| Apr 25, 2018 | 45.62 |
| Apr 24, 2018 | 45.59 |
| Apr 23, 2018 | 45.56 |
| Apr 20, 2018 | 45.51 |
| Apr 19, 2018 | 45.47 |
| Apr 18, 2018 | 45.43 |
| Apr 17, 2018 | 45.38 |
| Apr 16, 2018 | 45.34 |
| Apr 13, 2018 | 45.30 |
| Apr 12, 2018 | 45.26 |
| Apr 11, 2018 | 45.23 |
| Apr 10, 2018 | 45.19 |
| Apr 9, 2018 | 45.15 |
| Apr 6, 2018 | 45.11 |
| Apr 5, 2018 | 45.07 |
| Apr 4, 2018 | 45.04 |
| Apr 3, 2018 | 45.01 |
| Apr 2, 2018 | 44.98 |
| Mar 29, 2018 | 44.95 |
| Mar 28, 2018 | 44.92 |
| Mar 27, 2018 | 44.88 |
| Mar 26, 2018 | 44.84 |
| Mar 23, 2018 | 44.80 |
| Mar 22, 2018 | 44.75 |
| Mar 21, 2018 | 44.69 |
| Mar 20, 2018 | 44.64 |
| Mar 19, 2018 | 44.59 |
| Mar 16, 2018 | 44.55 |
| Mar 15, 2018 | 44.49 |
| Mar 14, 2018 | 44.44 |
| Mar 13, 2018 | 44.39 |
| Mar 12, 2018 | 44.33 |
| Mar 9, 2018 | 44.27 |
| Mar 8, 2018 | 44.20 |
| Mar 7, 2018 | 44.14 |
| Mar 6, 2018 | 44.09 |
| Mar 5, 2018 | 44.03 |
| Mar 2, 2018 | 43.98 |
| Mar 1, 2018 | 43.93 |
| Feb 28, 2018 | 43.88 |
| Feb 27, 2018 | 43.81 |
| Feb 26, 2018 | 43.75 |
| Feb 23, 2018 | 43.70 |
| Feb 22, 2018 | 43.65 |
| Feb 21, 2018 | 43.60 |
| Feb 20, 2018 | 43.55 |
| Feb 16, 2018 | 43.50 |
| Feb 15, 2018 | 43.44 |
| Feb 14, 2018 | 43.40 |
| Feb 13, 2018 | 43.36 |
| Feb 12, 2018 | 43.34 |
| Feb 9, 2018 | 43.31 |
| Feb 8, 2018 | 43.27 |
| Feb 7, 2018 | 43.24 |
| Feb 6, 2018 | 43.20 |
| Feb 5, 2018 | 43.15 |
| Feb 2, 2018 | 43.11 |
| Feb 1, 2018 | 43.05 |
| Jan 31, 2018 | 42.99 |
| Jan 30, 2018 | 42.94 |
| Jan 29, 2018 | 42.88 |
| Jan 26, 2018 | 42.82 |
| Jan 25, 2018 | 42.76 |
| Jan 24, 2018 | 42.71 |
| Jan 23, 2018 | 42.67 |
| Jan 22, 2018 | 42.62 |
| Jan 19, 2018 | 42.58 |
| Jan 18, 2018 | 42.52 |
| Jan 17, 2018 | 42.47 |
| Jan 16, 2018 | 42.42 |
| Jan 12, 2018 | 42.37 |
| Jan 11, 2018 | 42.31 |
| Jan 10, 2018 | 42.26 |
| Jan 9, 2018 | 42.21 |
| Jan 8, 2018 | 42.15 |
| Jan 5, 2018 | 42.10 |
| Jan 4, 2018 | 42.05 |
| Jan 3, 2018 | 42.00 |
| Jan 2, 2018 | 41.96 |
| Dec 29, 2017 | 41.92 |
| Dec 28, 2017 | 41.88 |
| Dec 27, 2017 | 41.85 |
| Dec 26, 2017 | 41.81 |
| Dec 22, 2017 | 41.77 |
| Dec 21, 2017 | 41.73 |
| Dec 20, 2017 | 41.68 |
| Dec 19, 2017 | 41.64 |
| Dec 18, 2017 | 41.59 |
| Dec 15, 2017 | 41.55 |
| Dec 14, 2017 | 41.52 |
| Dec 13, 2017 | 41.48 |
| Dec 12, 2017 | 41.45 |
| Dec 11, 2017 | 41.41 |
| Dec 8, 2017 | 41.38 |
| Dec 7, 2017 | 41.35 |
| Dec 6, 2017 | 41.32 |
| Dec 5, 2017 | 41.29 |
| Dec 4, 2017 | 41.26 |
| Dec 1, 2017 | 41.22 |
| Nov 30, 2017 | 41.18 |
| Nov 29, 2017 | 41.14 |
| Nov 28, 2017 | 41.10 |
| Nov 27, 2017 | 41.06 |
| Nov 24, 2017 | 41.03 |
| Nov 22, 2017 | 40.99 |
| Nov 21, 2017 | 40.96 |
| Nov 20, 2017 | 40.92 |
| Nov 17, 2017 | 40.89 |
| Nov 16, 2017 | 40.86 |
| Nov 15, 2017 | 40.83 |
| Nov 14, 2017 | 40.80 |
| Nov 13, 2017 | 40.77 |
| Nov 10, 2017 | 40.73 |
| Nov 9, 2017 | 40.70 |
| Nov 8, 2017 | 40.65 |
| Nov 7, 2017 | 40.61 |
| Nov 6, 2017 | 40.57 |
| Nov 3, 2017 | 40.52 |
| Nov 2, 2017 | 40.47 |
| Nov 1, 2017 | 40.42 |
| Oct 31, 2017 | 40.39 |
| Oct 30, 2017 | 40.37 |
| Oct 27, 2017 | 40.35 |
| Oct 26, 2017 | 40.33 |
| Oct 25, 2017 | 40.30 |
| Oct 24, 2017 | 40.27 |
| Oct 23, 2017 | 40.23 |
| Oct 20, 2017 | 40.20 |
| Oct 19, 2017 | 40.17 |
| Oct 18, 2017 | 40.14 |
| Oct 17, 2017 | 40.11 |
| Oct 16, 2017 | 40.08 |
| Oct 13, 2017 | 40.05 |
| Oct 12, 2017 | 40.02 |
| Oct 11, 2017 | 39.99 |
| Oct 10, 2017 | 39.96 |
| Oct 9, 2017 | 39.92 |
| Oct 6, 2017 | 39.90 |
| Oct 5, 2017 | 39.86 |
| Oct 4, 2017 | 39.82 |
| Oct 3, 2017 | 39.78 |
| Oct 2, 2017 | 39.74 |
| Sep 29, 2017 | 39.71 |
| Sep 28, 2017 | 39.68 |
| Sep 27, 2017 | 39.64 |
| Sep 26, 2017 | 39.61 |
| Sep 25, 2017 | 39.57 |
| Sep 22, 2017 | 39.53 |
| Sep 21, 2017 | 39.49 |
| Sep 20, 2017 | 39.46 |
| Sep 19, 2017 | 39.42 |
| Sep 18, 2017 | 39.37 |
| Sep 15, 2017 | 39.33 |
| Sep 14, 2017 | 39.29 |
| Sep 13, 2017 | 39.24 |
| Sep 12, 2017 | 39.20 |
| Sep 11, 2017 | 39.15 |
| Sep 8, 2017 | 39.10 |
| Sep 7, 2017 | 39.06 |
| Sep 6, 2017 | 39.01 |
| Sep 5, 2017 | 38.96 |
| Sep 1, 2017 | 38.91 |
| Aug 31, 2017 | 38.86 |
| Aug 30, 2017 | 38.80 |
| Aug 29, 2017 | 38.75 |
| Aug 28, 2017 | 38.69 |
| Aug 25, 2017 | 38.64 |
| Aug 24, 2017 | 38.60 |
| Aug 23, 2017 | 38.55 |
| Aug 22, 2017 | 38.51 |
| Aug 21, 2017 | 38.45 |
| Aug 18, 2017 | 38.41 |
| Aug 17, 2017 | 38.36 |
| Aug 16, 2017 | 38.31 |
| Aug 15, 2017 | 38.25 |
| Aug 14, 2017 | 38.20 |
| Aug 11, 2017 | 38.16 |
| Aug 10, 2017 | 38.13 |
| Aug 9, 2017 | 38.10 |
| Aug 8, 2017 | 38.06 |
| Aug 7, 2017 | 38.02 |
| Aug 4, 2017 | 37.97 |
| Aug 3, 2017 | 37.93 |
| Aug 2, 2017 | 37.89 |
| Aug 1, 2017 | 37.85 |
| Jul 31, 2017 | 37.83 |
| Jul 28, 2017 | 37.80 |
| Jul 27, 2017 | 37.76 |
| Jul 26, 2017 | 37.73 |
| Jul 25, 2017 | 37.71 |
| Jul 24, 2017 | 37.68 |
| Jul 21, 2017 | 37.65 |
| Jul 20, 2017 | 37.63 |
| Jul 19, 2017 | 37.59 |
| Jul 18, 2017 | 37.57 |
| Jul 17, 2017 | 37.54 |
| Jul 14, 2017 | 37.51 |
| Jul 13, 2017 | 37.48 |
| Jul 12, 2017 | 37.46 |
| Jul 11, 2017 | 37.43 |
| Jul 10, 2017 | 37.41 |
| Jul 7, 2017 | 37.39 |
| Jul 6, 2017 | 37.36 |
| Jul 5, 2017 | 37.34 |
| Jul 3, 2017 | 37.32 |
| Jun 30, 2017 | 37.30 |
| Jun 29, 2017 | 37.27 |
| Jun 28, 2017 | 37.25 |
| Jun 27, 2017 | 37.22 |
| Jun 26, 2017 | 37.20 |
| Jun 23, 2017 | 37.18 |
| Jun 22, 2017 | 37.17 |
| Jun 21, 2017 | 37.16 |
| Jun 20, 2017 | 37.15 |
| Jun 19, 2017 | 37.14 |
| Jun 16, 2017 | 37.13 |
| Jun 15, 2017 | 37.12 |
| Jun 14, 2017 | 37.11 |
| Jun 13, 2017 | 37.09 |
| Jun 12, 2017 | 37.07 |
| Jun 9, 2017 | 37.06 |
| Jun 8, 2017 | 37.05 |
| Jun 7, 2017 | 37.05 |
| Jun 6, 2017 | 37.05 |
| Jun 5, 2017 | 37.04 |
| Jun 2, 2017 | 37.04 |
| Jun 1, 2017 | 37.04 |
| May 31, 2017 | 37.03 |
| May 30, 2017 | 37.04 |
| May 26, 2017 | 37.04 |
| May 25, 2017 | 37.04 |
| May 24, 2017 | 37.04 |
| May 23, 2017 | 37.04 |
| May 22, 2017 | 37.04 |
| May 19, 2017 | 37.04 |
| May 18, 2017 | 37.03 |
| May 17, 2017 | 37.02 |
| May 16, 2017 | 37.01 |
| May 15, 2017 | 37.00 |
| May 12, 2017 | 36.99 |
| May 11, 2017 | 36.98 |
| May 10, 2017 | 36.96 |
| May 9, 2017 | 36.94 |
| May 8, 2017 | 36.93 |
| May 5, 2017 | 36.91 |
| May 4, 2017 | 36.89 |
| May 3, 2017 | 36.88 |
| May 2, 2017 | 36.86 |
| May 1, 2017 | 36.84 |
| Apr 28, 2017 | 36.82 |
| Apr 27, 2017 | 36.79 |
| Apr 26, 2017 | 36.77 |
| Apr 25, 2017 | 36.74 |
| Apr 24, 2017 | 36.72 |
| Apr 21, 2017 | 36.69 |
| Apr 20, 2017 | 36.67 |
| Apr 19, 2017 | 36.65 |
| Apr 18, 2017 | 36.63 |
| Apr 17, 2017 | 36.61 |
| Apr 13, 2017 | 36.58 |
| Apr 12, 2017 | 36.55 |
| Apr 11, 2017 | 36.52 |
| Apr 10, 2017 | 36.49 |
| Apr 7, 2017 | 36.47 |
| Apr 6, 2017 | 36.44 |
| Apr 5, 2017 | 36.40 |
| Apr 4, 2017 | 36.38 |
| Apr 3, 2017 | 36.35 |
| Mar 31, 2017 | 36.32 |
| Mar 30, 2017 | 36.29 |
| Mar 29, 2017 | 36.26 |
| Mar 28, 2017 | 36.23 |
| Mar 27, 2017 | 36.20 |
| Mar 24, 2017 | 36.18 |
| Mar 23, 2017 | 36.16 |
| Mar 22, 2017 | 36.14 |
| Mar 21, 2017 | 36.11 |
| Mar 20, 2017 | 36.09 |
| Mar 17, 2017 | 36.05 |
| Mar 16, 2017 | 36.02 |
| Mar 15, 2017 | 35.98 |
| Mar 14, 2017 | 35.93 |
| Mar 13, 2017 | 35.89 |
| Mar 10, 2017 | 35.84 |
| Mar 9, 2017 | 35.79 |
| Mar 8, 2017 | 35.74 |
| Mar 7, 2017 | 35.69 |
| Mar 6, 2017 | 35.63 |
| Mar 3, 2017 | 35.58 |
| Mar 2, 2017 | 35.52 |
| Mar 1, 2017 | 35.46 |
| Feb 28, 2017 | 35.40 |
| Feb 27, 2017 | 35.34 |
| Feb 24, 2017 | 35.29 |
| Feb 23, 2017 | 35.23 |
| Feb 22, 2017 | 35.18 |
| Feb 21, 2017 | 35.11 |
| Feb 17, 2017 | 35.06 |
| Feb 16, 2017 | 34.99 |
| Feb 15, 2017 | 34.92 |
| Feb 14, 2017 | 34.85 |
| Feb 13, 2017 | 34.80 |
| Feb 10, 2017 | 34.76 |
| Feb 9, 2017 | 34.71 |
| Feb 8, 2017 | 34.67 |
| Feb 7, 2017 | 34.63 |
| Feb 6, 2017 | 34.59 |
| Feb 3, 2017 | 34.54 |
| Feb 2, 2017 | 34.51 |
| Feb 1, 2017 | 34.47 |
| Jan 31, 2017 | 34.43 |
| Jan 30, 2017 | 34.39 |
| Jan 27, 2017 | 34.36 |
| Jan 26, 2017 | 34.33 |
| Jan 25, 2017 | 34.29 |
| Jan 24, 2017 | 34.25 |
| Jan 23, 2017 | 34.21 |
| Jan 20, 2017 | 34.17 |
| Jan 19, 2017 | 34.13 |
| Jan 18, 2017 | 34.08 |
| Jan 17, 2017 | 34.03 |
| Jan 13, 2017 | 33.98 |
| Jan 12, 2017 | 33.93 |
| Jan 11, 2017 | 33.88 |
| Jan 10, 2017 | 33.84 |
| Jan 9, 2017 | 33.79 |
| Jan 6, 2017 | 33.73 |
| Jan 5, 2017 | 33.68 |
| Jan 4, 2017 | 33.63 |
| Jan 3, 2017 | 33.58 |
| Dec 30, 2016 | 33.54 |
| Dec 29, 2016 | 33.50 |
| Dec 28, 2016 | 33.45 |
| Dec 27, 2016 | 33.40 |
| Dec 23, 2016 | 33.35 |
| Dec 22, 2016 | 33.30 |
| Dec 21, 2016 | 33.24 |
| Dec 20, 2016 | 33.19 |
| Dec 19, 2016 | 33.13 |
| Dec 16, 2016 | 33.08 |
| Dec 15, 2016 | 33.03 |
| Dec 14, 2016 | 32.98 |
| Dec 13, 2016 | 32.93 |
| Dec 12, 2016 | 32.87 |
| Dec 9, 2016 | 32.80 |
| Dec 8, 2016 | 32.74 |
| Dec 7, 2016 | 32.68 |
| Dec 6, 2016 | 32.62 |
| Dec 5, 2016 | 32.56 |
| Dec 2, 2016 | 32.49 |
| Dec 1, 2016 | 32.43 |
| Nov 30, 2016 | 32.38 |
| Nov 29, 2016 | 32.32 |
| Nov 28, 2016 | 32.25 |
| Nov 25, 2016 | 32.19 |
| Nov 23, 2016 | 32.12 |
| Nov 22, 2016 | 32.05 |
| Nov 21, 2016 | 31.99 |
| Nov 18, 2016 | 31.93 |
| Nov 17, 2016 | 31.87 |
| Nov 16, 2016 | 31.82 |
| Nov 15, 2016 | 31.76 |
| Nov 14, 2016 | 31.71 |
| Nov 11, 2016 | 31.67 |
| Nov 10, 2016 | 31.62 |
| Nov 9, 2016 | 31.57 |
| Nov 8, 2016 | 31.53 |
| Nov 7, 2016 | 31.48 |
| Nov 4, 2016 | 31.43 |
| Nov 3, 2016 | 31.38 |
| Nov 2, 2016 | 31.34 |
| Nov 1, 2016 | 31.30 |
| Oct 31, 2016 | 31.26 |
| Oct 28, 2016 | 31.22 |
| Oct 27, 2016 | 31.19 |
| Oct 26, 2016 | 31.16 |
| Oct 25, 2016 | 31.13 |
| Oct 24, 2016 | 31.10 |
| Oct 21, 2016 | 31.07 |
| Oct 20, 2016 | 31.05 |
| Oct 19, 2016 | 31.04 |
| Oct 18, 2016 | 31.03 |
| Oct 17, 2016 | 31.02 |
| Oct 14, 2016 | 31.02 |
| Oct 13, 2016 | 31.02 |
| Oct 12, 2016 | 31.01 |
| Oct 11, 2016 | 31.01 |
| Oct 10, 2016 | 31.02 |
| Oct 7, 2016 | 31.02 |
| Oct 6, 2016 | 31.01 |
| Oct 5, 2016 | 31.01 |
| Oct 4, 2016 | 31.00 |
| Oct 3, 2016 | 31.00 |
| Sep 30, 2016 | 30.99 |
| Sep 29, 2016 | 30.97 |
| Sep 28, 2016 | 30.96 |
| Sep 27, 2016 | 30.95 |
| Sep 26, 2016 | 30.94 |
| Sep 23, 2016 | 30.94 |
| Sep 22, 2016 | 30.93 |
| Sep 21, 2016 | 30.92 |
| Sep 20, 2016 | 30.92 |
| Sep 19, 2016 | 30.91 |
| Sep 16, 2016 | 30.91 |
| Sep 15, 2016 | 30.91 |
| Sep 14, 2016 | 30.89 |
| Sep 13, 2016 | 30.88 |
| Sep 12, 2016 | 30.87 |
| Sep 9, 2016 | 30.86 |
| Sep 8, 2016 | 30.84 |
| Sep 7, 2016 | 30.82 |
| Sep 6, 2016 | 30.79 |
| Sep 2, 2016 | 30.77 |
| Sep 1, 2016 | 30.74 |
| Aug 31, 2016 | 30.71 |
| Aug 30, 2016 | 30.67 |
| Aug 29, 2016 | 30.64 |
| Aug 26, 2016 | 30.61 |
| Aug 25, 2016 | 30.59 |
| Aug 24, 2016 | 30.56 |
| Aug 23, 2016 | 30.54 |
| Aug 22, 2016 | 30.51 |
| Aug 19, 2016 | 30.48 |
| Aug 18, 2016 | 30.45 |
| Aug 17, 2016 | 30.42 |
| Aug 16, 2016 | 30.39 |
| Aug 15, 2016 | 30.36 |
| Aug 12, 2016 | 30.33 |
| Aug 11, 2016 | 30.29 |
| Aug 10, 2016 | 30.25 |
| Aug 9, 2016 | 30.21 |
| Aug 8, 2016 | 30.16 |
| Aug 5, 2016 | 30.12 |
| Aug 4, 2016 | 30.08 |
| Aug 3, 2016 | 30.05 |
| Aug 2, 2016 | 30.02 |
| Aug 1, 2016 | 29.99 |
| Jul 29, 2016 | 29.97 |
| Jul 28, 2016 | 29.93 |
| Jul 27, 2016 | 29.90 |
| Jul 26, 2016 | 29.88 |
| Jul 25, 2016 | 29.86 |
| Jul 22, 2016 | 29.84 |
| Jul 21, 2016 | 29.82 |
| Jul 20, 2016 | 29.80 |
| Jul 19, 2016 | 29.77 |
| Jul 18, 2016 | 29.75 |
| Jul 15, 2016 | 29.72 |
| Jul 14, 2016 | 29.69 |
| Jul 13, 2016 | 29.66 |
| Jul 12, 2016 | 29.63 |
| Jul 11, 2016 | 29.61 |
| Jul 8, 2016 | 29.59 |
| Jul 7, 2016 | 29.57 |
| Jul 6, 2016 | 29.56 |
| Jul 5, 2016 | 29.56 |
| Jul 1, 2016 | 29.56 |
| Jun 30, 2016 | 29.56 |
| Jun 29, 2016 | 29.56 |
| Jun 28, 2016 | 29.57 |
| Jun 27, 2016 | 29.58 |
| Jun 24, 2016 | 29.58 |
| Jun 23, 2016 | 29.58 |
| Jun 22, 2016 | 29.57 |
| Jun 21, 2016 | 29.56 |
| Jun 20, 2016 | 29.56 |
| Jun 17, 2016 | 29.54 |
| Jun 16, 2016 | 29.53 |
| Jun 15, 2016 | 29.53 |
| Jun 14, 2016 | 29.53 |
| Jun 13, 2016 | 29.53 |
| Jun 10, 2016 | 29.52 |
| Jun 9, 2016 | 29.50 |
| Jun 8, 2016 | 29.48 |
| Jun 7, 2016 | 29.47 |
| Jun 6, 2016 | 29.46 |
| Jun 3, 2016 | 29.46 |
| Jun 2, 2016 | 29.47 |
| Jun 1, 2016 | 29.47 |
| May 31, 2016 | 29.48 |
| May 27, 2016 | 29.48 |
| May 26, 2016 | 29.50 |
| May 25, 2016 | 29.51 |
| May 24, 2016 | 29.53 |
| May 23, 2016 | 29.54 |
| May 20, 2016 | 29.56 |
| May 19, 2016 | 29.58 |
| May 18, 2016 | 29.62 |
| May 17, 2016 | 29.67 |
| May 16, 2016 | 29.73 |
| May 13, 2016 | 29.79 |
| May 12, 2016 | 29.86 |
| May 11, 2016 | 29.92 |
| May 10, 2016 | 29.98 |
| May 9, 2016 | 30.03 |
| May 6, 2016 | 30.08 |
| May 5, 2016 | 30.14 |
| May 4, 2016 | 30.20 |
| May 3, 2016 | 30.26 |
| May 2, 2016 | 30.33 |
| Apr 29, 2016 | 30.41 |
| Apr 28, 2016 | 30.47 |
| Apr 27, 2016 | 30.52 |
| Apr 26, 2016 | 30.56 |
| Apr 25, 2016 | 30.61 |
| Apr 22, 2016 | 30.66 |
| Apr 21, 2016 | 30.70 |
| Apr 20, 2016 | 30.74 |
| Apr 19, 2016 | 30.78 |
| Apr 18, 2016 | 30.82 |
| Apr 15, 2016 | 30.86 |
| Apr 14, 2016 | 30.91 |
| Apr 13, 2016 | 30.95 |
| Apr 12, 2016 | 31.00 |
| Apr 11, 2016 | 31.05 |
| Apr 8, 2016 | 31.12 |
| Apr 7, 2016 | 31.19 |
| Apr 6, 2016 | 31.27 |
| Apr 5, 2016 | 31.34 |
| Apr 4, 2016 | 31.41 |
| Apr 1, 2016 | 31.48 |
| Mar 31, 2016 | 31.55 |
| Mar 30, 2016 | 31.62 |
| Mar 29, 2016 | 31.69 |
| Mar 28, 2016 | 31.76 |
| Mar 24, 2016 | 31.83 |
| Mar 23, 2016 | 31.91 |
| Mar 22, 2016 | 31.98 |
| Mar 21, 2016 | 32.05 |
| Mar 18, 2016 | 32.12 |
| Mar 17, 2016 | 32.19 |
| Mar 16, 2016 | 32.26 |
| Mar 15, 2016 | 32.32 |
| Mar 14, 2016 | 32.39 |
| Mar 11, 2016 | 32.46 |
| Mar 10, 2016 | 32.53 |
| Mar 9, 2016 | 32.60 |
| Mar 8, 2016 | 32.67 |
| Mar 7, 2016 | 32.75 |
| Mar 4, 2016 | 32.82 |
| Mar 3, 2016 | 32.89 |
| Mar 2, 2016 | 32.96 |
| Mar 1, 2016 | 33.03 |
| Feb 29, 2016 | 33.11 |
| Feb 26, 2016 | 33.20 |
| Feb 25, 2016 | 33.29 |
| Feb 24, 2016 | 33.38 |
| Feb 23, 2016 | 33.47 |
| Feb 22, 2016 | 33.57 |
| Feb 19, 2016 | 33.66 |
| Feb 18, 2016 | 33.76 |
| Feb 17, 2016 | 33.87 |
| Feb 16, 2016 | 33.99 |
| Feb 12, 2016 | 34.10 |
| Feb 11, 2016 | 34.22 |
| Feb 10, 2016 | 34.35 |
| Feb 9, 2016 | 34.47 |
| Feb 8, 2016 | 34.59 |
| Feb 5, 2016 | 34.72 |
| Feb 4, 2016 | 34.84 |
| Feb 3, 2016 | 34.96 |
| Feb 2, 2016 | 35.08 |
| Feb 1, 2016 | 35.20 |
| Jan 29, 2016 | 35.33 |
| Jan 28, 2016 | 35.45 |
| Jan 27, 2016 | 35.57 |
| Jan 26, 2016 | 35.70 |
| Jan 25, 2016 | 35.83 |
| Jan 22, 2016 | 35.96 |
| Jan 21, 2016 | 36.08 |
| Jan 20, 2016 | 36.21 |
| Jan 19, 2016 | 36.33 |
| Jan 15, 2016 | 36.45 |
| Jan 14, 2016 | 36.57 |
| Jan 13, 2016 | 36.68 |
| Jan 12, 2016 | 36.80 |
| Jan 11, 2016 | 36.90 |
| Jan 8, 2016 | 37.00 |
| Jan 7, 2016 | 37.10 |
| Jan 6, 2016 | 37.20 |
| Jan 5, 2016 | 37.29 |
| Jan 4, 2016 | 37.37 |
| Dec 31, 2015 | 37.45 |
| Dec 30, 2015 | 37.52 |
| Dec 29, 2015 | 37.59 |
| Dec 28, 2015 | 37.65 |
| Dec 24, 2015 | 37.71 |
| Dec 23, 2015 | 37.77 |
| Dec 22, 2015 | 37.84 |
| Dec 21, 2015 | 37.91 |
| Dec 18, 2015 | 37.97 |
| Dec 17, 2015 | 38.04 |
| Dec 16, 2015 | 38.10 |
| Dec 15, 2015 | 38.16 |
| Dec 14, 2015 | 38.24 |
| Dec 11, 2015 | 38.31 |
| Dec 10, 2015 | 38.39 |
| Dec 9, 2015 | 38.45 |
| Dec 8, 2015 | 38.53 |
| Dec 7, 2015 | 38.60 |
| Dec 4, 2015 | 38.66 |
| Dec 3, 2015 | 38.73 |
| Dec 2, 2015 | 38.79 |
| Dec 1, 2015 | 38.85 |
| Nov 30, 2015 | 38.91 |
| Nov 27, 2015 | 38.97 |
| Nov 25, 2015 | 39.03 |
| Nov 24, 2015 | 39.08 |
| Nov 23, 2015 | 39.14 |
| Nov 20, 2015 | 39.19 |
| Nov 19, 2015 | 39.25 |
| Nov 18, 2015 | 39.32 |
| Nov 17, 2015 | 39.38 |
| Nov 16, 2015 | 39.45 |
| Nov 13, 2015 | 39.52 |
| Nov 12, 2015 | 39.60 |
| Nov 11, 2015 | 39.68 |
| Nov 10, 2015 | 39.75 |
| Nov 9, 2015 | 39.82 |
| Nov 6, 2015 | 39.90 |
| Nov 5, 2015 | 39.97 |
| Nov 4, 2015 | 40.05 |
| Nov 3, 2015 | 40.12 |
| Nov 2, 2015 | 40.20 |
| Oct 30, 2015 | 40.27 |
| Oct 29, 2015 | 40.35 |
| Oct 28, 2015 | 40.43 |
| Oct 27, 2015 | 40.52 |
| Oct 26, 2015 | 40.61 |
| Oct 23, 2015 | 40.71 |
| Oct 22, 2015 | 40.81 |
| Oct 21, 2015 | 40.91 |
| Oct 20, 2015 | 41.00 |
| Oct 19, 2015 | 41.08 |
| Oct 16, 2015 | 41.17 |
| Oct 15, 2015 | 41.25 |
| Oct 14, 2015 | 41.33 |
| Oct 13, 2015 | 41.40 |
| Oct 12, 2015 | 41.47 |
| Oct 9, 2015 | 41.55 |
| Oct 8, 2015 | 41.61 |
| Oct 7, 2015 | 41.68 |
| Oct 6, 2015 | 41.72 |
| Oct 5, 2015 | 41.77 |
| Oct 2, 2015 | 41.82 |
| Oct 1, 2015 | 41.87 |
| Sep 30, 2015 | 41.92 |
| Sep 29, 2015 | 41.97 |
| Sep 28, 2015 | 42.03 |
| Sep 25, 2015 | 42.08 |
| Sep 24, 2015 | 42.13 |
| Sep 23, 2015 | 42.17 |
| Sep 22, 2015 | 42.21 |
| Sep 21, 2015 | 42.25 |
| Sep 18, 2015 | 42.29 |
| Sep 17, 2015 | 42.31 |
| Sep 16, 2015 | 42.34 |
| Sep 15, 2015 | 42.37 |
| Sep 14, 2015 | 42.40 |
| Sep 11, 2015 | 42.42 |
| Sep 10, 2015 | 42.45 |
| Sep 9, 2015 | 42.49 |
| Sep 8, 2015 | 42.53 |
| Sep 4, 2015 | 42.57 |
| Sep 3, 2015 | 42.61 |
| Sep 2, 2015 | 42.64 |
| Sep 1, 2015 | 42.67 |
| Aug 31, 2015 | 42.71 |
| Aug 28, 2015 | 42.74 |
| Aug 27, 2015 | 42.77 |
| Aug 26, 2015 | 42.79 |
| Aug 25, 2015 | 42.82 |
| Aug 24, 2015 | 42.87 |
| Aug 21, 2015 | 42.91 |
| Aug 20, 2015 | 42.95 |
| Aug 19, 2015 | 42.98 |
| Aug 18, 2015 | 43.01 |
| Aug 17, 2015 | 43.03 |
| Aug 14, 2015 | 43.06 |
| Aug 13, 2015 | 43.08 |
| Aug 12, 2015 | 43.11 |
| Aug 11, 2015 | 43.14 |
| Aug 10, 2015 | 43.17 |
| Aug 7, 2015 | 43.20 |