Avanos Medical (AVNS) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | 31.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.11 |
| May 29, 2026 | 30.75 |
| May 28, 2026 | 30.70 |
| May 27, 2026 | 30.74 |
| May 26, 2026 | 30.66 |
| May 22, 2026 | 30.52 |
| May 21, 2026 | 30.62 |
| May 20, 2026 | 30.70 |
| May 19, 2026 | 30.69 |
| May 18, 2026 | 30.67 |
| May 15, 2026 | 30.64 |
| May 14, 2026 | 30.63 |
| May 13, 2026 | 30.65 |
| May 12, 2026 | 30.67 |
| May 11, 2026 | 30.76 |
| May 8, 2026 | 30.75 |
| May 7, 2026 | 30.71 |
| May 6, 2026 | 30.65 |
| May 5, 2026 | 30.63 |
| May 4, 2026 | 30.58 |
| May 1, 2026 | 30.58 |
| Apr 30, 2026 | 30.53 |
| Apr 29, 2026 | 30.57 |
| Apr 28, 2026 | 30.54 |
| Apr 27, 2026 | 30.53 |
| Apr 24, 2026 | 30.58 |
| Apr 23, 2026 | 30.64 |
| Apr 22, 2026 | 30.57 |
| Apr 21, 2026 | 30.55 |
| Apr 20, 2026 | 30.55 |
| Apr 17, 2026 | 30.53 |
| Apr 16, 2026 | 30.58 |
| Apr 15, 2026 | 30.65 |
| Apr 14, 2026 | 30.54 |
| Apr 13, 2026 | 18.02 |
| Apr 10, 2026 | 17.58 |
| Apr 9, 2026 | 17.47 |
| Apr 8, 2026 | 17.26 |
| Apr 7, 2026 | 16.98 |
| Apr 6, 2026 | 17.15 |
| Apr 2, 2026 | 17.30 |
| Apr 1, 2026 | 17.47 |
| Mar 31, 2026 | 17.37 |
| Mar 30, 2026 | 8.70 |
| Mar 27, 2026 | 8.56 |
| Mar 26, 2026 | 8.77 |
| Mar 25, 2026 | 8.74 |
| Mar 24, 2026 | 8.65 |
| Mar 23, 2026 | 8.49 |
| Mar 20, 2026 | 8.27 |
| Mar 19, 2026 | 8.53 |
| Mar 18, 2026 | 8.53 |
| Mar 17, 2026 | 8.62 |
| Mar 16, 2026 | 8.75 |
| Mar 13, 2026 | 8.67 |
| Mar 12, 2026 | 8.51 |
| Mar 11, 2026 | 8.49 |
| Mar 10, 2026 | 8.30 |
| Mar 9, 2026 | 8.31 |
| Mar 6, 2026 | 8.42 |
| Mar 5, 2026 | 8.73 |
| Mar 4, 2026 | 8.79 |
| Mar 3, 2026 | 8.86 |
| Mar 2, 2026 | 8.85 |
| Feb 27, 2026 | 8.93 |
| Feb 26, 2026 | 9.18 |
| Feb 25, 2026 | 9.10 |
| Feb 24, 2026 | 8.64 |
| Feb 23, 2026 | 9.65 |
| Feb 20, 2026 | 9.79 |
| Feb 19, 2026 | 9.63 |
| Feb 18, 2026 | 9.63 |
| Feb 17, 2026 | 9.44 |
| Feb 13, 2026 | 9.44 |
| Feb 12, 2026 | 9.35 |
| Feb 11, 2026 | 9.58 |
| Feb 10, 2026 | 9.32 |
| Feb 9, 2026 | 9.03 |
| Feb 6, 2026 | 9.24 |
| Feb 5, 2026 | 8.77 |
| Feb 4, 2026 | 8.80 |
| Feb 3, 2026 | 8.50 |
| Feb 2, 2026 | 8.53 |
| Jan 30, 2026 | 8.44 |
| Jan 29, 2026 | 8.16 |
| Jan 28, 2026 | 8.14 |
| Jan 27, 2026 | 8.33 |
| Jan 26, 2026 | 8.34 |
| Jan 23, 2026 | 8.29 |
| Jan 22, 2026 | 8.30 |
| Jan 21, 2026 | 8.15 |
| Jan 20, 2026 | 7.82 |
| Jan 16, 2026 | 7.82 |
| Jan 15, 2026 | 7.82 |
| Jan 14, 2026 | 7.52 |
| Jan 13, 2026 | 7.22 |
| Jan 12, 2026 | 7.58 |
| Jan 9, 2026 | 7.82 |
| Jan 8, 2026 | 7.77 |
| Jan 7, 2026 | 7.41 |
| Jan 6, 2026 | 7.43 |
| Jan 5, 2026 | 7.16 |
| Jan 2, 2026 | 7.08 |
| Dec 31, 2025 | 7.11 |
| Dec 30, 2025 | 6.01 |
| Dec 29, 2025 | 6.01 |
| Dec 26, 2025 | 6.07 |
| Dec 24, 2025 | 6.06 |
| Dec 23, 2025 | 6.05 |
| Dec 22, 2025 | 6.09 |
| Dec 19, 2025 | 6.20 |
| Dec 18, 2025 | 6.34 |
| Dec 17, 2025 | 6.20 |
| Dec 16, 2025 | 6.18 |
| Dec 15, 2025 | 6.30 |
| Dec 12, 2025 | 6.25 |
| Dec 11, 2025 | 6.29 |
| Dec 10, 2025 | 6.20 |
| Dec 9, 2025 | 6.05 |
| Dec 8, 2025 | 5.97 |
| Dec 5, 2025 | 5.99 |
| Dec 4, 2025 | 5.92 |
| Dec 3, 2025 | 6.01 |
| Dec 2, 2025 | 6.03 |
| Dec 1, 2025 | 6.16 |
| Nov 28, 2025 | 6.24 |
| Nov 26, 2025 | 6.29 |
| Nov 25, 2025 | 6.36 |
| Nov 24, 2025 | 6.37 |
| Nov 21, 2025 | 6.06 |
| Nov 20, 2025 | 5.79 |
| Nov 19, 2025 | 5.97 |
| Nov 18, 2025 | 5.97 |
| Nov 17, 2025 | 5.91 |
| Nov 14, 2025 | 6.05 |
| Nov 13, 2025 | 6.25 |
| Nov 12, 2025 | 6.25 |
| Nov 11, 2025 | 6.20 |
| Nov 10, 2025 | 6.08 |
| Nov 7, 2025 | 5.97 |
| Nov 6, 2025 | 5.94 |
| Nov 5, 2025 | 5.67 |
| Nov 4, 2025 | 6.01 |
| Nov 3, 2025 | 5.95 |
| Oct 31, 2025 | 5.91 |
| Oct 30, 2025 | 5.92 |
| Oct 29, 2025 | 6.08 |
| Oct 28, 2025 | 6.16 |
| Oct 27, 2025 | 6.22 |
| Oct 24, 2025 | 6.27 |
| Oct 23, 2025 | 6.27 |
| Oct 22, 2025 | 6.29 |
| Oct 21, 2025 | 6.16 |
| Oct 20, 2025 | 6.25 |
| Oct 17, 2025 | 6.08 |
| Oct 16, 2025 | 6.10 |
| Oct 15, 2025 | 6.02 |
| Oct 14, 2025 | 5.85 |
| Oct 13, 2025 | 5.76 |
| Oct 10, 2025 | 5.69 |
| Oct 9, 2025 | 5.98 |
| Oct 8, 2025 | 6.06 |
| Oct 7, 2025 | 6.01 |
| Oct 6, 2025 | 6.16 |
| Oct 3, 2025 | 6.27 |
| Oct 2, 2025 | 6.02 |
| Oct 1, 2025 | 6.08 |
| Sep 30, 2025 | 6.14 |
| Sep 29, 2025 | 5.34 |
| Sep 26, 2025 | 5.44 |
| Sep 25, 2025 | 5.34 |
| Sep 24, 2025 | 5.60 |
| Sep 23, 2025 | 5.54 |
| Sep 22, 2025 | 5.61 |
| Sep 19, 2025 | 5.51 |
| Sep 18, 2025 | 5.68 |
| Sep 17, 2025 | 5.49 |
| Sep 16, 2025 | 5.50 |
| Sep 15, 2025 | 5.68 |
| Sep 12, 2025 | 5.65 |
| Sep 11, 2025 | 5.74 |
| Sep 10, 2025 | 5.56 |
| Sep 9, 2025 | 5.71 |
| Sep 8, 2025 | 5.75 |
| Sep 5, 2025 | 5.88 |
| Sep 4, 2025 | 5.86 |
| Sep 3, 2025 | 5.71 |
| Sep 2, 2025 | 5.53 |
| Aug 29, 2025 | 5.52 |
| Aug 28, 2025 | 5.49 |
| Aug 27, 2025 | 5.49 |
| Aug 26, 2025 | 5.36 |
| Aug 25, 2025 | 5.37 |
| Aug 22, 2025 | 5.42 |
| Aug 21, 2025 | 5.16 |
| Aug 20, 2025 | 5.25 |
| Aug 19, 2025 | 5.29 |
| Aug 18, 2025 | 5.20 |
| Aug 15, 2025 | 5.18 |
| Aug 14, 2025 | 5.07 |
| Aug 13, 2025 | 4.97 |
| Aug 12, 2025 | 4.99 |
| Aug 11, 2025 | 4.87 |
| Aug 8, 2025 | 5.00 |
| Aug 7, 2025 | 4.97 |
| Aug 6, 2025 | 4.78 |
| Aug 5, 2025 | 4.57 |
| Aug 4, 2025 | 5.20 |
| Aug 1, 2025 | 5.08 |
| Jul 31, 2025 | 5.17 |
| Jul 30, 2025 | 5.40 |
| Jul 29, 2025 | 5.48 |
| Jul 28, 2025 | 5.56 |
| Jul 25, 2025 | 5.56 |
| Jul 24, 2025 | 5.49 |
| Jul 23, 2025 | 5.60 |
| Jul 22, 2025 | 5.47 |
| Jul 21, 2025 | 5.27 |
| Jul 18, 2025 | 5.19 |
| Jul 17, 2025 | 5.38 |
| Jul 16, 2025 | 5.30 |
| Jul 15, 2025 | 5.34 |
| Jul 14, 2025 | 5.49 |
| Jul 11, 2025 | 5.52 |
| Jul 10, 2025 | 5.67 |
| Jul 9, 2025 | 5.68 |
| Jul 8, 2025 | 5.70 |
| Jul 7, 2025 | 5.47 |
| Jul 3, 2025 | 5.71 |
| Jul 2, 2025 | 5.73 |
| Jul 1, 2025 | 5.79 |
| Jun 30, 2025 | 5.66 |
| Jun 27, 2025 | 4.46 |
| Jun 26, 2025 | 4.45 |
| Jun 25, 2025 | 4.48 |
| Jun 24, 2025 | 4.52 |
| Jun 23, 2025 | 4.42 |
| Jun 20, 2025 | 4.43 |
| Jun 18, 2025 | 4.41 |
| Jun 17, 2025 | 4.43 |
| Jun 16, 2025 | 4.47 |
| Jun 13, 2025 | 4.42 |
| Jun 12, 2025 | 4.52 |
| Jun 11, 2025 | 4.50 |
| Jun 10, 2025 | 4.72 |
| Jun 9, 2025 | 4.62 |
| Jun 6, 2025 | 4.55 |
| Jun 5, 2025 | 4.50 |
| Jun 4, 2025 | 4.56 |
| Jun 3, 2025 | 4.55 |
| Jun 2, 2025 | 4.41 |
| May 30, 2025 | 4.59 |
| May 29, 2025 | 4.62 |
| May 28, 2025 | 4.54 |
| May 27, 2025 | 4.68 |
| May 23, 2025 | 4.50 |
| May 22, 2025 | 4.56 |
| May 21, 2025 | 4.64 |
| May 20, 2025 | 4.79 |
| May 19, 2025 | 4.75 |
| May 16, 2025 | 4.79 |
| May 15, 2025 | 4.66 |
| May 14, 2025 | 4.44 |
| May 13, 2025 | 4.64 |
| May 12, 2025 | 4.79 |
| May 9, 2025 | 4.62 |
| May 8, 2025 | 4.60 |
| May 7, 2025 | 4.60 |
| May 6, 2025 | 4.69 |
| May 5, 2025 | 4.45 |
| May 2, 2025 | 4.49 |
| May 1, 2025 | 4.50 |
| Apr 30, 2025 | 4.58 |
| Apr 29, 2025 | 4.64 |
| Apr 28, 2025 | 4.64 |
| Apr 25, 2025 | 4.51 |
| Apr 24, 2025 | 4.58 |
| Apr 23, 2025 | 4.54 |
| Apr 22, 2025 | 4.48 |
| Apr 21, 2025 | 4.41 |
| Apr 17, 2025 | 4.54 |
| Apr 16, 2025 | 4.41 |
| Apr 15, 2025 | 4.39 |
| Apr 14, 2025 | 4.53 |
| Apr 11, 2025 | 4.56 |
| Apr 10, 2025 | 4.54 |
| Apr 9, 2025 | 4.81 |
| Apr 8, 2025 | 4.53 |
| Apr 7, 2025 | 4.72 |
| Apr 4, 2025 | 4.90 |
| Apr 3, 2025 | 5.13 |
| Apr 2, 2025 | 5.30 |
| Apr 1, 2025 | 5.24 |
| Mar 31, 2025 | 5.23 |
| Mar 28, 2025 | 6.75 |
| Mar 27, 2025 | 6.93 |
| Mar 26, 2025 | 6.85 |
| Mar 25, 2025 | 6.83 |
| Mar 24, 2025 | 6.97 |
| Mar 21, 2025 | 7.10 |
| Mar 20, 2025 | 7.14 |
| Mar 19, 2025 | 7.17 |
| Mar 18, 2025 | 7.08 |
| Mar 17, 2025 | 7.07 |
| Mar 14, 2025 | 6.99 |
| Mar 13, 2025 | 7.00 |
| Mar 12, 2025 | 7.06 |
| Mar 11, 2025 | 7.13 |
| Mar 10, 2025 | 7.21 |
| Mar 7, 2025 | 7.37 |
| Mar 6, 2025 | 7.37 |
| Mar 5, 2025 | 7.40 |
| Mar 4, 2025 | 7.27 |
| Mar 3, 2025 | 7.32 |
| Feb 28, 2025 | 7.28 |
| Feb 27, 2025 | 7.36 |
| Feb 26, 2025 | 7.56 |
| Feb 25, 2025 | 7.53 |
| Feb 24, 2025 | 7.56 |
| Feb 21, 2025 | 7.47 |
| Feb 20, 2025 | 7.49 |
| Feb 19, 2025 | 7.55 |
| Feb 18, 2025 | 7.51 |
| Feb 14, 2025 | 8.01 |
| Feb 13, 2025 | 8.04 |
| Feb 12, 2025 | 7.97 |
| Feb 11, 2025 | 8.07 |
| Feb 10, 2025 | 8.03 |
| Feb 7, 2025 | 7.99 |
| Feb 6, 2025 | 8.22 |
| Feb 5, 2025 | 8.35 |
| Feb 4, 2025 | 8.41 |
| Feb 3, 2025 | 8.10 |
| Jan 31, 2025 | 8.33 |
| Jan 30, 2025 | 8.44 |
| Jan 29, 2025 | 8.36 |
| Jan 28, 2025 | 8.15 |
| Jan 27, 2025 | 8.20 |
| Jan 24, 2025 | 7.65 |
| Jan 23, 2025 | 7.64 |
| Jan 22, 2025 | 7.67 |
| Jan 21, 2025 | 7.84 |
| Jan 17, 2025 | 7.70 |
| Jan 16, 2025 | 7.76 |
| Jan 15, 2025 | 7.63 |
| Jan 14, 2025 | 7.66 |
| Jan 13, 2025 | 7.64 |
| Jan 10, 2025 | 7.35 |
| Jan 8, 2025 | 7.45 |
| Jan 7, 2025 | 7.48 |
| Jan 6, 2025 | 7.57 |
| Jan 3, 2025 | 7.52 |
| Jan 2, 2025 | 7.66 |
| Dec 31, 2024 | 7.70 |
| Dec 30, 2024 | 19.58 |
| Dec 27, 2024 | 20.01 |
| Dec 26, 2024 | 20.31 |
| Dec 24, 2024 | 20.13 |
| Dec 23, 2024 | 20.15 |
| Dec 20, 2024 | 20.21 |
| Dec 19, 2024 | 20.79 |
| Dec 18, 2024 | 20.34 |
| Dec 17, 2024 | 21.39 |
| Dec 16, 2024 | 22.31 |
| Dec 13, 2024 | 22.59 |
| Dec 12, 2024 | 23.18 |
| Dec 11, 2024 | 23.49 |
| Dec 10, 2024 | 23.49 |
| Dec 9, 2024 | 23.30 |
| Dec 6, 2024 | 23.21 |
| Dec 5, 2024 | 23.74 |
| Dec 4, 2024 | 24.01 |
| Dec 3, 2024 | 23.92 |
| Dec 2, 2024 | 24.63 |
| Nov 29, 2024 | 24.08 |
| Nov 27, 2024 | 24.06 |
| Nov 26, 2024 | 24.08 |
| Nov 25, 2024 | 24.34 |
| Nov 22, 2024 | 23.38 |
| Nov 21, 2024 | 22.65 |
| Nov 20, 2024 | 22.46 |
| Nov 19, 2024 | 22.37 |
| Nov 18, 2024 | 22.77 |
| Nov 15, 2024 | 23.48 |
| Nov 14, 2024 | 24.07 |
| Nov 13, 2024 | 24.50 |
| Nov 12, 2024 | 25.01 |
| Nov 11, 2024 | 26.00 |
| Nov 8, 2024 | 25.65 |
| Nov 7, 2024 | 25.68 |
| Nov 6, 2024 | 26.33 |
| Nov 5, 2024 | 24.86 |
| Nov 4, 2024 | 24.14 |
| Nov 1, 2024 | 23.52 |
| Oct 31, 2024 | 23.48 |
| Oct 30, 2024 | 23.35 |
| Oct 29, 2024 | 28.44 |
| Oct 28, 2024 | 28.43 |
| Oct 25, 2024 | 28.08 |
| Oct 24, 2024 | 27.93 |
| Oct 23, 2024 | 28.12 |
| Oct 22, 2024 | 28.28 |
| Oct 21, 2024 | 28.74 |
| Oct 18, 2024 | 29.31 |
| Oct 17, 2024 | 29.67 |
| Oct 16, 2024 | 28.81 |
| Oct 15, 2024 | 28.66 |
| Oct 14, 2024 | 28.47 |
| Oct 11, 2024 | 28.37 |
| Oct 10, 2024 | 27.88 |
| Oct 9, 2024 | 28.23 |
| Oct 8, 2024 | 28.14 |
| Oct 7, 2024 | 28.38 |
| Oct 4, 2024 | 29.17 |
| Oct 3, 2024 | 28.93 |
| Oct 2, 2024 | 29.23 |
| Oct 1, 2024 | 29.62 |
| Sep 30, 2024 | 30.20 |
| Sep 27, 2024 | 26.10 |
| Sep 26, 2024 | 25.79 |
| Sep 25, 2024 | 25.70 |
| Sep 24, 2024 | 26.06 |
| Sep 23, 2024 | 26.04 |
| Sep 20, 2024 | 26.51 |
| Sep 19, 2024 | 27.11 |
| Sep 18, 2024 | 26.58 |
| Sep 17, 2024 | 26.52 |
| Sep 16, 2024 | 26.57 |
| Sep 13, 2024 | 26.35 |
| Sep 12, 2024 | 25.85 |
| Sep 11, 2024 | 25.82 |
| Sep 10, 2024 | 26.26 |
| Sep 9, 2024 | 26.26 |
| Sep 6, 2024 | 26.05 |
| Sep 5, 2024 | 26.50 |
| Sep 4, 2024 | 26.26 |
| Sep 3, 2024 | 26.44 |
| Aug 30, 2024 | 26.60 |
| Aug 29, 2024 | 26.51 |
| Aug 28, 2024 | 26.46 |
| Aug 27, 2024 | 26.18 |
| Aug 26, 2024 | 25.99 |
| Aug 23, 2024 | 25.95 |
| Aug 22, 2024 | 25.49 |
| Aug 21, 2024 | 25.49 |
| Aug 20, 2024 | 25.39 |
| Aug 19, 2024 | 25.89 |
| Aug 16, 2024 | 25.62 |
| Aug 15, 2024 | 25.34 |
| Aug 14, 2024 | 24.74 |
| Aug 13, 2024 | 24.78 |
| Aug 12, 2024 | 24.56 |
| Aug 9, 2024 | 24.73 |
| Aug 8, 2024 | 25.28 |
| Aug 7, 2024 | 24.70 |
| Aug 6, 2024 | 25.19 |
| Aug 5, 2024 | 25.20 |
| Aug 2, 2024 | 26.37 |
| Aug 1, 2024 | 26.08 |
| Jul 31, 2024 | 26.27 |
| Jul 30, 2024 | 25.21 |
| Jul 29, 2024 | 25.12 |
| Jul 26, 2024 | 25.41 |
| Jul 25, 2024 | 25.17 |
| Jul 24, 2024 | 24.82 |
| Jul 23, 2024 | 24.93 |
| Jul 22, 2024 | 24.72 |
| Jul 19, 2024 | 24.15 |
| Jul 18, 2024 | 24.64 |
| Jul 17, 2024 | 24.86 |
| Jul 16, 2024 | 24.23 |
| Jul 15, 2024 | 22.98 |
| Jul 12, 2024 | 23.15 |
| Jul 11, 2024 | 23.26 |
| Jul 10, 2024 | 21.29 |
| Jul 9, 2024 | 21.09 |
| Jul 8, 2024 | 21.56 |
| Jul 5, 2024 | 21.22 |
| Jul 3, 2024 | 21.32 |
| Jul 2, 2024 | 21.41 |
| Jul 1, 2024 | 21.65 |
| Jun 28, 2024 | 69.20 |
| Jun 27, 2024 | 68.08 |
| Jun 26, 2024 | 66.63 |
| Jun 25, 2024 | 66.38 |
| Jun 24, 2024 | 67.15 |
| Jun 21, 2024 | 67.95 |
| Jun 20, 2024 | 67.56 |
| Jun 18, 2024 | 66.31 |
| Jun 17, 2024 | 65.79 |
| Jun 14, 2024 | 66.83 |
| Jun 13, 2024 | 68.12 |
| Jun 12, 2024 | 70.10 |
| Jun 11, 2024 | 68.47 |
| Jun 10, 2024 | 67.08 |
| Jun 7, 2024 | 68.64 |
| Jun 6, 2024 | 70.03 |
| Jun 5, 2024 | 70.59 |
| Jun 4, 2024 | 70.69 |
| Jun 3, 2024 | 70.65 |
| May 31, 2024 | 69.16 |
| May 30, 2024 | 68.99 |
| May 29, 2024 | 67.22 |
| May 28, 2024 | 70.17 |
| May 24, 2024 | 69.33 |
| May 23, 2024 | 68.95 |
| May 22, 2024 | 70.72 |
| May 21, 2024 | 70.48 |
| May 20, 2024 | 70.59 |
| May 17, 2024 | 70.83 |
| May 16, 2024 | 70.93 |
| May 15, 2024 | 69.58 |
| May 14, 2024 | 69.79 |
| May 13, 2024 | 69.06 |
| May 10, 2024 | 68.01 |
| May 9, 2024 | 67.63 |
| May 8, 2024 | 67.95 |
| May 7, 2024 | 67.88 |
| May 6, 2024 | 68.54 |
| May 3, 2024 | 68.36 |
| May 2, 2024 | 68.47 |
| May 1, 2024 | 65.27 |
| Apr 30, 2024 | 62.80 |
| Apr 29, 2024 | 64.68 |
| Apr 26, 2024 | 62.87 |
| Apr 25, 2024 | 62.01 |
| Apr 24, 2024 | 64.99 |
| Apr 23, 2024 | 65.17 |
| Apr 22, 2024 | 65.83 |
| Apr 19, 2024 | 64.99 |
| Apr 18, 2024 | 64.96 |
| Apr 17, 2024 | 64.99 |
| Apr 16, 2024 | 64.78 |
| Apr 15, 2024 | 65.48 |
| Apr 12, 2024 | 64.30 |
| Apr 11, 2024 | 66.59 |
| Apr 10, 2024 | 67.01 |
| Apr 9, 2024 | 69.27 |
| Apr 8, 2024 | 67.74 |
| Apr 5, 2024 | 67.74 |
| Apr 4, 2024 | 68.08 |
| Apr 3, 2024 | 68.50 |
| Apr 2, 2024 | 67.35 |
| Apr 1, 2024 | 68.05 |
| Mar 28, 2024 | 63.55 |
| Mar 27, 2024 | 63.52 |
| Mar 26, 2024 | 62.53 |
| Mar 25, 2024 | 62.24 |
| Mar 22, 2024 | 62.24 |
| Mar 21, 2024 | 62.21 |
| Mar 20, 2024 | 62.37 |
| Mar 19, 2024 | 62.05 |
| Mar 18, 2024 | 61.06 |
| Mar 15, 2024 | 60.93 |
| Mar 14, 2024 | 60.58 |
| Mar 13, 2024 | 62.37 |
| Mar 12, 2024 | 62.94 |
| Mar 11, 2024 | 63.01 |
| Mar 8, 2024 | 63.48 |
| Mar 7, 2024 | 62.85 |
| Mar 6, 2024 | 62.37 |
| Mar 5, 2024 | 60.64 |
| Mar 4, 2024 | 59.65 |
| Mar 1, 2024 | 59.88 |
| Feb 29, 2024 | 59.27 |
| Feb 28, 2024 | 59.69 |
| Feb 27, 2024 | 61.73 |
| Feb 26, 2024 | 61.51 |
| Feb 23, 2024 | 62.85 |
| Feb 22, 2024 | 62.53 |
| Feb 21, 2024 | 62.27 |
| Feb 20, 2024 | 62.24 |
| Feb 16, 2024 | 61.25 |
| Feb 15, 2024 | 62.88 |
| Feb 14, 2024 | 59.97 |
| Feb 13, 2024 | 59.18 |
| Feb 12, 2024 | 61.79 |
| Feb 9, 2024 | 60.68 |
| Feb 8, 2024 | 61.70 |
| Feb 7, 2024 | 60.68 |
| Feb 6, 2024 | 60.96 |
| Feb 5, 2024 | 58.82 |
| Feb 2, 2024 | 59.81 |
| Feb 1, 2024 | 62.08 |
| Jan 31, 2024 | 61.25 |
| Jan 30, 2024 | 61.79 |
| Jan 29, 2024 | 62.40 |
| Jan 26, 2024 | 61.15 |
| Jan 25, 2024 | 62.69 |
| Jan 24, 2024 | 61.19 |
| Jan 23, 2024 | 62.14 |
| Jan 22, 2024 | 61.06 |
| Jan 19, 2024 | 60.29 |
| Jan 18, 2024 | 61.15 |
| Jan 17, 2024 | 60.07 |
| Jan 16, 2024 | 61.06 |
| Jan 12, 2024 | 62.24 |
| Jan 11, 2024 | 61.76 |
| Jan 10, 2024 | 62.78 |
| Jan 9, 2024 | 61.12 |
| Jan 8, 2024 | 60.68 |
| Jan 5, 2024 | 57.39 |
| Jan 4, 2024 | 57.36 |
| Jan 3, 2024 | 69.29 |
| Jan 2, 2024 | 72.39 |
| Dec 29, 2023 | 20.14 |
| Dec 28, 2023 | 20.43 |
| Dec 27, 2023 | 20.44 |
| Dec 26, 2023 | 20.49 |
| Dec 22, 2023 | 20.48 |
| Dec 21, 2023 | 20.65 |
| Dec 20, 2023 | 19.90 |
| Dec 19, 2023 | 19.96 |
| Dec 18, 2023 | 19.46 |
| Dec 15, 2023 | 19.53 |
| Dec 14, 2023 | 20.05 |
| Dec 13, 2023 | 19.36 |
| Dec 12, 2023 | 18.86 |
| Dec 11, 2023 | 18.64 |
| Dec 8, 2023 | 18.99 |
| Dec 7, 2023 | 18.88 |
| Dec 6, 2023 | 18.76 |
| Dec 5, 2023 | 19.13 |
| Dec 4, 2023 | 19.81 |
| Dec 1, 2023 | 19.84 |
| Nov 30, 2023 | 19.35 |
| Nov 29, 2023 | 19.00 |
| Nov 28, 2023 | 19.15 |
| Nov 27, 2023 | 19.29 |
| Nov 24, 2023 | 19.06 |
| Nov 22, 2023 | 19.16 |
| Nov 21, 2023 | 19.03 |
| Nov 20, 2023 | 19.24 |
| Nov 17, 2023 | 19.29 |
| Nov 16, 2023 | 19.23 |
| Nov 15, 2023 | 19.25 |
| Nov 14, 2023 | 19.49 |
| Nov 13, 2023 | 18.91 |
| Nov 10, 2023 | 18.45 |
| Nov 9, 2023 | 18.71 |
| Nov 8, 2023 | 18.94 |
| Nov 7, 2023 | 19.04 |
| Nov 6, 2023 | 19.51 |
| Nov 3, 2023 | 19.84 |
| Nov 2, 2023 | 19.33 |
| Nov 1, 2023 | 18.67 |
| Oct 31, 2023 | 16.49 |
| Oct 30, 2023 | 16.01 |
| Oct 27, 2023 | 15.99 |
| Oct 26, 2023 | 15.84 |
| Oct 25, 2023 | 15.97 |
| Oct 24, 2023 | 16.40 |
| Oct 23, 2023 | 16.28 |
| Oct 20, 2023 | 16.41 |
| Oct 19, 2023 | 16.41 |
| Oct 18, 2023 | 16.75 |
| Oct 17, 2023 | 16.96 |
| Oct 16, 2023 | 16.94 |
| Oct 13, 2023 | 16.57 |
| Oct 12, 2023 | 16.70 |
| Oct 11, 2023 | 17.60 |
| Oct 10, 2023 | 18.30 |
| Oct 9, 2023 | 17.98 |
| Oct 6, 2023 | 17.14 |
| Oct 5, 2023 | 17.40 |
| Oct 4, 2023 | 17.88 |
| Oct 3, 2023 | 18.05 |
| Oct 2, 2023 | 18.12 |
| Sep 29, 2023 | 18.92 |
| Sep 28, 2023 | 19.11 |
| Sep 27, 2023 | 19.10 |
| Sep 26, 2023 | 19.05 |
| Sep 25, 2023 | 19.02 |
| Sep 22, 2023 | 18.93 |
| Sep 21, 2023 | 18.81 |
| Sep 20, 2023 | 19.03 |
| Sep 19, 2023 | 19.18 |
| Sep 18, 2023 | 19.35 |
| Sep 15, 2023 | 18.65 |
| Sep 14, 2023 | 19.04 |
| Sep 13, 2023 | 18.98 |
| Sep 12, 2023 | 18.85 |
| Sep 11, 2023 | 19.08 |
| Sep 8, 2023 | 18.82 |
| Sep 7, 2023 | 18.91 |
| Sep 6, 2023 | 19.09 |
| Sep 5, 2023 | 18.76 |
| Sep 1, 2023 | 20.06 |
| Aug 31, 2023 | 19.69 |
| Aug 30, 2023 | 19.83 |
| Aug 29, 2023 | 19.94 |
| Aug 28, 2023 | 20.31 |
| Aug 25, 2023 | 20.17 |
| Aug 24, 2023 | 20.65 |
| Aug 23, 2023 | 20.52 |
| Aug 22, 2023 | 20.54 |
| Aug 21, 2023 | 20.46 |
| Aug 18, 2023 | 20.65 |
| Aug 17, 2023 | 20.73 |
| Aug 16, 2023 | 20.56 |
| Aug 15, 2023 | 20.82 |
| Aug 14, 2023 | 20.94 |
| Aug 11, 2023 | 21.11 |
| Aug 10, 2023 | 21.77 |
| Aug 9, 2023 | 21.91 |
| Aug 8, 2023 | 22.24 |
| Aug 7, 2023 | 22.82 |
| Aug 4, 2023 | 22.65 |
| Aug 3, 2023 | 22.37 |
| Aug 2, 2023 | 22.44 |
| Aug 1, 2023 | 22.50 |
| Jul 31, 2023 | 22.90 |
| Jul 28, 2023 | 22.83 |
| Jul 27, 2023 | 22.77 |
| Jul 26, 2023 | 23.18 |
| Jul 25, 2023 | 22.88 |
| Jul 24, 2023 | 23.90 |
| Jul 21, 2023 | 23.59 |
| Jul 20, 2023 | 24.62 |
| Jul 19, 2023 | 24.47 |
| Jul 18, 2023 | 24.43 |
| Jul 17, 2023 | 23.56 |
| Jul 14, 2023 | 23.57 |
| Jul 13, 2023 | 23.87 |
| Jul 12, 2023 | 23.57 |
| Jul 11, 2023 | 23.44 |
| Jul 10, 2023 | 23.44 |
| Jul 7, 2023 | 23.17 |
| Jul 6, 2023 | 23.03 |
| Jul 5, 2023 | 23.15 |
| Jul 3, 2023 | 23.84 |
| Jun 30, 2023 | 23.92 |
| Jun 29, 2023 | 14.89 |
| Jun 28, 2023 | 14.86 |
| Jun 27, 2023 | 15.01 |
| Jun 26, 2023 | 14.98 |
| Jun 23, 2023 | 15.19 |
| Jun 22, 2023 | 15.32 |
| Jun 21, 2023 | 15.03 |
| Jun 20, 2023 | 15.02 |
| Jun 16, 2023 | 15.02 |
| Jun 15, 2023 | 15.18 |
| Jun 14, 2023 | 15.04 |
| Jun 13, 2023 | 15.20 |
| Jun 12, 2023 | 14.89 |
| Jun 9, 2023 | 14.92 |
| Jun 8, 2023 | 15.00 |
| Jun 7, 2023 | 15.01 |
| Jun 6, 2023 | 14.70 |
| Jun 5, 2023 | 14.44 |
| Jun 2, 2023 | 14.57 |
| Jun 1, 2023 | 14.39 |
| May 31, 2023 | 14.38 |
| May 30, 2023 | 14.06 |
| May 26, 2023 | 13.73 |
| May 25, 2023 | 13.49 |
| May 24, 2023 | 13.33 |
| May 23, 2023 | 13.73 |
| May 22, 2023 | 13.82 |
| May 19, 2023 | 13.22 |
| May 18, 2023 | 13.37 |
| May 17, 2023 | 13.33 |
| May 16, 2023 | 13.37 |
| May 15, 2023 | 13.61 |
| May 12, 2023 | 13.53 |
| May 11, 2023 | 13.57 |
| May 10, 2023 | 13.68 |
| May 9, 2023 | 13.51 |
| May 8, 2023 | 13.76 |
| May 5, 2023 | 14.07 |
| May 4, 2023 | 13.82 |
| May 3, 2023 | 14.34 |
| May 2, 2023 | 17.00 |
| May 1, 2023 | 17.54 |
| Apr 28, 2023 | 17.34 |
| Apr 27, 2023 | 17.47 |
| Apr 26, 2023 | 17.19 |
| Apr 25, 2023 | 17.77 |
| Apr 24, 2023 | 18.18 |
| Apr 21, 2023 | 18.18 |
| Apr 20, 2023 | 17.91 |
| Apr 19, 2023 | 17.79 |
| Apr 18, 2023 | 17.56 |
| Apr 17, 2023 | 17.91 |
| Apr 14, 2023 | 17.50 |
| Apr 13, 2023 | 17.81 |
| Apr 12, 2023 | 17.50 |
| Apr 11, 2023 | 17.75 |
| Apr 10, 2023 | 17.87 |
| Apr 6, 2023 | 18.00 |
| Apr 5, 2023 | 17.82 |
| Apr 4, 2023 | 17.47 |
| Apr 3, 2023 | 17.40 |
| Mar 31, 2023 | 17.45 |
| Mar 30, 2023 | 15.49 |
| Mar 29, 2023 | 15.26 |
| Mar 28, 2023 | 15.55 |
| Mar 27, 2023 | 15.59 |
| Mar 24, 2023 | 15.40 |
| Mar 23, 2023 | 15.09 |
| Mar 22, 2023 | 15.28 |
| Mar 21, 2023 | 15.90 |
| Mar 20, 2023 | 15.39 |
| Mar 17, 2023 | 14.97 |
| Mar 16, 2023 | 15.15 |
| Mar 15, 2023 | 15.02 |
| Mar 14, 2023 | 15.01 |
| Mar 13, 2023 | 14.84 |
| Mar 10, 2023 | 14.67 |
| Mar 9, 2023 | 15.16 |
| Mar 8, 2023 | 15.14 |
| Mar 7, 2023 | 15.04 |
| Mar 6, 2023 | 15.55 |
| Mar 3, 2023 | 15.97 |
| Mar 2, 2023 | 15.44 |
| Mar 1, 2023 | 15.20 |
| Feb 28, 2023 | 15.13 |
| Feb 27, 2023 | 15.24 |
| Feb 24, 2023 | 15.45 |
| Feb 23, 2023 | 15.80 |
| Feb 22, 2023 | 15.70 |
| Feb 21, 2023 | 15.64 |
| Feb 17, 2023 | 16.15 |
| Feb 16, 2023 | 16.20 |
| Feb 15, 2023 | 16.27 |
| Feb 14, 2023 | 16.30 |
| Feb 13, 2023 | 16.39 |
| Feb 10, 2023 | 16.23 |
| Feb 9, 2023 | 16.41 |
| Feb 8, 2023 | 16.80 |
| Feb 7, 2023 | 16.93 |
| Feb 6, 2023 | 16.73 |
| Feb 3, 2023 | 17.03 |
| Feb 2, 2023 | 17.12 |
| Feb 1, 2023 | 16.71 |
| Jan 31, 2023 | 16.52 |
| Jan 30, 2023 | 16.09 |
| Jan 27, 2023 | 16.32 |
| Jan 26, 2023 | 16.25 |
| Jan 25, 2023 | 16.19 |
| Jan 24, 2023 | 16.02 |
| Jan 23, 2023 | 16.05 |
| Jan 20, 2023 | 15.88 |
| Jan 19, 2023 | 15.50 |
| Jan 18, 2023 | 15.40 |
| Jan 17, 2023 | 15.55 |
| Jan 13, 2023 | 15.85 |
| Jan 12, 2023 | 15.59 |
| Jan 11, 2023 | 15.03 |
| Jan 10, 2023 | 14.79 |
| Jan 9, 2023 | 14.55 |
| Jan 6, 2023 | 14.59 |
| Jan 5, 2023 | 14.51 |
| Jan 4, 2023 | 14.71 |
| Jan 3, 2023 | 14.61 |
| Dec 30, 2022 | 11.94 |
| Dec 29, 2022 | 12.08 |
| Dec 28, 2022 | 11.81 |
| Dec 27, 2022 | 11.84 |
| Dec 23, 2022 | 11.75 |
| Dec 22, 2022 | 11.73 |
| Dec 21, 2022 | 11.79 |
| Dec 20, 2022 | 11.50 |
| Dec 19, 2022 | 11.55 |
| Dec 16, 2022 | 11.50 |
| Dec 15, 2022 | 11.60 |
| Dec 14, 2022 | 12.01 |
| Dec 13, 2022 | 11.99 |
| Dec 12, 2022 | 11.76 |
| Dec 9, 2022 | 11.75 |
| Dec 8, 2022 | 11.84 |
| Dec 7, 2022 | 11.46 |
| Dec 6, 2022 | 11.55 |
| Dec 5, 2022 | 11.73 |
| Dec 2, 2022 | 11.97 |
| Dec 1, 2022 | 11.96 |
| Nov 30, 2022 | 11.87 |
| Nov 29, 2022 | 11.59 |
| Nov 28, 2022 | 11.54 |
| Nov 25, 2022 | 11.84 |
| Nov 23, 2022 | 11.82 |
| Nov 22, 2022 | 11.81 |
| Nov 21, 2022 | 11.80 |
| Nov 18, 2022 | 11.90 |
| Nov 17, 2022 | 11.60 |
| Nov 16, 2022 | 11.74 |
| Nov 15, 2022 | 11.68 |
| Nov 14, 2022 | 11.54 |
| Nov 11, 2022 | 11.62 |
| Nov 10, 2022 | 11.39 |
| Nov 9, 2022 | 10.69 |
| Nov 8, 2022 | 10.56 |
| Nov 7, 2022 | 10.61 |
| Nov 4, 2022 | 10.04 |
| Nov 3, 2022 | 9.89 |
| Nov 2, 2022 | 10.22 |
| Nov 1, 2022 | 9.90 |
| Oct 31, 2022 | 9.77 |
| Oct 28, 2022 | 9.85 |
| Oct 27, 2022 | 9.60 |
| Oct 26, 2022 | 9.59 |
| Oct 25, 2022 | 9.33 |
| Oct 24, 2022 | 9.10 |
| Oct 21, 2022 | 9.09 |
| Oct 20, 2022 | 9.02 |
| Oct 19, 2022 | 9.14 |
| Oct 18, 2022 | 9.31 |
| Oct 17, 2022 | 9.28 |
| Oct 14, 2022 | 8.82 |
| Oct 13, 2022 | 8.94 |
| Oct 12, 2022 | 8.77 |
| Oct 11, 2022 | 9.13 |
| Oct 10, 2022 | 9.24 |
| Oct 7, 2022 | 9.25 |
| Oct 6, 2022 | 9.72 |
| Oct 5, 2022 | 10.08 |
| Oct 4, 2022 | 10.11 |
| Oct 3, 2022 | 9.89 |
| Sep 30, 2022 | 9.61 |
| Sep 29, 2022 | 10.38 |
| Sep 28, 2022 | 10.37 |
| Sep 27, 2022 | 10.09 |
| Sep 26, 2022 | 10.16 |
| Sep 23, 2022 | 10.24 |
| Sep 22, 2022 | 10.47 |
| Sep 21, 2022 | 10.67 |
| Sep 20, 2022 | 10.79 |
| Sep 19, 2022 | 10.82 |
| Sep 16, 2022 | 10.88 |
| Sep 15, 2022 | 10.97 |
| Sep 14, 2022 | 11.31 |
| Sep 13, 2022 | 11.48 |
| Sep 12, 2022 | 12.03 |
| Sep 9, 2022 | 11.89 |
| Sep 8, 2022 | 11.58 |
| Sep 7, 2022 | 11.35 |
| Sep 6, 2022 | 11.04 |
| Sep 2, 2022 | 11.17 |
| Sep 1, 2022 | 11.46 |
| Aug 31, 2022 | 11.52 |
| Aug 30, 2022 | 11.54 |
| Aug 29, 2022 | 11.91 |
| Aug 26, 2022 | 12.14 |
| Aug 25, 2022 | 12.66 |
| Aug 24, 2022 | 12.38 |
| Aug 23, 2022 | 12.37 |
| Aug 22, 2022 | 12.46 |
| Aug 19, 2022 | 12.85 |
| Aug 18, 2022 | 12.69 |
| Aug 17, 2022 | 12.85 |
| Aug 16, 2022 | 13.28 |
| Aug 15, 2022 | 13.84 |
| Aug 12, 2022 | 13.61 |
| Aug 11, 2022 | 13.24 |
| Aug 10, 2022 | 13.20 |
| Aug 9, 2022 | 13.49 |
| Aug 8, 2022 | 13.36 |
| Aug 5, 2022 | 13.48 |
| Aug 4, 2022 | 13.24 |
| Aug 3, 2022 | 13.22 |
| Aug 2, 2022 | 13.23 |
| Aug 1, 2022 | 13.40 |
| Jul 29, 2022 | 13.27 |
| Jul 28, 2022 | 13.30 |
| Jul 27, 2022 | 13.47 |
| Jul 26, 2022 | 13.17 |
| Jul 25, 2022 | 13.04 |
| Jul 22, 2022 | 13.00 |
| Jul 21, 2022 | 13.07 |
| Jul 20, 2022 | 12.85 |
| Jul 19, 2022 | 12.82 |
| Jul 18, 2022 | 12.37 |
| Jul 15, 2022 | 12.56 |
| Jul 14, 2022 | 12.30 |
| Jul 13, 2022 | 12.49 |
| Jul 12, 2022 | 12.54 |
| Jul 11, 2022 | 12.58 |
| Jul 8, 2022 | 12.77 |
| Jul 7, 2022 | 12.81 |
| Jul 6, 2022 | 12.71 |
| Jul 5, 2022 | 12.85 |
| Jul 1, 2022 | 12.98 |
| Jun 30, 2022 | 12.79 |
| Jun 29, 2022 | 14.72 |
| Jun 28, 2022 | 14.46 |
| Jun 27, 2022 | 14.50 |
| Jun 24, 2022 | 14.40 |
| Jun 23, 2022 | 13.99 |
| Jun 22, 2022 | 13.75 |
| Jun 21, 2022 | 13.63 |
| Jun 17, 2022 | 13.80 |
| Jun 16, 2022 | 13.47 |
| Jun 15, 2022 | 13.89 |
| Jun 14, 2022 | 13.61 |
| Jun 13, 2022 | 13.88 |
| Jun 10, 2022 | 14.63 |
| Jun 9, 2022 | 14.66 |
| Jun 8, 2022 | 14.98 |
| Jun 7, 2022 | 15.34 |
| Jun 6, 2022 | 15.09 |
| Jun 3, 2022 | 15.21 |
| Jun 2, 2022 | 15.48 |
| Jun 1, 2022 | 15.24 |
| May 31, 2022 | 15.54 |
| May 27, 2022 | 15.55 |
| May 26, 2022 | 15.12 |
| May 25, 2022 | 14.99 |
| May 24, 2022 | 14.84 |
| May 23, 2022 | 15.01 |
| May 20, 2022 | 14.95 |
| May 19, 2022 | 15.15 |
| May 18, 2022 | 15.18 |
| May 17, 2022 | 15.38 |
| May 16, 2022 | 14.46 |
| May 13, 2022 | 14.29 |
| May 12, 2022 | 13.78 |
| May 11, 2022 | 13.58 |
| May 10, 2022 | 13.74 |
| May 9, 2022 | 13.92 |
| May 6, 2022 | 15.03 |
| May 5, 2022 | 15.95 |
| May 4, 2022 | 16.65 |
| May 3, 2022 | 15.81 |
| May 2, 2022 | 15.81 |
| Apr 29, 2022 | 15.80 |
| Apr 28, 2022 | 16.28 |
| Apr 27, 2022 | 16.31 |
| Apr 26, 2022 | 16.69 |
| Apr 25, 2022 | 16.98 |
| Apr 22, 2022 | 16.53 |
| Apr 21, 2022 | 17.48 |
| Apr 20, 2022 | 17.70 |
| Apr 19, 2022 | 17.35 |
| Apr 18, 2022 | 16.78 |
| Apr 14, 2022 | 17.30 |
| Apr 13, 2022 | 17.39 |
| Apr 12, 2022 | 17.22 |
| Apr 11, 2022 | 17.22 |
| Apr 8, 2022 | 17.98 |
| Apr 7, 2022 | 18.32 |
| Apr 6, 2022 | 18.29 |
| Apr 5, 2022 | 18.16 |
| Apr 4, 2022 | 18.20 |
| Apr 1, 2022 | 18.79 |
| Mar 31, 2022 | 18.15 |
| Mar 30, 2022 | 19.80 |
| Mar 29, 2022 | 19.87 |
| Mar 28, 2022 | 19.83 |
| Mar 25, 2022 | 19.49 |
| Mar 24, 2022 | 19.15 |
| Mar 23, 2022 | 19.03 |
| Mar 22, 2022 | 19.12 |
| Mar 21, 2022 | 18.93 |
| Mar 18, 2022 | 19.13 |
| Mar 17, 2022 | 19.34 |
| Mar 16, 2022 | 18.95 |
| Mar 15, 2022 | 18.69 |
| Mar 14, 2022 | 18.43 |
| Mar 11, 2022 | 18.67 |
| Mar 10, 2022 | 19.08 |
| Mar 9, 2022 | 19.34 |
| Mar 8, 2022 | 19.18 |
| Mar 7, 2022 | 20.16 |
| Mar 4, 2022 | 20.46 |
| Mar 3, 2022 | 20.31 |
| Mar 2, 2022 | 20.38 |
| Mar 1, 2022 | 20.56 |
| Feb 28, 2022 | 20.84 |
| Feb 25, 2022 | 20.84 |
| Feb 24, 2022 | 19.99 |
| Feb 23, 2022 | 18.66 |
| Feb 22, 2022 | 17.37 |
| Feb 18, 2022 | 17.00 |
| Feb 17, 2022 | 17.43 |
| Feb 16, 2022 | 18.15 |
| Feb 15, 2022 | 18.20 |
| Feb 14, 2022 | 17.83 |
| Feb 11, 2022 | 18.05 |
| Feb 10, 2022 | 17.97 |
| Feb 9, 2022 | 18.40 |
| Feb 8, 2022 | 17.74 |
| Feb 7, 2022 | 17.26 |
| Feb 4, 2022 | 17.32 |
| Feb 3, 2022 | 17.40 |
| Feb 2, 2022 | 17.43 |
| Feb 1, 2022 | 17.78 |
| Jan 31, 2022 | 17.82 |
| Jan 28, 2022 | 17.35 |
| Jan 27, 2022 | 17.16 |
| Jan 26, 2022 | 18.23 |
| Jan 25, 2022 | 18.73 |
| Jan 24, 2022 | 19.27 |
| Jan 21, 2022 | 18.51 |
| Jan 20, 2022 | 18.45 |
| Jan 19, 2022 | 18.63 |
| Jan 18, 2022 | 18.64 |
| Jan 14, 2022 | 19.23 |
| Jan 13, 2022 | 19.22 |
| Jan 12, 2022 | 18.95 |
| Jan 11, 2022 | 19.26 |
| Jan 10, 2022 | 20.13 |
| Jan 7, 2022 | 19.62 |
| Jan 6, 2022 | 20.32 |
| Jan 5, 2022 | 20.78 |
| Jan 4, 2022 | 21.06 |
| Jan 3, 2022 | 20.89 |
| Dec 31, 2021 | 20.41 |
| Dec 30, 2021 | 52.30 |
| Dec 29, 2021 | 52.58 |
| Dec 28, 2021 | 51.85 |
| Dec 27, 2021 | 51.94 |
| Dec 23, 2021 | 51.42 |
| Dec 22, 2021 | 50.69 |
| Dec 21, 2021 | 50.06 |
| Dec 20, 2021 | 48.93 |
| Dec 17, 2021 | 47.86 |
| Dec 16, 2021 | 47.37 |
| Dec 15, 2021 | 46.22 |
| Dec 14, 2021 | 47.61 |
| Dec 13, 2021 | 44.38 |
| Dec 10, 2021 | 44.88 |
| Dec 9, 2021 | 47.04 |
| Dec 8, 2021 | 47.04 |
| Dec 7, 2021 | 46.95 |
| Dec 6, 2021 | 46.66 |
| Dec 3, 2021 | 45.10 |
| Dec 2, 2021 | 46.22 |
| Dec 1, 2021 | 45.03 |
| Nov 30, 2021 | 45.78 |
| Nov 29, 2021 | 46.99 |
| Nov 26, 2021 | 47.04 |
| Nov 24, 2021 | 49.60 |
| Nov 23, 2021 | 49.65 |
| Nov 22, 2021 | 50.39 |
| Nov 19, 2021 | 49.27 |
| Nov 18, 2021 | 49.57 |
| Nov 17, 2021 | 51.30 |
| Nov 16, 2021 | 51.48 |
| Nov 15, 2021 | 50.94 |
| Nov 12, 2021 | 50.22 |
| Nov 11, 2021 | 50.92 |
| Nov 10, 2021 | 52.26 |
| Nov 9, 2021 | 50.47 |
| Nov 8, 2021 | 51.67 |
| Nov 5, 2021 | 53.14 |
| Nov 4, 2021 | 51.62 |
| Nov 3, 2021 | 54.65 |
| Nov 2, 2021 | 49.54 |
| Nov 1, 2021 | 48.43 |
| Oct 29, 2021 | 47.86 |
| Oct 28, 2021 | 47.90 |
| Oct 27, 2021 | 47.87 |
| Oct 26, 2021 | 48.66 |
| Oct 25, 2021 | 49.56 |
| Oct 22, 2021 | 49.24 |
| Oct 21, 2021 | 49.47 |
| Oct 20, 2021 | 49.30 |
| Oct 19, 2021 | 49.18 |
| Oct 18, 2021 | 48.15 |
| Oct 15, 2021 | 49.83 |
| Oct 14, 2021 | 49.59 |
| Oct 13, 2021 | 48.78 |
| Oct 12, 2021 | 48.62 |
| Oct 11, 2021 | 48.10 |
| Oct 8, 2021 | 48.63 |
| Oct 7, 2021 | 48.48 |
| Oct 6, 2021 | 48.07 |
| Oct 5, 2021 | 47.31 |
| Oct 4, 2021 | 47.61 |
| Oct 1, 2021 | 47.75 |
| Sep 30, 2021 | 47.34 |
| Sep 29, 2021 | 133.77 |
| Sep 28, 2021 | 133.05 |
| Sep 27, 2021 | 132.63 |
| Sep 24, 2021 | 132.76 |
| Sep 23, 2021 | 134.53 |
| Sep 22, 2021 | 135.37 |
| Sep 21, 2021 | 134.74 |
| Sep 20, 2021 | 138.53 |
| Sep 17, 2021 | 138.61 |
| Sep 16, 2021 | 136.80 |
| Sep 15, 2021 | 133.81 |
| Sep 14, 2021 | 132.84 |
| Sep 13, 2021 | 132.13 |
| Sep 10, 2021 | 132.46 |
| Sep 9, 2021 | 135.03 |
| Sep 8, 2021 | 136.72 |
| Sep 7, 2021 | 137.73 |
| Sep 3, 2021 | 138.48 |
| Sep 2, 2021 | 141.89 |
| Sep 1, 2021 | 139.92 |
| Aug 31, 2021 | 138.95 |
| Aug 30, 2021 | 137.52 |
| Aug 27, 2021 | 138.74 |
| Aug 26, 2021 | 135.79 |
| Aug 25, 2021 | 139.58 |
| Aug 24, 2021 | 137.14 |
| Aug 23, 2021 | 140.63 |
| Aug 20, 2021 | 138.19 |
| Aug 19, 2021 | 136.93 |
| Aug 18, 2021 | 141.35 |
| Aug 17, 2021 | 141.89 |
| Aug 16, 2021 | 142.40 |
| Aug 13, 2021 | 144.17 |
| Aug 12, 2021 | 143.12 |
| Aug 11, 2021 | 142.91 |
| Aug 10, 2021 | 141.22 |
| Aug 9, 2021 | 143.07 |
| Aug 6, 2021 | 146.23 |
| Aug 5, 2021 | 143.37 |
| Aug 4, 2021 | 143.03 |
| Aug 3, 2021 | 155.49 |
| Aug 2, 2021 | 162.11 |
| Jul 30, 2021 | 159.75 |
| Jul 29, 2021 | 159.79 |
| Jul 28, 2021 | 156.72 |
| Jul 27, 2021 | 152.13 |
| Jul 26, 2021 | 149.77 |
| Jul 23, 2021 | 146.32 |
| Jul 22, 2021 | 144.46 |
| Jul 21, 2021 | 146.74 |
| Jul 20, 2021 | 144.04 |
| Jul 19, 2021 | 142.61 |
| Jul 16, 2021 | 145.52 |
| Jul 15, 2021 | 145.05 |
| Jul 14, 2021 | 147.24 |
| Jul 13, 2021 | 151.41 |
| Jul 12, 2021 | 154.19 |
| Jul 9, 2021 | 152.59 |
| Jul 8, 2021 | 152.88 |
| Jul 7, 2021 | 154.40 |
| Jul 6, 2021 | 154.99 |
| Jul 2, 2021 | 150.78 |
| Jul 1, 2021 | 154.65 |
| Jun 30, 2021 | 153.14 |
| Jun 29, 2021 | -456.49 |
| Jun 28, 2021 | -462.77 |
| Jun 25, 2021 | -477.91 |
| Jun 24, 2021 | -470.28 |
| Jun 23, 2021 | -471.38 |
| Jun 22, 2021 | -480.37 |
| Jun 21, 2021 | -493.05 |
| Jun 18, 2021 | -489.23 |
| Jun 17, 2021 | -497.85 |
| Jun 16, 2021 | -493.78 |
| Jun 15, 2021 | -491.94 |
| Jun 14, 2021 | -492.68 |
| Jun 11, 2021 | -492.55 |
| Jun 10, 2021 | -492.80 |
| Jun 9, 2021 | -487.51 |
| Jun 8, 2021 | -488.74 |
| Jun 7, 2021 | -488.62 |
| Jun 4, 2021 | -481.72 |
| Jun 3, 2021 | -483.32 |
| Jun 2, 2021 | -481.97 |
| Jun 1, 2021 | -495.38 |
| May 28, 2021 | -493.54 |
| May 27, 2021 | -493.29 |
| May 26, 2021 | -495.26 |
| May 25, 2021 | -495.38 |
| May 24, 2021 | -493.91 |
| May 21, 2021 | -489.97 |
| May 20, 2021 | -487.75 |
| May 19, 2021 | -482.83 |
| May 18, 2021 | -491.20 |
| May 17, 2021 | -489.48 |
| May 14, 2021 | -492.06 |
| May 13, 2021 | -476.55 |
| May 12, 2021 | -474.46 |
| May 11, 2021 | -506.34 |
| May 10, 2021 | -483.82 |
| May 7, 2021 | -506.34 |
| May 6, 2021 | -527.02 |
| May 5, 2021 | -524.55 |
| May 4, 2021 | -529.48 |
| May 3, 2021 | -538.46 |
| Apr 30, 2021 | -531.82 |
| Apr 29, 2021 | -540.80 |
| Apr 28, 2021 | -553.85 |
| Apr 27, 2021 | -559.51 |
| Apr 26, 2021 | -557.29 |
| Apr 23, 2021 | -552.74 |
| Apr 22, 2021 | -552.37 |
| Apr 21, 2021 | -557.54 |
| Apr 20, 2021 | -548.06 |
| Apr 19, 2021 | -549.29 |
| Apr 16, 2021 | -553.60 |
| Apr 15, 2021 | -562.71 |
| Apr 14, 2021 | -558.15 |
| Apr 13, 2021 | -548.18 |
| Apr 12, 2021 | -538.09 |
| Apr 9, 2021 | -532.43 |
| Apr 8, 2021 | -525.42 |
| Apr 7, 2021 | -528.00 |
| Apr 6, 2021 | -536.49 |
| Apr 5, 2021 | -539.57 |
| Apr 1, 2021 | -548.68 |
| Mar 31, 2021 | -538.34 |
| Mar 30, 2021 | -352.42 |
| Mar 29, 2021 | -356.80 |
| Mar 26, 2021 | -361.82 |
| Mar 25, 2021 | -360.85 |
| Mar 24, 2021 | -354.53 |
| Mar 23, 2021 | -360.20 |
| Mar 22, 2021 | -365.22 |
| Mar 19, 2021 | -371.95 |
| Mar 18, 2021 | -376.73 |
| Mar 17, 2021 | -388.40 |
| Mar 16, 2021 | -389.69 |
| Mar 15, 2021 | -389.37 |
| Mar 12, 2021 | -390.74 |
| Mar 11, 2021 | -386.86 |
| Mar 10, 2021 | -381.91 |
| Mar 9, 2021 | -388.48 |
| Mar 8, 2021 | -378.92 |
| Mar 5, 2021 | -377.13 |
| Mar 4, 2021 | -359.55 |
| Mar 3, 2021 | -361.82 |
| Mar 2, 2021 | -368.06 |
| Mar 1, 2021 | -383.45 |
| Feb 26, 2021 | -372.52 |
| Feb 25, 2021 | -373.25 |
| Feb 24, 2021 | -378.59 |
| Feb 23, 2021 | -360.28 |
| Feb 22, 2021 | -366.84 |
| Feb 19, 2021 | -369.11 |
| Feb 18, 2021 | -375.68 |
| Feb 17, 2021 | -432.63 |
| Feb 16, 2021 | -418.94 |
| Feb 12, 2021 | -409.05 |
| Feb 11, 2021 | -403.22 |
| Feb 10, 2021 | -407.68 |
| Feb 9, 2021 | -402.17 |
| Feb 8, 2021 | -399.17 |
| Feb 5, 2021 | -388.48 |
| Feb 4, 2021 | -382.64 |
| Feb 3, 2021 | -370.49 |
| Feb 2, 2021 | -370.81 |
| Feb 1, 2021 | -367.90 |
| Jan 29, 2021 | -367.01 |
| Jan 28, 2021 | -374.95 |
| Jan 27, 2021 | -375.59 |
| Jan 26, 2021 | -386.05 |
| Jan 25, 2021 | -387.02 |
| Jan 22, 2021 | -385.32 |
| Jan 21, 2021 | -384.02 |
| Jan 20, 2021 | -387.59 |
| Jan 19, 2021 | -381.10 |
| Jan 15, 2021 | -381.35 |
| Jan 14, 2021 | -392.69 |
| Jan 13, 2021 | -389.77 |
| Jan 12, 2021 | -390.50 |
| Jan 11, 2021 | -388.40 |
| Jan 8, 2021 | -389.29 |
| Jan 7, 2021 | -393.58 |
| Jan 6, 2021 | -390.18 |
| Jan 5, 2021 | -375.27 |
| Jan 4, 2021 | -364.09 |
| Dec 31, 2020 | -371.71 |
| Dec 30, 2020 | -74.08 |
| Dec 29, 2020 | -74.21 |
| Dec 28, 2020 | -74.73 |
| Dec 24, 2020 | -75.19 |
| Dec 23, 2020 | -74.37 |
| Dec 22, 2020 | -74.45 |
| Dec 21, 2020 | -74.93 |
| Dec 18, 2020 | -77.25 |
| Dec 17, 2020 | -79.67 |
| Dec 16, 2020 | -77.33 |
| Dec 15, 2020 | -76.98 |
| Dec 14, 2020 | -76.08 |
| Dec 11, 2020 | -76.13 |
| Dec 10, 2020 | -76.38 |
| Dec 9, 2020 | -75.84 |
| Dec 8, 2020 | -76.09 |
| Dec 7, 2020 | -74.31 |
| Dec 4, 2020 | -73.41 |
| Dec 3, 2020 | -70.09 |
| Dec 2, 2020 | -67.66 |
| Dec 1, 2020 | -67.45 |
| Nov 30, 2020 | -68.22 |
| Nov 27, 2020 | -69.69 |
| Nov 25, 2020 | -69.21 |
| Nov 24, 2020 | -69.75 |
| Nov 23, 2020 | -69.19 |
| Nov 20, 2020 | -68.38 |
| Nov 19, 2020 | -67.23 |
| Nov 18, 2020 | -67.32 |
| Nov 17, 2020 | -69.16 |
| Nov 16, 2020 | -68.63 |
| Nov 13, 2020 | -67.32 |
| Nov 12, 2020 | -65.39 |
| Nov 11, 2020 | -66.57 |
| Nov 10, 2020 | -68.64 |
| Nov 9, 2020 | -66.79 |
| Nov 6, 2020 | -63.99 |
| Nov 5, 2020 | -64.20 |
| Nov 4, 2020 | -65.23 |
| Nov 3, 2020 | -64.89 |
| Nov 2, 2020 | -59.71 |
| Oct 30, 2020 | -56.89 |
| Oct 29, 2020 | -58.81 |
| Oct 28, 2020 | -58.10 |
| Oct 27, 2020 | -59.61 |
| Oct 26, 2020 | -59.77 |
| Oct 23, 2020 | -61.27 |
| Oct 22, 2020 | -61.69 |
| Oct 21, 2020 | -59.81 |
| Oct 20, 2020 | -60.48 |
| Oct 19, 2020 | -60.45 |
| Oct 16, 2020 | -61.38 |
| Oct 15, 2020 | -60.43 |
| Oct 14, 2020 | -59.34 |
| Oct 13, 2020 | -59.97 |
| Oct 12, 2020 | -62.32 |
| Oct 9, 2020 | -62.33 |
| Oct 8, 2020 | -61.61 |
| Oct 7, 2020 | -61.67 |
| Oct 6, 2020 | -58.92 |
| Oct 5, 2020 | -55.28 |
| Oct 2, 2020 | -53.77 |
| Oct 1, 2020 | -53.35 |
| Sep 30, 2020 | -53.47 |
| Sep 29, 2020 | -30.67 |
| Sep 28, 2020 | -31.53 |
| Sep 25, 2020 | -31.85 |
| Sep 24, 2020 | -30.83 |
| Sep 23, 2020 | -30.87 |
| Sep 22, 2020 | -31.08 |
| Sep 21, 2020 | -30.65 |
| Sep 18, 2020 | -31.42 |
| Sep 17, 2020 | -30.93 |
| Sep 16, 2020 | -31.50 |
| Sep 15, 2020 | -31.06 |
| Sep 14, 2020 | -30.27 |
| Sep 11, 2020 | -28.81 |
| Sep 10, 2020 | -29.34 |
| Sep 9, 2020 | -29.74 |
| Sep 8, 2020 | -29.62 |
| Sep 4, 2020 | -30.18 |
| Sep 3, 2020 | -29.78 |
| Sep 2, 2020 | -30.30 |
| Sep 1, 2020 | -29.93 |
| Aug 31, 2020 | -30.07 |
| Aug 28, 2020 | -30.41 |
| Aug 27, 2020 | -30.46 |
| Aug 26, 2020 | -29.61 |
| Aug 25, 2020 | -29.85 |
| Aug 24, 2020 | -29.13 |
| Aug 21, 2020 | -29.05 |
| Aug 20, 2020 | -29.54 |
| Aug 19, 2020 | -29.71 |
| Aug 18, 2020 | -29.91 |
| Aug 17, 2020 | -30.05 |
| Aug 14, 2020 | -30.26 |
| Aug 13, 2020 | -30.57 |
| Aug 12, 2020 | -30.44 |
| Aug 11, 2020 | -29.47 |
| Aug 10, 2020 | -28.94 |
| Aug 7, 2020 | -28.90 |
| Aug 6, 2020 | -28.65 |
| Aug 5, 2020 | -28.68 |
| Aug 4, 2020 | -30.17 |
| Aug 3, 2020 | -28.90 |
| Jul 31, 2020 | -28.47 |
| Jul 30, 2020 | -29.57 |
| Jul 29, 2020 | -30.34 |
| Jul 28, 2020 | -28.84 |
| Jul 27, 2020 | -29.27 |
| Jul 24, 2020 | -29.48 |
| Jul 23, 2020 | -29.90 |
| Jul 22, 2020 | -29.61 |
| Jul 21, 2020 | -29.80 |
| Jul 20, 2020 | -29.15 |
| Jul 17, 2020 | -30.81 |
| Jul 16, 2020 | -29.87 |
| Jul 15, 2020 | -30.07 |
| Jul 14, 2020 | -28.24 |
| Jul 13, 2020 | -27.62 |
| Jul 10, 2020 | -27.71 |
| Jul 9, 2020 | -26.61 |
| Jul 8, 2020 | -27.23 |
| Jul 7, 2020 | -27.36 |
| Jul 6, 2020 | -28.24 |
| Jul 2, 2020 | -28.16 |
| Jul 1, 2020 | -27.86 |
| Jun 30, 2020 | -27.28 |
| Jun 29, 2020 | -13.85 |
| Jun 26, 2020 | -13.00 |
| Jun 25, 2020 | -13.63 |
| Jun 24, 2020 | -13.56 |
| Jun 23, 2020 | -14.36 |
| Jun 22, 2020 | -13.72 |
| Jun 19, 2020 | -13.86 |
| Jun 18, 2020 | -13.75 |
| Jun 17, 2020 | -14.03 |
| Jun 16, 2020 | -14.36 |
| Jun 15, 2020 | -13.80 |
| Jun 12, 2020 | -13.58 |
| Jun 11, 2020 | -13.42 |
| Jun 10, 2020 | -15.16 |
| Jun 9, 2020 | -16.07 |
| Jun 8, 2020 | -16.10 |
| Jun 5, 2020 | -15.77 |
| Jun 4, 2020 | -13.75 |
| Jun 3, 2020 | -13.69 |
| Jun 2, 2020 | -13.65 |
| Jun 1, 2020 | -13.56 |
| May 29, 2020 | -13.82 |
| May 28, 2020 | -13.85 |
| May 27, 2020 | -14.32 |
| May 26, 2020 | -14.08 |
| May 22, 2020 | -13.40 |
| May 21, 2020 | -13.22 |
| May 20, 2020 | -12.99 |
| May 19, 2020 | -12.56 |
| May 18, 2020 | -13.14 |
| May 15, 2020 | -12.48 |
| May 14, 2020 | -12.47 |
| May 13, 2020 | -12.26 |
| May 12, 2020 | -12.82 |
| May 11, 2020 | -13.43 |
| May 8, 2020 | -13.36 |
| May 7, 2020 | -13.73 |
| May 6, 2020 | -14.44 |
| May 5, 2020 | -14.34 |
| May 4, 2020 | -14.76 |
| May 1, 2020 | -14.78 |
| Apr 30, 2020 | -14.77 |
| Apr 29, 2020 | -15.27 |
| Apr 28, 2020 | -14.56 |
| Apr 27, 2020 | -14.96 |
| Apr 24, 2020 | -14.26 |
| Apr 23, 2020 | -14.14 |
| Apr 22, 2020 | -14.15 |
| Apr 21, 2020 | -13.97 |
| Apr 20, 2020 | -14.82 |
| Apr 17, 2020 | -14.69 |
| Apr 16, 2020 | -14.02 |
| Apr 15, 2020 | -13.66 |
| Apr 14, 2020 | -14.73 |
| Apr 13, 2020 | -13.50 |
| Apr 9, 2020 | -13.77 |
| Apr 8, 2020 | -12.56 |
| Apr 7, 2020 | -12.34 |
| Apr 6, 2020 | -12.24 |
| Apr 3, 2020 | -11.30 |
| Apr 2, 2020 | -11.71 |
| Apr 1, 2020 | -11.17 |
| Mar 31, 2020 | -12.81 |
| Mar 30, 2020 | -10.28 |
| Mar 27, 2020 | -9.54 |
| Mar 26, 2020 | -9.73 |
| Mar 25, 2020 | -8.73 |
| Mar 24, 2020 | -8.84 |
| Mar 23, 2020 | -7.85 |
| Mar 20, 2020 | -8.04 |
| Mar 19, 2020 | -9.22 |
| Mar 18, 2020 | -10.22 |
| Mar 17, 2020 | -11.10 |
| Mar 16, 2020 | -9.59 |
| Mar 13, 2020 | -10.03 |
| Mar 12, 2020 | -9.06 |
| Mar 11, 2020 | -11.04 |
| Mar 10, 2020 | -12.24 |
| Mar 9, 2020 | -12.10 |
| Mar 6, 2020 | -12.50 |
| Mar 5, 2020 | -12.63 |
| Mar 4, 2020 | -12.45 |
| Mar 3, 2020 | -11.68 |
| Mar 2, 2020 | -12.47 |
| Feb 28, 2020 | -12.33 |
| Feb 27, 2020 | -12.41 |
| Feb 26, 2020 | -12.50 |
| Feb 25, 2020 | -13.09 |
| Feb 24, 2020 | -11.64 |
| Feb 21, 2020 | -11.70 |
| Feb 20, 2020 | -11.72 |
| Feb 19, 2020 | -11.84 |
| Feb 18, 2020 | -11.22 |
| Feb 14, 2020 | -11.28 |
| Feb 13, 2020 | -11.26 |
| Feb 12, 2020 | -11.33 |
| Feb 11, 2020 | -11.19 |
| Feb 10, 2020 | -10.95 |
| Feb 7, 2020 | -11.01 |
| Feb 6, 2020 | -11.32 |
| Feb 5, 2020 | -11.37 |
| Feb 4, 2020 | -10.72 |
| Feb 3, 2020 | -10.46 |
| Jan 31, 2020 | -10.48 |
| Jan 30, 2020 | -10.74 |
| Jan 29, 2020 | -11.05 |
| Jan 28, 2020 | -11.29 |
| Jan 27, 2020 | -11.19 |
| Jan 24, 2020 | -11.39 |
| Jan 23, 2020 | -11.81 |
| Jan 22, 2020 | -12.31 |
| Jan 21, 2020 | -12.56 |
| Jan 17, 2020 | -12.61 |
| Jan 16, 2020 | -12.77 |
| Jan 15, 2020 | -12.40 |
| Jan 14, 2020 | -12.55 |
| Jan 13, 2020 | -12.58 |
| Jan 10, 2020 | -12.45 |
| Jan 9, 2020 | -12.59 |
| Jan 8, 2020 | -13.00 |
| Jan 7, 2020 | -13.01 |
| Jan 6, 2020 | -12.95 |
| Jan 3, 2020 | -12.90 |
| Jan 2, 2020 | -12.94 |
| Dec 31, 2019 | -12.82 |
| Dec 30, 2019 | -11.44 |
| Dec 27, 2019 | -11.48 |
| Dec 26, 2019 | -11.51 |
| Dec 24, 2019 | -11.52 |
| Dec 23, 2019 | -11.52 |
| Dec 20, 2019 | -11.15 |
| Dec 19, 2019 | -11.22 |
| Dec 18, 2019 | -11.17 |
| Dec 17, 2019 | -10.96 |
| Dec 16, 2019 | -11.37 |
| Dec 13, 2019 | -11.11 |
| Dec 12, 2019 | -11.01 |
| Dec 11, 2019 | -11.21 |
| Dec 10, 2019 | -11.36 |
| Dec 9, 2019 | -11.15 |
| Dec 6, 2019 | -11.39 |
| Dec 5, 2019 | -11.27 |
| Dec 4, 2019 | -11.51 |
| Dec 3, 2019 | -11.36 |
| Dec 2, 2019 | -11.72 |
| Nov 29, 2019 | -11.85 |
| Nov 27, 2019 | -11.89 |
| Nov 26, 2019 | -11.81 |
| Nov 25, 2019 | -12.00 |
| Nov 22, 2019 | -11.75 |
| Nov 21, 2019 | -11.62 |
| Nov 20, 2019 | -11.50 |
| Nov 19, 2019 | -11.30 |
| Nov 18, 2019 | -11.17 |
| Nov 15, 2019 | -11.05 |
| Nov 14, 2019 | -10.90 |
| Nov 13, 2019 | -11.15 |
| Nov 12, 2019 | -11.55 |
| Nov 11, 2019 | -11.73 |
| Nov 8, 2019 | -12.15 |
| Nov 7, 2019 | -11.60 |
| Nov 6, 2019 | -11.72 |
| Nov 5, 2019 | -12.68 |
| Nov 4, 2019 | -16.19 |
| Nov 1, 2019 | -15.31 |
| Oct 31, 2019 | -15.06 |
| Oct 30, 2019 | -14.97 |
| Oct 29, 2019 | -15.11 |
| Oct 28, 2019 | -14.73 |
| Oct 25, 2019 | -14.48 |
| Oct 24, 2019 | -14.33 |
| Oct 23, 2019 | -14.43 |
| Oct 22, 2019 | -14.26 |
| Oct 21, 2019 | -14.21 |
| Oct 18, 2019 | -13.87 |
| Oct 17, 2019 | -13.49 |
| Oct 16, 2019 | -13.36 |
| Oct 15, 2019 | -13.41 |
| Oct 14, 2019 | -13.35 |
| Oct 11, 2019 | -13.52 |
| Oct 10, 2019 | -13.41 |
| Oct 9, 2019 | -13.34 |
| Oct 8, 2019 | -12.56 |
| Oct 7, 2019 | -12.39 |
| Oct 4, 2019 | -12.39 |
| Oct 3, 2019 | -12.43 |
| Oct 2, 2019 | -12.17 |
| Oct 1, 2019 | -12.29 |
| Sep 30, 2019 | -12.81 |
| Sep 27, 2019 | -9.17 |
| Sep 26, 2019 | -9.01 |
| Sep 25, 2019 | -9.16 |
| Sep 24, 2019 | -9.02 |
| Sep 23, 2019 | -9.14 |
| Sep 20, 2019 | -9.12 |
| Sep 19, 2019 | -8.97 |
| Sep 18, 2019 | -8.90 |
| Sep 17, 2019 | -9.16 |
| Sep 16, 2019 | -9.34 |
| Sep 13, 2019 | -9.37 |
| Sep 12, 2019 | -9.40 |
| Sep 11, 2019 | -9.53 |
| Sep 10, 2019 | -9.02 |
| Sep 9, 2019 | -8.19 |
| Sep 6, 2019 | -8.15 |
| Sep 5, 2019 | -8.32 |
| Sep 4, 2019 | -8.16 |
| Sep 3, 2019 | -8.11 |
| Aug 30, 2019 | -8.12 |
| Aug 29, 2019 | -8.16 |
| Aug 28, 2019 | -7.96 |
| Aug 27, 2019 | -7.85 |
| Aug 26, 2019 | -7.96 |
| Aug 23, 2019 | -8.02 |
| Aug 22, 2019 | -8.39 |
| Aug 21, 2019 | -8.45 |
| Aug 20, 2019 | -8.73 |
| Aug 19, 2019 | -8.88 |
| Aug 16, 2019 | -8.95 |
| Aug 15, 2019 | -8.85 |
| Aug 14, 2019 | -8.78 |
| Aug 13, 2019 | -9.06 |
| Aug 12, 2019 | -9.16 |
| Aug 9, 2019 | -9.35 |
| Aug 8, 2019 | -9.48 |
| Aug 7, 2019 | -8.96 |
| Aug 6, 2019 | -9.12 |
| Aug 5, 2019 | -9.28 |
| Aug 2, 2019 | -9.40 |
| Aug 1, 2019 | -9.62 |
| Jul 31, 2019 | -9.97 |
| Jul 30, 2019 | -10.32 |
| Jul 29, 2019 | -10.42 |
| Jul 26, 2019 | -10.28 |
| Jul 25, 2019 | -10.06 |
| Jul 24, 2019 | -10.22 |
| Jul 23, 2019 | -9.88 |
| Jul 22, 2019 | -9.77 |
| Jul 19, 2019 | -9.81 |
| Jul 18, 2019 | -9.94 |
| Jul 17, 2019 | -9.84 |
| Jul 16, 2019 | -10.25 |
| Jul 15, 2019 | -10.46 |
| Jul 12, 2019 | -10.53 |
| Jul 11, 2019 | -10.64 |
| Jul 10, 2019 | -10.74 |
| Jul 9, 2019 | -10.60 |
| Jul 8, 2019 | -10.61 |
| Jul 5, 2019 | -10.77 |
| Jul 3, 2019 | -10.66 |
| Jul 2, 2019 | -10.49 |
| Jul 1, 2019 | -10.65 |
| Jun 28, 2019 | -8.39 |
| Jun 27, 2019 | -8.40 |
| Jun 26, 2019 | -8.18 |
| Jun 25, 2019 | -8.29 |
| Jun 24, 2019 | -8.11 |
| Jun 21, 2019 | -8.10 |
| Jun 20, 2019 | -8.41 |
| Jun 19, 2019 | -8.59 |
| Jun 18, 2019 | -8.52 |
| Jun 17, 2019 | -8.39 |
| Jun 14, 2019 | -8.32 |
| Jun 13, 2019 | -8.39 |
| Jun 12, 2019 | -8.23 |
| Jun 11, 2019 | -8.10 |
| Jun 10, 2019 | -7.89 |
| Jun 7, 2019 | -7.78 |
| Jun 6, 2019 | -7.71 |
| Jun 5, 2019 | -7.64 |
| Jun 4, 2019 | -7.55 |
| Jun 3, 2019 | -7.31 |
| May 31, 2019 | -7.25 |
| May 30, 2019 | -7.66 |
| May 29, 2019 | -7.71 |
| May 28, 2019 | -7.76 |
| May 24, 2019 | -7.90 |
| May 23, 2019 | -7.84 |
| May 22, 2019 | -8.17 |
| May 21, 2019 | -8.27 |
| May 20, 2019 | -8.18 |
| May 17, 2019 | -8.27 |
| May 16, 2019 | -8.50 |
| May 15, 2019 | -8.45 |
| May 14, 2019 | -8.45 |
| May 13, 2019 | -8.32 |
| May 10, 2019 | -8.60 |
| May 9, 2019 | -8.47 |
| May 8, 2019 | -8.38 |
| May 7, 2019 | -8.40 |
| May 6, 2019 | -8.95 |
| May 3, 2019 | -8.81 |
| May 2, 2019 | -8.48 |
| May 1, 2019 | -8.31 |
| Apr 30, 2019 | -8.07 |
| Apr 29, 2019 | -8.17 |
| Apr 26, 2019 | -8.06 |
| Apr 25, 2019 | -7.96 |
| Apr 24, 2019 | -8.08 |
| Apr 23, 2019 | -8.02 |
| Apr 22, 2019 | -7.94 |
| Apr 18, 2019 | -8.10 |
| Apr 17, 2019 | -8.49 |
| Apr 16, 2019 | -8.74 |
| Apr 15, 2019 | -8.66 |
| Apr 12, 2019 | -8.49 |
| Apr 11, 2019 | -8.49 |
| Apr 10, 2019 | -8.60 |
| Apr 9, 2019 | -8.49 |
| Apr 8, 2019 | -8.47 |
| Apr 5, 2019 | -8.54 |
| Apr 4, 2019 | -8.43 |
| Apr 3, 2019 | -8.42 |
| Apr 2, 2019 | -8.31 |
| Apr 1, 2019 | -8.30 |
| Mar 29, 2019 | -10.35 |
| Mar 28, 2019 | -10.10 |
| Mar 27, 2019 | -10.09 |
| Mar 26, 2019 | -9.99 |
| Mar 25, 2019 | -9.92 |
| Mar 22, 2019 | -9.92 |
| Mar 21, 2019 | -10.33 |
| Mar 20, 2019 | -10.17 |
| Mar 19, 2019 | -10.36 |
| Mar 18, 2019 | -10.43 |
| Mar 15, 2019 | -10.43 |
| Mar 14, 2019 | -10.39 |
| Mar 13, 2019 | -10.47 |
| Mar 12, 2019 | -10.43 |
| Mar 11, 2019 | -10.45 |
| Mar 8, 2019 | -10.44 |
| Mar 7, 2019 | -10.55 |
| Mar 6, 2019 | -10.91 |
| Mar 5, 2019 | -11.37 |
| Mar 4, 2019 | -11.74 |
| Mar 1, 2019 | -11.61 |
| Feb 28, 2019 | -11.41 |
| Feb 27, 2019 | -11.55 |
| Feb 26, 2019 | -12.24 |
| Feb 25, 2019 | -12.37 |
| Feb 22, 2019 | -12.31 |
| Feb 21, 2019 | -12.10 |
| Feb 20, 2019 | -12.09 |
| Feb 19, 2019 | -11.97 |
| Feb 15, 2019 | -11.75 |
| Feb 14, 2019 | -11.47 |
| Feb 13, 2019 | -11.43 |
| Feb 12, 2019 | -11.34 |
| Feb 11, 2019 | -11.15 |
| Feb 8, 2019 | -10.83 |
| Feb 7, 2019 | -10.75 |
| Feb 6, 2019 | -10.92 |
| Feb 5, 2019 | -10.99 |
| Feb 4, 2019 | -10.95 |
| Feb 1, 2019 | -10.88 |
| Jan 31, 2019 | -11.04 |
| Jan 30, 2019 | -11.00 |
| Jan 29, 2019 | -10.79 |
| Jan 28, 2019 | -10.71 |
| Jan 25, 2019 | -10.98 |
| Jan 24, 2019 | -10.88 |
| Jan 23, 2019 | -10.69 |
| Jan 22, 2019 | -10.60 |
| Jan 18, 2019 | -10.96 |
| Jan 17, 2019 | -11.00 |
| Jan 16, 2019 | -10.77 |
| Jan 15, 2019 | -10.62 |
| Jan 14, 2019 | -10.36 |
| Jan 11, 2019 | -10.47 |
| Jan 10, 2019 | -10.88 |
| Jan 9, 2019 | -10.82 |
| Jan 8, 2019 | -10.43 |
| Jan 7, 2019 | -10.19 |
| Jan 4, 2019 | -9.66 |
| Jan 3, 2019 | -10.06 |
| Jan 2, 2019 | -10.28 |
| Dec 31, 2018 | -10.86 |
| Dec 28, 2018 | -25.83 |
| Dec 27, 2018 | -25.46 |
| Dec 26, 2018 | -25.66 |
| Dec 24, 2018 | -24.52 |
| Dec 21, 2018 | -25.63 |
| Dec 20, 2018 | -26.21 |
| Dec 19, 2018 | -26.63 |
| Dec 18, 2018 | -28.24 |
| Dec 17, 2018 | -28.35 |
| Dec 14, 2018 | -28.56 |
| Dec 13, 2018 | -28.58 |
| Dec 12, 2018 | -28.39 |
| Dec 11, 2018 | -28.27 |
| Dec 10, 2018 | -28.15 |
| Dec 7, 2018 | -27.46 |
| Dec 6, 2018 | -27.34 |
| Dec 4, 2018 | -27.56 |
| Dec 3, 2018 | -28.64 |
| Nov 30, 2018 | -28.42 |
| Nov 29, 2018 | -27.67 |
| Nov 28, 2018 | -27.24 |
| Nov 27, 2018 | -26.11 |
| Nov 26, 2018 | -28.30 |
| Nov 23, 2018 | -28.15 |
| Nov 21, 2018 | -27.92 |
| Nov 20, 2018 | -28.58 |
| Nov 19, 2018 | -28.18 |
| Nov 16, 2018 | -28.94 |
| Nov 15, 2018 | -28.56 |
| Nov 14, 2018 | -28.01 |
| Nov 13, 2018 | -28.60 |
| Nov 12, 2018 | -29.52 |
| Nov 9, 2018 | -30.20 |
| Nov 8, 2018 | -30.15 |
| Nov 7, 2018 | -29.58 |
| Nov 6, 2018 | -29.16 |
| Nov 5, 2018 | -35.02 |
| Nov 2, 2018 | -34.74 |
| Nov 1, 2018 | -34.50 |
| Oct 31, 2018 | -33.72 |
| Oct 30, 2018 | -33.80 |
| Oct 29, 2018 | -33.89 |
| Oct 26, 2018 | -33.71 |
| Oct 25, 2018 | -34.40 |
| Oct 24, 2018 | -33.94 |
| Oct 23, 2018 | -34.94 |
| Oct 22, 2018 | -35.96 |
| Oct 19, 2018 | -35.49 |
| Oct 18, 2018 | -36.25 |
| Oct 17, 2018 | -36.94 |
| Oct 16, 2018 | -36.73 |
| Oct 15, 2018 | -35.74 |
| Oct 12, 2018 | -35.41 |
| Oct 11, 2018 | -35.42 |
| Oct 10, 2018 | -36.62 |
| Oct 9, 2018 | -37.63 |
| Oct 8, 2018 | -37.68 |
| Oct 5, 2018 | -37.89 |
| Oct 4, 2018 | -38.24 |
| Oct 3, 2018 | -39.10 |
| Oct 2, 2018 | -39.30 |
| Oct 1, 2018 | -39.72 |
| Sep 28, 2018 | 378.76 |
| Sep 27, 2018 | 379.59 |
| Sep 26, 2018 | 381.58 |
| Sep 25, 2018 | 383.24 |
| Sep 24, 2018 | 381.03 |
| Sep 21, 2018 | 377.82 |
| Sep 20, 2018 | 384.02 |
| Sep 19, 2018 | 382.19 |
| Sep 18, 2018 | 386.67 |
| Sep 17, 2018 | 384.07 |
| Sep 14, 2018 | 394.74 |
| Sep 13, 2018 | 400.38 |
| Sep 12, 2018 | 393.31 |
| Sep 11, 2018 | 393.03 |
| Sep 10, 2018 | 393.64 |
| Sep 7, 2018 | 398.84 |
| Sep 6, 2018 | 396.46 |
| Sep 5, 2018 | 400.33 |
| Sep 4, 2018 | 401.71 |
| Aug 31, 2018 | 398.67 |
| Aug 30, 2018 | 398.45 |
| Aug 29, 2018 | 398.34 |
| Aug 28, 2018 | 398.67 |
| Aug 27, 2018 | 398.95 |
| Aug 24, 2018 | 399.72 |
| Aug 23, 2018 | 398.01 |
| Aug 22, 2018 | 395.74 |
| Aug 21, 2018 | 385.18 |
| Aug 20, 2018 | 365.22 |
| Aug 17, 2018 | 360.30 |
| Aug 16, 2018 | 352.50 |
| Aug 15, 2018 | 347.74 |
| Aug 14, 2018 | 349.74 |
| Aug 13, 2018 | 345.98 |
| Aug 10, 2018 | 346.92 |
| Aug 9, 2018 | 349.18 |
| Aug 8, 2018 | 352.67 |
| Aug 7, 2018 | 363.56 |
| Aug 6, 2018 | 321.26 |
| Aug 3, 2018 | 316.01 |
| Aug 2, 2018 | 314.84 |
| Aug 1, 2018 | 310.26 |
| Jul 31, 2018 | 305.22 |
| Jul 30, 2018 | 304.84 |
| Jul 27, 2018 | 309.54 |
| Jul 26, 2018 | 317.50 |
| Jul 25, 2018 | 314.29 |
| Jul 24, 2018 | 313.79 |
| Jul 23, 2018 | 317.78 |
| Jul 20, 2018 | 317.94 |
| Jul 19, 2018 | 318.11 |
| Jul 18, 2018 | 318.38 |
| Jul 17, 2018 | 318.22 |
| Jul 16, 2018 | 319.10 |
| Jul 13, 2018 | 325.13 |
| Jul 12, 2018 | 323.08 |
| Jul 11, 2018 | 321.20 |
| Jul 10, 2018 | 320.98 |
| Jul 9, 2018 | 318.44 |
| Jul 6, 2018 | 320.37 |
| Jul 5, 2018 | 318.99 |
| Jul 3, 2018 | 319.54 |
| Jul 2, 2018 | 316.28 |
| Jun 29, 2018 | 20.72 |
| Jun 28, 2018 | 20.70 |
| Jun 27, 2018 | 20.50 |
| Jun 26, 2018 | 21.06 |
| Jun 25, 2018 | 20.79 |
| Jun 22, 2018 | 21.64 |
| Jun 21, 2018 | 21.54 |
| Jun 20, 2018 | 21.89 |
| Jun 19, 2018 | 21.89 |
| Jun 18, 2018 | 22.06 |
| Jun 15, 2018 | 21.71 |
| Jun 14, 2018 | 21.93 |
| Jun 13, 2018 | 21.67 |
| Jun 12, 2018 | 21.56 |
| Jun 11, 2018 | 21.36 |
| Jun 8, 2018 | 20.97 |
| Jun 7, 2018 | 20.92 |
| Jun 6, 2018 | 21.22 |
| Jun 5, 2018 | 21.17 |
| Jun 4, 2018 | 20.57 |
| Jun 1, 2018 | 20.23 |
| May 31, 2018 | 19.87 |
| May 30, 2018 | 19.86 |
| May 29, 2018 | 19.57 |
| May 25, 2018 | 19.57 |
| May 24, 2018 | 19.35 |
| May 23, 2018 | 19.47 |
| May 22, 2018 | 19.43 |
| May 21, 2018 | 19.55 |
| May 18, 2018 | 19.35 |
| May 17, 2018 | 19.17 |
| May 16, 2018 | 19.29 |
| May 15, 2018 | 19.07 |
| May 14, 2018 | 19.17 |
| May 11, 2018 | 19.23 |
| May 10, 2018 | 19.10 |
| May 9, 2018 | 19.16 |
| May 8, 2018 | 19.19 |
| May 7, 2018 | 19.14 |
| May 4, 2018 | 19.35 |
| May 3, 2018 | 18.85 |
| May 2, 2018 | 18.77 |
| May 1, 2018 | 17.46 |
| Apr 30, 2018 | 17.14 |
| Apr 27, 2018 | 16.95 |
| Apr 26, 2018 | 16.77 |
| Apr 25, 2018 | 16.66 |
| Apr 24, 2018 | 16.67 |
| Apr 23, 2018 | 17.03 |
| Apr 20, 2018 | 17.12 |
| Apr 19, 2018 | 17.35 |
| Apr 18, 2018 | 17.46 |
| Apr 17, 2018 | 17.52 |
| Apr 16, 2018 | 17.32 |
| Apr 13, 2018 | 17.04 |
| Apr 12, 2018 | 17.12 |
| Apr 11, 2018 | 16.86 |
| Apr 10, 2018 | 16.90 |
| Apr 9, 2018 | 16.81 |
| Apr 6, 2018 | 16.69 |
| Apr 5, 2018 | 16.45 |
| Apr 4, 2018 | 16.28 |
| Apr 3, 2018 | 16.32 |
| Apr 2, 2018 | 16.26 |
| Mar 29, 2018 | 15.44 |
| Mar 28, 2018 | 15.41 |
| Mar 27, 2018 | 15.43 |
| Mar 26, 2018 | 15.79 |
| Mar 23, 2018 | 15.46 |
| Mar 22, 2018 | 15.75 |
| Mar 21, 2018 | 15.75 |
| Mar 20, 2018 | 15.77 |
| Mar 19, 2018 | 15.49 |
| Mar 16, 2018 | 15.68 |
| Mar 15, 2018 | 15.46 |
| Mar 14, 2018 | 15.62 |
| Mar 13, 2018 | 15.94 |
| Mar 12, 2018 | 16.48 |
| Mar 9, 2018 | 16.19 |
| Mar 8, 2018 | 16.32 |
| Mar 7, 2018 | 15.88 |
| Mar 6, 2018 | 15.70 |
| Mar 5, 2018 | 15.49 |
| Mar 2, 2018 | 15.65 |
| Mar 1, 2018 | 15.68 |
| Feb 28, 2018 | 16.54 |
| Feb 27, 2018 | 16.38 |
| Feb 26, 2018 | 16.17 |
| Feb 23, 2018 | 16.05 |
| Feb 22, 2018 | 15.85 |
| Feb 21, 2018 | 15.84 |
| Feb 20, 2018 | 15.70 |
| Feb 16, 2018 | 15.92 |
| Feb 15, 2018 | 15.93 |
| Feb 14, 2018 | 15.41 |
| Feb 13, 2018 | 15.09 |
| Feb 12, 2018 | 15.27 |
| Feb 9, 2018 | 15.20 |
| Feb 8, 2018 | 15.27 |
| Feb 7, 2018 | 15.71 |
| Feb 6, 2018 | 15.65 |
| Feb 5, 2018 | 15.51 |
| Feb 2, 2018 | 16.18 |
| Feb 1, 2018 | 16.39 |
| Jan 31, 2018 | 16.35 |
| Jan 30, 2018 | 16.47 |
| Jan 29, 2018 | 16.71 |
| Jan 26, 2018 | 16.55 |
| Jan 25, 2018 | 16.25 |
| Jan 24, 2018 | 15.94 |
| Jan 23, 2018 | 15.91 |
| Jan 22, 2018 | 15.93 |
| Jan 19, 2018 | 16.02 |
| Jan 18, 2018 | 16.02 |
| Jan 17, 2018 | 16.18 |
| Jan 16, 2018 | 16.32 |
| Jan 12, 2018 | 16.54 |
| Jan 11, 2018 | 16.38 |
| Jan 10, 2018 | 16.40 |
| Jan 9, 2018 | 16.23 |
| Jan 8, 2018 | 16.05 |
| Jan 5, 2018 | 16.02 |
| Jan 4, 2018 | 15.78 |
| Jan 3, 2018 | 15.83 |
| Jan 2, 2018 | 15.92 |
| Dec 29, 2017 | 19.59 |
| Dec 28, 2017 | 19.82 |
| Dec 27, 2017 | 20.01 |
| Dec 26, 2017 | 20.04 |
| Dec 22, 2017 | 20.15 |
| Dec 21, 2017 | 20.45 |
| Dec 20, 2017 | 20.63 |
| Dec 19, 2017 | 20.63 |
| Dec 18, 2017 | 20.35 |
| Dec 15, 2017 | 20.19 |
| Dec 14, 2017 | 19.90 |
| Dec 13, 2017 | 20.17 |
| Dec 12, 2017 | 19.95 |
| Dec 11, 2017 | 19.90 |
| Dec 8, 2017 | 20.13 |
| Dec 7, 2017 | 19.99 |
| Dec 6, 2017 | 20.23 |
| Dec 5, 2017 | 20.12 |
| Dec 4, 2017 | 20.42 |
| Dec 1, 2017 | 20.54 |
| Nov 30, 2017 | 20.60 |
| Nov 29, 2017 | 20.54 |
| Nov 28, 2017 | 20.01 |
| Nov 27, 2017 | 19.88 |
| Nov 24, 2017 | 19.90 |
| Nov 22, 2017 | 19.80 |
| Nov 21, 2017 | 19.80 |
| Nov 20, 2017 | 19.43 |
| Nov 17, 2017 | 19.39 |
| Nov 16, 2017 | 19.28 |
| Nov 15, 2017 | 18.88 |
| Nov 14, 2017 | 19.07 |
| Nov 13, 2017 | 19.53 |
| Nov 10, 2017 | 19.28 |
| Nov 9, 2017 | 19.37 |
| Nov 8, 2017 | 19.35 |
| Nov 7, 2017 | 19.38 |
| Nov 6, 2017 | 19.65 |
| Nov 3, 2017 | 20.08 |
| Nov 2, 2017 | 19.94 |
| Nov 1, 2017 | 19.19 |
| Oct 31, 2017 | 17.88 |
| Oct 30, 2017 | 18.05 |
| Oct 27, 2017 | 18.55 |
| Oct 26, 2017 | 18.54 |
| Oct 25, 2017 | 18.69 |
| Oct 24, 2017 | 18.82 |
| Oct 23, 2017 | 18.89 |
| Oct 20, 2017 | 18.67 |
| Oct 19, 2017 | 18.43 |
| Oct 18, 2017 | 18.46 |
| Oct 17, 2017 | 18.44 |
| Oct 16, 2017 | 18.42 |
| Oct 13, 2017 | 18.44 |
| Oct 12, 2017 | 18.91 |
| Oct 11, 2017 | 18.94 |
| Oct 10, 2017 | 18.87 |
| Oct 9, 2017 | 18.75 |
| Oct 6, 2017 | 19.53 |
| Oct 5, 2017 | 19.52 |
| Oct 4, 2017 | 19.38 |
| Oct 3, 2017 | 19.36 |
| Oct 2, 2017 | 19.46 |
| Sep 29, 2017 | 14.69 |
| Sep 28, 2017 | 14.87 |
| Sep 27, 2017 | 15.17 |
| Sep 26, 2017 | 14.90 |
| Sep 25, 2017 | 14.90 |
| Sep 22, 2017 | 15.02 |
| Sep 21, 2017 | 14.93 |
| Sep 20, 2017 | 15.05 |
| Sep 19, 2017 | 14.98 |
| Sep 18, 2017 | 14.95 |
| Sep 15, 2017 | 14.77 |
| Sep 14, 2017 | 14.86 |
| Sep 13, 2017 | 14.98 |
| Sep 12, 2017 | 15.12 |
| Sep 11, 2017 | 14.97 |
| Sep 8, 2017 | 14.95 |
| Sep 7, 2017 | 14.89 |
| Sep 6, 2017 | 14.80 |
| Sep 5, 2017 | 14.78 |
| Sep 1, 2017 | 14.77 |
| Aug 31, 2017 | 14.77 |
| Aug 30, 2017 | 14.49 |
| Aug 29, 2017 | 14.47 |
| Aug 28, 2017 | 14.35 |
| Aug 25, 2017 | 14.20 |
| Aug 24, 2017 | 14.15 |
| Aug 23, 2017 | 14.04 |
| Aug 22, 2017 | 14.20 |
| Aug 21, 2017 | 13.89 |
| Aug 18, 2017 | 13.87 |
| Aug 17, 2017 | 13.83 |
| Aug 16, 2017 | 13.97 |
| Aug 15, 2017 | 13.79 |
| Aug 14, 2017 | 13.66 |
| Aug 11, 2017 | 13.47 |
| Aug 10, 2017 | 13.46 |
| Aug 9, 2017 | 13.71 |
| Aug 8, 2017 | 13.71 |
| Aug 7, 2017 | 13.85 |
| Aug 4, 2017 | 13.90 |
| Aug 3, 2017 | 13.87 |
| Aug 2, 2017 | 13.59 |
| Aug 1, 2017 | 13.01 |
| Jul 31, 2017 | 13.12 |
| Jul 28, 2017 | 13.12 |
| Jul 27, 2017 | 13.17 |
| Jul 26, 2017 | 13.09 |
| Jul 25, 2017 | 13.14 |
| Jul 24, 2017 | 12.91 |
| Jul 21, 2017 | 12.86 |
| Jul 20, 2017 | 13.25 |
| Jul 19, 2017 | 13.14 |
| Jul 18, 2017 | 12.90 |
| Jul 17, 2017 | 12.86 |
| Jul 14, 2017 | 12.84 |
| Jul 13, 2017 | 12.65 |
| Jul 12, 2017 | 12.72 |
| Jul 11, 2017 | 12.69 |
| Jul 10, 2017 | 12.80 |
| Jul 7, 2017 | 12.81 |
| Jul 6, 2017 | 12.51 |
| Jul 5, 2017 | 12.70 |
| Jul 3, 2017 | 12.82 |
| Jun 30, 2017 | 12.81 |
| Jun 29, 2017 | 10.56 |
| Jun 28, 2017 | 10.81 |
| Jun 27, 2017 | 10.51 |
| Jun 26, 2017 | 10.64 |
| Jun 23, 2017 | 10.58 |
| Jun 22, 2017 | 10.36 |
| Jun 21, 2017 | 10.20 |
| Jun 20, 2017 | 10.17 |
| Jun 19, 2017 | 10.34 |
| Jun 16, 2017 | 10.29 |
| Jun 15, 2017 | 10.35 |
| Jun 14, 2017 | 10.41 |
| Jun 13, 2017 | 10.61 |
| Jun 12, 2017 | 10.45 |
| Jun 9, 2017 | 10.15 |
| Jun 8, 2017 | 10.09 |
| Jun 7, 2017 | 9.75 |
| Jun 6, 2017 | 9.71 |
| Jun 5, 2017 | 9.77 |
| Jun 2, 2017 | 9.83 |
| Jun 1, 2017 | 9.84 |
| May 31, 2017 | 9.57 |
| May 30, 2017 | 9.63 |
| May 26, 2017 | 9.63 |
| May 25, 2017 | 9.64 |
| May 24, 2017 | 9.64 |
| May 23, 2017 | 9.59 |
| May 22, 2017 | 9.66 |
| May 19, 2017 | 9.64 |
| May 18, 2017 | 9.57 |
| May 17, 2017 | 9.46 |
| May 16, 2017 | 9.73 |
| May 15, 2017 | 9.80 |
| May 12, 2017 | 9.74 |
| May 11, 2017 | 9.88 |
| May 10, 2017 | 10.00 |
| May 9, 2017 | 9.93 |
| May 8, 2017 | 9.89 |
| May 5, 2017 | 10.00 |
| May 4, 2017 | 9.75 |
| May 3, 2017 | 9.79 |
| May 2, 2017 | 10.24 |
| May 1, 2017 | 10.53 |
| Apr 28, 2017 | 10.52 |
| Apr 27, 2017 | 10.50 |
| Apr 26, 2017 | 10.46 |
| Apr 25, 2017 | 10.39 |
| Apr 24, 2017 | 10.19 |
| Apr 21, 2017 | 10.01 |
| Apr 20, 2017 | 10.02 |
| Apr 19, 2017 | 9.86 |
| Apr 18, 2017 | 9.91 |
| Apr 17, 2017 | 10.01 |
| Apr 13, 2017 | 9.88 |
| Apr 12, 2017 | 10.06 |
| Apr 11, 2017 | 10.10 |
| Apr 10, 2017 | 10.16 |
| Apr 7, 2017 | 10.44 |
| Apr 6, 2017 | 10.35 |
| Apr 5, 2017 | 10.20 |
| Apr 4, 2017 | 9.96 |
| Apr 3, 2017 | 10.03 |
| Mar 31, 2017 | 10.15 |
| Mar 30, 2017 | 9.71 |
| Mar 29, 2017 | 9.74 |
| Mar 28, 2017 | 9.67 |
| Mar 27, 2017 | 9.73 |
| Mar 24, 2017 | 9.64 |
| Mar 23, 2017 | 9.61 |
| Mar 22, 2017 | 9.54 |
| Mar 21, 2017 | 9.58 |
| Mar 20, 2017 | 9.86 |
| Mar 17, 2017 | 9.92 |
| Mar 16, 2017 | 9.99 |
| Mar 15, 2017 | 10.11 |
| Mar 14, 2017 | 9.94 |
| Mar 13, 2017 | 10.06 |
| Mar 10, 2017 | 10.04 |
| Mar 9, 2017 | 10.03 |
| Mar 8, 2017 | 10.02 |
| Mar 7, 2017 | 10.10 |
| Mar 6, 2017 | 10.19 |
| Mar 3, 2017 | 10.24 |
| Mar 2, 2017 | 10.24 |
| Mar 1, 2017 | 10.24 |
| Feb 28, 2017 | 9.95 |
| Feb 27, 2017 | 10.39 |
| Feb 24, 2017 | 10.55 |
| Feb 23, 2017 | 10.58 |
| Feb 22, 2017 | 10.57 |
| Feb 21, 2017 | 10.55 |
| Feb 17, 2017 | 10.44 |
| Feb 16, 2017 | 10.33 |
| Feb 15, 2017 | 10.36 |
| Feb 14, 2017 | 10.17 |
| Feb 13, 2017 | 10.04 |
| Feb 10, 2017 | 10.22 |
| Feb 9, 2017 | 10.16 |
| Feb 8, 2017 | 10.07 |
| Feb 7, 2017 | 10.12 |
| Feb 6, 2017 | 10.13 |
| Feb 3, 2017 | 10.12 |
| Feb 2, 2017 | 10.00 |
| Feb 1, 2017 | 9.91 |
| Jan 31, 2017 | 9.80 |
| Jan 30, 2017 | 9.65 |
| Jan 27, 2017 | 9.74 |
| Jan 26, 2017 | 9.51 |
| Jan 25, 2017 | 9.59 |
| Jan 24, 2017 | 9.36 |
| Jan 23, 2017 | 9.31 |
| Jan 20, 2017 | 9.45 |
| Jan 19, 2017 | 9.52 |
| Jan 18, 2017 | 9.75 |
| Jan 17, 2017 | 9.81 |
| Jan 13, 2017 | 9.96 |
| Jan 12, 2017 | 9.88 |
| Jan 11, 2017 | 9.61 |
| Jan 10, 2017 | 9.65 |
| Jan 9, 2017 | 9.59 |
| Jan 6, 2017 | 9.62 |
| Jan 5, 2017 | 9.62 |
| Jan 4, 2017 | 9.72 |
| Jan 3, 2017 | 9.51 |
| Dec 30, 2016 | 8.47 |
| Dec 29, 2016 | 8.57 |
| Dec 28, 2016 | 8.54 |
| Dec 27, 2016 | 8.77 |
| Dec 23, 2016 | 8.80 |
| Dec 22, 2016 | 8.72 |
| Dec 21, 2016 | 8.80 |
| Dec 20, 2016 | 8.83 |
| Dec 19, 2016 | 8.74 |
| Dec 16, 2016 | 8.73 |
| Dec 15, 2016 | 8.75 |
| Dec 14, 2016 | 8.87 |
| Dec 13, 2016 | 8.89 |
| Dec 12, 2016 | 8.91 |
| Dec 9, 2016 | 8.94 |
| Dec 8, 2016 | 8.80 |
| Dec 7, 2016 | 8.74 |
| Dec 6, 2016 | 8.81 |
| Dec 5, 2016 | 8.77 |
| Dec 2, 2016 | 8.64 |
| Dec 1, 2016 | 8.40 |
| Nov 30, 2016 | 8.50 |
| Nov 29, 2016 | 8.51 |
| Nov 28, 2016 | 8.45 |
| Nov 25, 2016 | 8.49 |
| Nov 23, 2016 | 8.40 |
| Nov 22, 2016 | 8.28 |
| Nov 21, 2016 | 8.41 |
| Nov 18, 2016 | 8.34 |
| Nov 17, 2016 | 8.23 |
| Nov 16, 2016 | 8.03 |
| Nov 15, 2016 | 7.95 |
| Nov 14, 2016 | 7.74 |
| Nov 11, 2016 | 7.77 |
| Nov 10, 2016 | 7.65 |
| Nov 9, 2016 | 7.69 |
| Nov 8, 2016 | 7.90 |
| Nov 7, 2016 | 7.92 |
| Nov 4, 2016 | 7.72 |
| Nov 3, 2016 | 7.47 |
| Nov 2, 2016 | 7.74 |
| Nov 1, 2016 | 7.42 |
| Oct 31, 2016 | 7.41 |
| Oct 28, 2016 | 7.32 |
| Oct 27, 2016 | 7.42 |
| Oct 26, 2016 | 7.79 |
| Oct 25, 2016 | 7.88 |
| Oct 24, 2016 | 7.95 |
| Oct 21, 2016 | 7.79 |
| Oct 20, 2016 | 7.82 |
| Oct 19, 2016 | 7.80 |
| Oct 18, 2016 | 7.87 |
| Oct 17, 2016 | 7.79 |
| Oct 14, 2016 | 7.81 |
| Oct 13, 2016 | 7.84 |
| Oct 12, 2016 | 7.82 |
| Oct 11, 2016 | 7.78 |
| Oct 10, 2016 | 7.91 |
| Oct 7, 2016 | 7.85 |
| Oct 6, 2016 | 7.87 |
| Oct 5, 2016 | 7.95 |
| Oct 4, 2016 | 7.82 |
| Oct 3, 2016 | 7.85 |
| Sep 30, 2016 | 7.93 |
| Sep 29, 2016 | 9.81 |
| Sep 28, 2016 | 9.99 |
| Sep 27, 2016 | 9.78 |
| Sep 26, 2016 | 9.70 |
| Sep 23, 2016 | 9.83 |
| Sep 22, 2016 | 10.09 |
| Sep 21, 2016 | 10.00 |
| Sep 20, 2016 | 9.90 |
| Sep 19, 2016 | 9.86 |
| Sep 16, 2016 | 9.90 |
| Sep 15, 2016 | 10.06 |
| Sep 14, 2016 | 9.90 |
| Sep 13, 2016 | 10.02 |
| Sep 12, 2016 | 10.40 |
| Sep 9, 2016 | 10.11 |
| Sep 8, 2016 | 10.53 |
| Sep 7, 2016 | 10.68 |
| Sep 6, 2016 | 10.60 |
| Sep 2, 2016 | 10.58 |
| Sep 1, 2016 | 10.49 |
| Aug 31, 2016 | 10.55 |
| Aug 30, 2016 | 10.62 |
| Aug 29, 2016 | 10.66 |
| Aug 26, 2016 | 10.53 |
| Aug 25, 2016 | 10.34 |
| Aug 24, 2016 | 10.50 |
| Aug 23, 2016 | 10.60 |
| Aug 22, 2016 | 10.71 |
| Aug 19, 2016 | 10.45 |
| Aug 18, 2016 | 10.43 |
| Aug 17, 2016 | 10.38 |
| Aug 16, 2016 | 10.52 |
| Aug 15, 2016 | 10.56 |
| Aug 12, 2016 | 10.48 |
| Aug 11, 2016 | 10.51 |
| Aug 10, 2016 | 10.42 |
| Aug 9, 2016 | 10.56 |
| Aug 8, 2016 | 10.42 |
| Aug 5, 2016 | 10.50 |
| Aug 4, 2016 | 10.34 |
| Aug 3, 2016 | 10.06 |
| Aug 2, 2016 | 9.79 |
| Aug 1, 2016 | 9.86 |
| Jul 29, 2016 | 10.01 |
| Jul 28, 2016 | 9.94 |
| Jul 27, 2016 | 9.84 |
| Jul 26, 2016 | 9.92 |
| Jul 25, 2016 | 9.77 |
| Jul 22, 2016 | 9.71 |
| Jul 21, 2016 | 9.80 |
| Jul 20, 2016 | 9.79 |
| Jul 19, 2016 | 9.73 |
| Jul 18, 2016 | 9.79 |
| Jul 15, 2016 | 9.97 |
| Jul 14, 2016 | 9.96 |
| Jul 13, 2016 | 9.99 |
| Jul 12, 2016 | 10.02 |
| Jul 11, 2016 | 9.91 |
| Jul 8, 2016 | 9.97 |
| Jul 7, 2016 | 9.66 |
| Jul 6, 2016 | 9.61 |
| Jul 5, 2016 | 9.47 |
| Jul 1, 2016 | 9.70 |
| Jun 30, 2016 | 9.41 |
| Jun 29, 2016 | 13.13 |
| Jun 28, 2016 | 12.70 |
| Jun 27, 2016 | 12.71 |
| Jun 24, 2016 | 13.15 |
| Jun 23, 2016 | 13.63 |
| Jun 22, 2016 | 13.34 |
| Jun 21, 2016 | 13.10 |
| Jun 20, 2016 | 13.50 |
| Jun 17, 2016 | 13.10 |
| Jun 16, 2016 | 12.93 |
| Jun 15, 2016 | 12.98 |
| Jun 14, 2016 | 13.13 |
| Jun 13, 2016 | 13.12 |
| Jun 10, 2016 | 13.26 |
| Jun 9, 2016 | 13.59 |
| Jun 8, 2016 | 13.65 |
| Jun 7, 2016 | 13.48 |
| Jun 6, 2016 | 13.34 |
| Jun 3, 2016 | 13.14 |
| Jun 2, 2016 | 13.16 |
| Jun 1, 2016 | 12.81 |
| May 31, 2016 | 12.65 |
| May 27, 2016 | 12.48 |
| May 26, 2016 | 12.25 |
| May 25, 2016 | 12.27 |
| May 24, 2016 | 12.21 |
| May 23, 2016 | 11.95 |
| May 20, 2016 | 11.88 |
| May 19, 2016 | 11.47 |
| May 18, 2016 | 11.68 |
| May 17, 2016 | 11.64 |
| May 16, 2016 | 11.56 |
| May 13, 2016 | 11.42 |
| May 12, 2016 | 11.34 |
| May 11, 2016 | 12.06 |
| May 10, 2016 | 12.56 |
| May 9, 2016 | 12.15 |
| May 6, 2016 | 11.93 |
| May 5, 2016 | 12.00 |
| May 4, 2016 | 11.60 |
| May 3, 2016 | 10.87 |
| May 2, 2016 | 10.97 |
| Apr 29, 2016 | 11.46 |
| Apr 28, 2016 | 12.82 |
| Apr 27, 2016 | 12.76 |
| Apr 26, 2016 | 12.85 |
| Apr 25, 2016 | 12.48 |
| Apr 22, 2016 | 12.93 |
| Apr 21, 2016 | 12.80 |
| Apr 20, 2016 | 13.01 |
| Apr 19, 2016 | 12.80 |
| Apr 18, 2016 | 12.85 |
| Apr 15, 2016 | 12.65 |
| Apr 14, 2016 | 12.82 |
| Apr 13, 2016 | 12.83 |
| Apr 12, 2016 | 12.43 |
| Apr 11, 2016 | 11.79 |
| Apr 8, 2016 | 11.70 |
| Apr 7, 2016 | 11.45 |
| Apr 6, 2016 | 11.66 |
| Apr 5, 2016 | 11.46 |
| Apr 4, 2016 | 11.51 |
| Apr 1, 2016 | 11.66 |
| Mar 31, 2016 | 11.69 |
| Mar 30, 2016 | 14.83 |
| Mar 29, 2016 | 14.65 |
| Mar 28, 2016 | 14.11 |
| Mar 24, 2016 | 13.71 |
| Mar 23, 2016 | 13.67 |
| Mar 22, 2016 | 14.30 |
| Mar 21, 2016 | 14.49 |
| Mar 18, 2016 | 14.71 |
| Mar 17, 2016 | 14.29 |
| Mar 16, 2016 | 14.08 |
| Mar 15, 2016 | 14.15 |
| Mar 14, 2016 | 14.46 |
| Mar 11, 2016 | 14.04 |
| Mar 10, 2016 | 13.61 |
| Mar 9, 2016 | 13.87 |
| Mar 8, 2016 | 13.67 |
| Mar 7, 2016 | 14.35 |
| Mar 4, 2016 | 14.10 |
| Mar 3, 2016 | 14.05 |
| Mar 2, 2016 | 14.27 |
| Mar 1, 2016 | 13.90 |
| Feb 29, 2016 | 12.93 |
| Feb 26, 2016 | 13.66 |
| Feb 25, 2016 | 13.41 |
| Feb 24, 2016 | 13.29 |
| Feb 23, 2016 | 13.09 |
| Feb 22, 2016 | 12.90 |
| Feb 19, 2016 | 12.85 |
| Feb 18, 2016 | 12.79 |
| Feb 17, 2016 | 12.85 |
| Feb 16, 2016 | 12.47 |
| Feb 12, 2016 | 11.96 |
| Feb 11, 2016 | 11.80 |
| Feb 10, 2016 | 12.04 |
| Feb 9, 2016 | 12.20 |
| Feb 8, 2016 | 12.39 |
| Feb 5, 2016 | 12.59 |
| Feb 4, 2016 | 12.61 |
| Feb 3, 2016 | 12.29 |
| Feb 2, 2016 | 12.17 |
| Feb 1, 2016 | 12.54 |
| Jan 29, 2016 | 12.56 |
| Jan 28, 2016 | 12.21 |
| Jan 27, 2016 | 12.25 |
| Jan 26, 2016 | 12.63 |
| Jan 25, 2016 | 12.49 |
| Jan 22, 2016 | 12.64 |
| Jan 21, 2016 | 12.30 |
| Jan 20, 2016 | 12.63 |
| Jan 19, 2016 | 12.40 |
| Jan 15, 2016 | 12.85 |
| Jan 14, 2016 | 13.24 |
| Jan 13, 2016 | 13.07 |
| Jan 12, 2016 | 13.66 |
| Jan 11, 2016 | 14.31 |
| Jan 8, 2016 | 14.71 |
| Jan 7, 2016 | 15.18 |
| Jan 6, 2016 | 16.14 |
| Jan 5, 2016 | 16.65 |
| Jan 4, 2016 | 16.59 |
| Dec 31, 2015 | 16.92 |
| Dec 30, 2015 | 17.47 |
| Dec 29, 2015 | 17.65 |
| Dec 28, 2015 | 17.66 |
| Dec 24, 2015 | 18.04 |
| Dec 23, 2015 | 17.80 |
| Dec 22, 2015 | 17.43 |
| Dec 21, 2015 | 17.46 |
| Dec 18, 2015 | 17.53 |
| Dec 17, 2015 | 17.37 |
| Dec 16, 2015 | 17.07 |
| Dec 15, 2015 | 16.16 |
| Dec 14, 2015 | 16.06 |
| Dec 11, 2015 | 16.49 |
| Dec 10, 2015 | 17.30 |
| Dec 9, 2015 | 16.85 |
| Dec 8, 2015 | 16.97 |
| Dec 7, 2015 | 17.21 |
| Dec 4, 2015 | 17.48 |
| Dec 3, 2015 | 17.32 |
| Dec 2, 2015 | 17.55 |
| Dec 1, 2015 | 17.10 |
| Nov 30, 2015 | 16.62 |
| Nov 27, 2015 | 17.05 |
| Nov 25, 2015 | 16.93 |
| Nov 24, 2015 | 16.82 |
| Nov 23, 2015 | 16.82 |
| Nov 20, 2015 | 16.57 |
| Nov 19, 2015 | 16.19 |
| Nov 18, 2015 | 16.24 |
| Nov 17, 2015 | 15.98 |
| Nov 16, 2015 | 15.88 |
| Nov 13, 2015 | 15.32 |
| Nov 12, 2015 | 15.47 |
| Nov 11, 2015 | 16.09 |
| Nov 10, 2015 | 16.56 |
| Nov 9, 2015 | 16.17 |
| Nov 6, 2015 | 16.49 |
| Nov 5, 2015 | 16.03 |
| Nov 4, 2015 | 15.87 |
| Nov 3, 2015 | 15.32 |
| Nov 2, 2015 | 16.40 |
| Oct 30, 2015 | 15.42 |
| Oct 29, 2015 | 15.53 |
| Oct 28, 2015 | 15.61 |
| Oct 27, 2015 | 14.89 |
| Oct 26, 2015 | 14.60 |
| Oct 23, 2015 | 14.78 |
| Oct 22, 2015 | 14.03 |
| Oct 21, 2015 | 14.25 |
| Oct 20, 2015 | 14.80 |
| Oct 19, 2015 | 14.97 |
| Oct 16, 2015 | 14.93 |
| Oct 15, 2015 | 15.19 |
| Oct 14, 2015 | 14.66 |
| Oct 13, 2015 | 14.36 |
| Oct 12, 2015 | 14.29 |
| Oct 9, 2015 | 15.65 |
| Oct 8, 2015 | 15.77 |
| Oct 7, 2015 | 15.79 |
| Oct 6, 2015 | 15.26 |
| Oct 5, 2015 | 15.21 |
| Oct 2, 2015 | 14.96 |
| Oct 1, 2015 | 14.71 |
| Sep 30, 2015 | 14.77 |
| Sep 29, 2015 | 16.11 |
| Sep 28, 2015 | 16.55 |
| Sep 25, 2015 | 16.83 |
| Sep 24, 2015 | 17.27 |
| Sep 23, 2015 | 17.50 |
| Sep 22, 2015 | 17.68 |
| Sep 21, 2015 | 18.01 |
| Sep 18, 2015 | 18.58 |
| Sep 17, 2015 | 19.08 |
| Sep 16, 2015 | 19.06 |
| Sep 15, 2015 | 19.25 |
| Sep 14, 2015 | 19.04 |
| Sep 11, 2015 | 19.07 |
| Sep 10, 2015 | 18.58 |
| Sep 9, 2015 | 18.19 |
| Sep 8, 2015 | 17.92 |
| Sep 4, 2015 | 17.76 |
| Sep 3, 2015 | 17.89 |
| Sep 2, 2015 | 17.70 |
| Sep 1, 2015 | 17.24 |
| Aug 31, 2015 | 18.04 |
| Aug 28, 2015 | 18.26 |
| Aug 27, 2015 | 18.05 |
| Aug 26, 2015 | 17.46 |
| Aug 25, 2015 | 16.88 |
| Aug 24, 2015 | 16.82 |
| Aug 21, 2015 | 17.57 |
| Aug 20, 2015 | 18.25 |
| Aug 19, 2015 | 18.84 |
| Aug 18, 2015 | 18.96 |
| Aug 17, 2015 | 18.94 |
| Aug 14, 2015 | 18.92 |
| Aug 13, 2015 | 18.81 |
| Aug 12, 2015 | 18.89 |
| Aug 11, 2015 | 19.02 |
| Aug 10, 2015 | 18.98 |
| Aug 7, 2015 | 18.57 |
| Aug 6, 2015 | 19.15 |
| Aug 5, 2015 | 19.67 |
| Aug 4, 2015 | 20.13 |
| Aug 3, 2015 | 22.82 |
| Jul 31, 2015 | 23.38 |
| Jul 30, 2015 | 23.35 |
| Jul 29, 2015 | 23.59 |
| Jul 28, 2015 | 23.40 |
| Jul 27, 2015 | 23.36 |
| Jul 24, 2015 | 23.11 |
| Jul 23, 2015 | 23.45 |
| Jul 22, 2015 | 23.72 |
| Jul 21, 2015 | 23.44 |
| Jul 20, 2015 | 23.61 |
| Jul 17, 2015 | 23.52 |
| Jul 16, 2015 | 23.72 |
| Jul 15, 2015 | 23.52 |
| Jul 14, 2015 | 23.51 |
| Jul 13, 2015 | 23.38 |
| Jul 10, 2015 | 23.70 |
| Jul 9, 2015 | 22.94 |
| Jul 8, 2015 | 22.74 |
| Jul 7, 2015 | 22.77 |
| Jul 6, 2015 | 22.95 |
| Jul 2, 2015 | 22.54 |
| Jul 1, 2015 | 22.83 |
| Jun 30, 2015 | 23.24 |
| Jun 29, 2015 | 15.63 |
| Jun 26, 2015 | 15.88 |
| Jun 25, 2015 | 15.98 |
| Jun 24, 2015 | 16.34 |
| Jun 23, 2015 | 16.66 |
| Jun 22, 2015 | 16.67 |
| Jun 19, 2015 | 16.60 |
| Jun 18, 2015 | 16.58 |
| Jun 17, 2015 | 16.37 |
| Jun 16, 2015 | 16.32 |
| Jun 15, 2015 | 16.44 |
| Jun 12, 2015 | 16.54 |
| Jun 11, 2015 | 16.54 |
| Jun 10, 2015 | 16.53 |
| Jun 9, 2015 | 16.31 |
| Jun 8, 2015 | 16.35 |
| Jun 5, 2015 | 16.27 |
| Jun 4, 2015 | 16.35 |
| Jun 3, 2015 | 16.46 |
| Jun 2, 2015 | 16.13 |
| Jun 1, 2015 | 16.04 |
| May 29, 2015 | 16.01 |
| May 28, 2015 | 16.05 |
| May 27, 2015 | 16.09 |
| May 26, 2015 | 16.02 |
| May 22, 2015 | 16.14 |
| May 21, 2015 | 16.25 |
| May 20, 2015 | 16.40 |
| May 19, 2015 | 16.59 |
| May 18, 2015 | 16.06 |
| May 15, 2015 | 16.37 |
| May 14, 2015 | 16.66 |
| May 13, 2015 | 17.01 |
| May 12, 2015 | 17.01 |
| May 11, 2015 | 17.24 |
| May 8, 2015 | 17.43 |
| May 7, 2015 | 17.33 |
| May 6, 2015 | 17.31 |
| May 5, 2015 | 17.60 |
| May 4, 2015 | 17.75 |
| May 1, 2015 | 18.88 |
| Apr 30, 2015 | 18.74 |
| Apr 29, 2015 | 18.40 |
| Apr 28, 2015 | 18.41 |
| Apr 27, 2015 | 18.41 |
| Apr 24, 2015 | 19.04 |
| Apr 23, 2015 | 19.01 |
| Apr 22, 2015 | 18.96 |
| Apr 21, 2015 | 18.96 |
| Apr 20, 2015 | 18.87 |
| Apr 17, 2015 | 18.75 |
| Apr 16, 2015 | 19.07 |
| Apr 15, 2015 | 19.04 |
| Apr 14, 2015 | 19.03 |
| Apr 13, 2015 | 19.33 |
| Apr 10, 2015 | 19.23 |
| Apr 9, 2015 | 19.47 |
| Apr 8, 2015 | 19.49 |
| Apr 7, 2015 | 18.99 |
| Apr 6, 2015 | 18.99 |
| Apr 2, 2015 | 18.71 |
| Apr 1, 2015 | 19.22 |
| Mar 31, 2015 | 19.02 |
| Mar 30, 2015 | 17.90 |
| Mar 27, 2015 | 17.65 |
| Mar 26, 2015 | 17.81 |
| Mar 25, 2015 | 17.90 |
| Mar 24, 2015 | 18.25 |
| Mar 23, 2015 | 18.26 |
| Mar 20, 2015 | 18.12 |
| Mar 19, 2015 | 17.74 |
| Mar 18, 2015 | 17.52 |
| Mar 17, 2015 | 17.29 |
| Mar 16, 2015 | 17.19 |
| Mar 13, 2015 | 17.15 |
| Mar 12, 2015 | 17.25 |
| Mar 11, 2015 | 17.53 |
| Mar 10, 2015 | 17.14 |
| Mar 9, 2015 | 17.31 |
| Mar 6, 2015 | 17.02 |
| Mar 5, 2015 | 16.73 |
| Mar 4, 2015 | 16.71 |
| Mar 3, 2015 | 17.04 |
| Mar 2, 2015 | 17.20 |
| Feb 27, 2015 | 16.94 |
| Feb 26, 2015 | 17.22 |
| Feb 25, 2015 | 17.20 |
| Feb 24, 2015 | 17.48 |
| Feb 23, 2015 | 16.88 |
| Feb 20, 2015 | 16.97 |
| Feb 19, 2015 | 16.90 |
| Feb 18, 2015 | 16.79 |
| Feb 17, 2015 | 16.56 |
| Feb 13, 2015 | 16.37 |
| Feb 12, 2015 | 16.18 |
| Feb 11, 2015 | 16.07 |
| Feb 10, 2015 | 15.84 |
| Feb 9, 2015 | 16.08 |
| Feb 6, 2015 | 16.15 |
| Feb 5, 2015 | 16.16 |
| Feb 4, 2015 | 16.21 |
| Feb 3, 2015 | 16.46 |
| Feb 2, 2015 | 16.39 |
| Jan 30, 2015 | 16.40 |
| Jan 29, 2015 | 16.82 |
| Jan 28, 2015 | 16.86 |
| Jan 27, 2015 | 16.92 |
| Jan 26, 2015 | 17.04 |
| Jan 23, 2015 | 16.96 |
| Jan 22, 2015 | 17.08 |
| Jan 21, 2015 | 16.90 |
| Jan 20, 2015 | 16.73 |
| Jan 16, 2015 | 16.75 |
| Jan 15, 2015 | 16.54 |
| Jan 14, 2015 | 17.21 |
| Jan 13, 2015 | 17.11 |
| Jan 12, 2015 | 17.77 |
| Jan 9, 2015 | 17.60 |
| Jan 8, 2015 | 17.75 |
| Jan 7, 2015 | 17.18 |
| Jan 6, 2015 | 16.79 |
| Jan 5, 2015 | 16.47 |
| Jan 2, 2015 | 17.01 |
| Dec 31, 2014 | 16.73 |
| Dec 30, 2014 | 12.85 |
| Dec 29, 2014 | 12.33 |
| Dec 26, 2014 | 12.01 |
| Dec 24, 2014 | 12.27 |
| Dec 23, 2014 | 12.34 |
| Dec 22, 2014 | 12.38 |
| Dec 19, 2014 | 11.56 |
| Dec 18, 2014 | 11.26 |
| Dec 17, 2014 | 11.14 |
| Dec 16, 2014 | 11.09 |
| Dec 15, 2014 | 11.09 |
| Dec 12, 2014 | 11.13 |
| Dec 11, 2014 | 11.32 |
| Dec 10, 2014 | 11.16 |
| Dec 9, 2014 | 11.34 |
| Dec 8, 2014 | 11.26 |
| Dec 5, 2014 | 11.12 |
| Dec 4, 2014 | 11.27 |
| Dec 3, 2014 | 10.80 |
| Dec 2, 2014 | 10.81 |
| Dec 1, 2014 | 11.17 |
| Nov 28, 2014 | 11.29 |
| Nov 26, 2014 | 11.26 |
| Nov 25, 2014 | 11.18 |
| Nov 24, 2014 | 11.19 |
| Nov 21, 2014 | 11.31 |
| Nov 20, 2014 | 11.43 |
| Nov 19, 2014 | 11.23 |
| Nov 18, 2014 | 11.32 |
| Nov 17, 2014 | 10.87 |
| Nov 14, 2014 | 10.77 |
| Nov 13, 2014 | 10.80 |
| Nov 12, 2014 | 10.97 |
| Nov 11, 2014 | 10.51 |
| Nov 10, 2014 | 10.31 |
| Nov 7, 2014 | 10.64 |
| Nov 6, 2014 | 11.21 |
| Nov 5, 2014 | 10.98 |
| Nov 4, 2014 | 10.64 |
| Nov 3, 2014 | 11.07 |
| Oct 31, 2014 | 10.93 |
| Oct 30, 2014 | 10.87 |
| Oct 29, 2014 | 11.01 |
| Oct 28, 2014 | 10.96 |
| Oct 27, 2014 | 11.06 |
| Oct 24, 2014 | 11.15 |
| Oct 23, 2014 | 11.36 |
| Oct 22, 2014 | 11.45 |