Avanos Medical (AVNS) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | 21.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.23 |
| May 29, 2026 | 21.00 |
| May 28, 2026 | 20.77 |
| May 27, 2026 | 20.55 |
| May 26, 2026 | 20.33 |
| May 22, 2026 | 20.11 |
| May 21, 2026 | 19.88 |
| May 20, 2026 | 19.66 |
| May 19, 2026 | 19.42 |
| May 18, 2026 | 19.19 |
| May 15, 2026 | 18.96 |
| May 14, 2026 | 18.74 |
| May 13, 2026 | 18.53 |
| May 12, 2026 | 18.31 |
| May 11, 2026 | 18.10 |
| May 8, 2026 | 17.88 |
| May 7, 2026 | 17.68 |
| May 6, 2026 | 17.47 |
| May 5, 2026 | 17.25 |
| May 4, 2026 | 17.06 |
| May 1, 2026 | 16.87 |
| Apr 30, 2026 | 16.69 |
| Apr 29, 2026 | 16.50 |
| Apr 28, 2026 | 16.30 |
| Apr 27, 2026 | 16.11 |
| Apr 24, 2026 | 15.91 |
| Apr 23, 2026 | 15.72 |
| Apr 22, 2026 | 15.52 |
| Apr 21, 2026 | 15.31 |
| Apr 20, 2026 | 15.11 |
| Apr 17, 2026 | 14.89 |
| Apr 16, 2026 | 14.68 |
| Apr 15, 2026 | 14.46 |
| Apr 14, 2026 | 14.23 |
| Apr 13, 2026 | 14.00 |
| Apr 10, 2026 | 13.97 |
| Apr 9, 2026 | 13.94 |
| Apr 8, 2026 | 13.93 |
| Apr 7, 2026 | 13.91 |
| Apr 6, 2026 | 13.90 |
| Apr 2, 2026 | 13.88 |
| Apr 1, 2026 | 13.86 |
| Mar 31, 2026 | 13.83 |
| Mar 30, 2026 | 13.79 |
| Mar 27, 2026 | 13.77 |
| Mar 26, 2026 | 13.73 |
| Mar 25, 2026 | 13.68 |
| Mar 24, 2026 | 13.65 |
| Mar 23, 2026 | 13.62 |
| Mar 20, 2026 | 13.60 |
| Mar 19, 2026 | 13.57 |
| Mar 18, 2026 | 13.54 |
| Mar 17, 2026 | 13.49 |
| Mar 16, 2026 | 13.45 |
| Mar 13, 2026 | 13.39 |
| Mar 12, 2026 | 13.35 |
| Mar 11, 2026 | 13.30 |
| Mar 10, 2026 | 13.26 |
| Mar 9, 2026 | 13.23 |
| Mar 6, 2026 | 13.20 |
| Mar 5, 2026 | 13.16 |
| Mar 4, 2026 | 13.12 |
| Mar 3, 2026 | 13.08 |
| Mar 2, 2026 | 13.03 |
| Feb 27, 2026 | 12.98 |
| Feb 26, 2026 | 12.94 |
| Feb 25, 2026 | 12.88 |
| Feb 24, 2026 | 12.83 |
| Feb 23, 2026 | 12.79 |
| Feb 20, 2026 | 12.72 |
| Feb 19, 2026 | 12.63 |
| Feb 18, 2026 | 12.55 |
| Feb 17, 2026 | 12.47 |
| Feb 13, 2026 | 12.40 |
| Feb 12, 2026 | 12.33 |
| Feb 11, 2026 | 12.27 |
| Feb 10, 2026 | 12.20 |
| Feb 9, 2026 | 12.14 |
| Feb 6, 2026 | 12.09 |
| Feb 5, 2026 | 12.04 |
| Feb 4, 2026 | 11.99 |
| Feb 3, 2026 | 11.93 |
| Feb 2, 2026 | 11.89 |
| Jan 30, 2026 | 11.84 |
| Jan 29, 2026 | 11.80 |
| Jan 28, 2026 | 11.77 |
| Jan 27, 2026 | 11.75 |
| Jan 26, 2026 | 11.72 |
| Jan 23, 2026 | 11.69 |
| Jan 22, 2026 | 11.66 |
| Jan 21, 2026 | 11.62 |
| Jan 20, 2026 | 11.59 |
| Jan 16, 2026 | 11.55 |
| Jan 15, 2026 | 11.53 |
| Jan 14, 2026 | 11.51 |
| Jan 13, 2026 | 11.49 |
| Jan 12, 2026 | 11.49 |
| Jan 9, 2026 | 11.48 |
| Jan 8, 2026 | 11.46 |
| Jan 7, 2026 | 11.45 |
| Jan 6, 2026 | 11.45 |
| Jan 5, 2026 | 11.45 |
| Jan 2, 2026 | 11.47 |
| Dec 31, 2025 | 11.47 |
| Dec 30, 2025 | 11.48 |
| Dec 29, 2025 | 11.49 |
| Dec 26, 2025 | 11.49 |
| Dec 24, 2025 | 11.49 |
| Dec 23, 2025 | 11.48 |
| Dec 22, 2025 | 11.47 |
| Dec 19, 2025 | 11.45 |
| Dec 18, 2025 | 11.45 |
| Dec 17, 2025 | 11.44 |
| Dec 16, 2025 | 11.43 |
| Dec 15, 2025 | 11.43 |
| Dec 12, 2025 | 11.43 |
| Dec 11, 2025 | 11.42 |
| Dec 10, 2025 | 11.41 |
| Dec 9, 2025 | 11.41 |
| Dec 8, 2025 | 11.41 |
| Dec 5, 2025 | 11.42 |
| Dec 4, 2025 | 11.43 |
| Dec 3, 2025 | 11.45 |
| Dec 2, 2025 | 11.46 |
| Dec 1, 2025 | 11.48 |
| Nov 28, 2025 | 11.48 |
| Nov 26, 2025 | 11.49 |
| Nov 25, 2025 | 11.49 |
| Nov 24, 2025 | 11.49 |
| Nov 21, 2025 | 11.50 |
| Nov 20, 2025 | 11.51 |
| Nov 19, 2025 | 11.54 |
| Nov 18, 2025 | 11.56 |
| Nov 17, 2025 | 11.58 |
| Nov 14, 2025 | 11.61 |
| Nov 13, 2025 | 11.64 |
| Nov 12, 2025 | 11.65 |
| Nov 11, 2025 | 11.66 |
| Nov 10, 2025 | 11.67 |
| Nov 7, 2025 | 11.68 |
| Nov 6, 2025 | 11.69 |
| Nov 5, 2025 | 11.71 |
| Nov 4, 2025 | 11.73 |
| Nov 3, 2025 | 11.73 |
| Oct 31, 2025 | 11.74 |
| Oct 30, 2025 | 11.74 |
| Oct 29, 2025 | 11.75 |
| Oct 28, 2025 | 11.75 |
| Oct 27, 2025 | 11.74 |
| Oct 24, 2025 | 11.73 |
| Oct 23, 2025 | 11.71 |
| Oct 22, 2025 | 11.69 |
| Oct 21, 2025 | 11.67 |
| Oct 20, 2025 | 11.65 |
| Oct 17, 2025 | 11.63 |
| Oct 16, 2025 | 11.62 |
| Oct 15, 2025 | 11.60 |
| Oct 14, 2025 | 11.57 |
| Oct 13, 2025 | 11.57 |
| Oct 10, 2025 | 11.57 |
| Oct 9, 2025 | 11.58 |
| Oct 8, 2025 | 11.59 |
| Oct 7, 2025 | 11.60 |
| Oct 6, 2025 | 11.62 |
| Oct 3, 2025 | 11.62 |
| Oct 2, 2025 | 11.63 |
| Oct 1, 2025 | 11.64 |
| Sep 30, 2025 | 11.65 |
| Sep 29, 2025 | 11.65 |
| Sep 26, 2025 | 11.64 |
| Sep 25, 2025 | 11.64 |
| Sep 24, 2025 | 11.64 |
| Sep 23, 2025 | 11.62 |
| Sep 22, 2025 | 11.62 |
| Sep 19, 2025 | 11.62 |
| Sep 18, 2025 | 11.63 |
| Sep 17, 2025 | 11.63 |
| Sep 16, 2025 | 11.63 |
| Sep 15, 2025 | 11.63 |
| Sep 12, 2025 | 11.63 |
| Sep 11, 2025 | 11.64 |
| Sep 10, 2025 | 11.64 |
| Sep 9, 2025 | 11.64 |
| Sep 8, 2025 | 11.64 |
| Sep 5, 2025 | 11.64 |
| Sep 4, 2025 | 11.63 |
| Sep 3, 2025 | 11.62 |
| Sep 2, 2025 | 11.62 |
| Aug 29, 2025 | 11.62 |
| Aug 28, 2025 | 11.62 |
| Aug 27, 2025 | 11.63 |
| Aug 26, 2025 | 11.64 |
| Aug 25, 2025 | 11.65 |
| Aug 22, 2025 | 11.66 |
| Aug 21, 2025 | 11.67 |
| Aug 20, 2025 | 11.71 |
| Aug 19, 2025 | 11.73 |
| Aug 18, 2025 | 11.76 |
| Aug 15, 2025 | 11.78 |
| Aug 14, 2025 | 11.80 |
| Aug 13, 2025 | 11.83 |
| Aug 12, 2025 | 11.86 |
| Aug 11, 2025 | 11.89 |
| Aug 8, 2025 | 11.94 |
| Aug 7, 2025 | 11.97 |
| Aug 6, 2025 | 12.01 |
| Aug 5, 2025 | 12.05 |
| Aug 4, 2025 | 12.10 |
| Aug 1, 2025 | 12.13 |
| Jul 31, 2025 | 12.17 |
| Jul 30, 2025 | 12.21 |
| Jul 29, 2025 | 12.24 |
| Jul 28, 2025 | 12.26 |
| Jul 25, 2025 | 12.26 |
| Jul 24, 2025 | 12.27 |
| Jul 23, 2025 | 12.30 |
| Jul 22, 2025 | 12.31 |
| Jul 21, 2025 | 12.32 |
| Jul 18, 2025 | 12.35 |
| Jul 17, 2025 | 12.38 |
| Jul 16, 2025 | 12.39 |
| Jul 15, 2025 | 12.41 |
| Jul 14, 2025 | 12.42 |
| Jul 11, 2025 | 12.44 |
| Jul 10, 2025 | 12.45 |
| Jul 9, 2025 | 12.46 |
| Jul 8, 2025 | 12.46 |
| Jul 7, 2025 | 12.47 |
| Jul 3, 2025 | 12.48 |
| Jul 2, 2025 | 12.48 |
| Jul 1, 2025 | 12.47 |
| Jun 30, 2025 | 12.47 |
| Jun 27, 2025 | 12.47 |
| Jun 26, 2025 | 12.46 |
| Jun 25, 2025 | 12.47 |
| Jun 24, 2025 | 12.47 |
| Jun 23, 2025 | 12.47 |
| Jun 20, 2025 | 12.49 |
| Jun 18, 2025 | 12.50 |
| Jun 17, 2025 | 12.52 |
| Jun 16, 2025 | 12.54 |
| Jun 13, 2025 | 12.58 |
| Jun 12, 2025 | 12.63 |
| Jun 11, 2025 | 12.66 |
| Jun 10, 2025 | 12.70 |
| Jun 9, 2025 | 12.73 |
| Jun 6, 2025 | 12.76 |
| Jun 5, 2025 | 12.79 |
| Jun 4, 2025 | 12.83 |
| Jun 3, 2025 | 12.87 |
| Jun 2, 2025 | 12.91 |
| May 30, 2025 | 12.97 |
| May 29, 2025 | 13.01 |
| May 28, 2025 | 13.05 |
| May 27, 2025 | 13.09 |
| May 23, 2025 | 13.13 |
| May 22, 2025 | 13.17 |
| May 21, 2025 | 13.21 |
| May 20, 2025 | 13.25 |
| May 19, 2025 | 13.29 |
| May 16, 2025 | 13.34 |
| May 15, 2025 | 13.38 |
| May 14, 2025 | 13.43 |
| May 13, 2025 | 13.49 |
| May 12, 2025 | 13.53 |
| May 9, 2025 | 13.57 |
| May 8, 2025 | 13.63 |
| May 7, 2025 | 13.69 |
| May 6, 2025 | 13.75 |
| May 5, 2025 | 13.80 |
| May 2, 2025 | 13.87 |
| May 1, 2025 | 13.93 |
| Apr 30, 2025 | 14.00 |
| Apr 29, 2025 | 14.06 |
| Apr 28, 2025 | 14.13 |
| Apr 25, 2025 | 14.21 |
| Apr 24, 2025 | 14.29 |
| Apr 23, 2025 | 14.38 |
| Apr 22, 2025 | 14.46 |
| Apr 21, 2025 | 14.55 |
| Apr 17, 2025 | 14.64 |
| Apr 16, 2025 | 14.74 |
| Apr 15, 2025 | 14.85 |
| Apr 14, 2025 | 14.94 |
| Apr 11, 2025 | 15.04 |
| Apr 10, 2025 | 15.14 |
| Apr 9, 2025 | 15.23 |
| Apr 8, 2025 | 15.31 |
| Apr 7, 2025 | 15.40 |
| Apr 4, 2025 | 15.46 |
| Apr 3, 2025 | 15.50 |
| Apr 2, 2025 | 15.54 |
| Apr 1, 2025 | 15.57 |
| Mar 31, 2025 | 15.61 |
| Mar 28, 2025 | 15.64 |
| Mar 27, 2025 | 15.68 |
| Mar 26, 2025 | 15.71 |
| Mar 25, 2025 | 15.74 |
| Mar 24, 2025 | 15.76 |
| Mar 21, 2025 | 15.78 |
| Mar 20, 2025 | 15.80 |
| Mar 19, 2025 | 15.81 |
| Mar 18, 2025 | 15.83 |
| Mar 17, 2025 | 15.85 |
| Mar 14, 2025 | 15.88 |
| Mar 13, 2025 | 15.90 |
| Mar 12, 2025 | 15.93 |
| Mar 11, 2025 | 15.96 |
| Mar 10, 2025 | 15.99 |
| Mar 7, 2025 | 16.01 |
| Mar 6, 2025 | 16.03 |
| Mar 5, 2025 | 16.05 |
| Mar 4, 2025 | 16.07 |
| Mar 3, 2025 | 16.11 |
| Feb 28, 2025 | 16.16 |
| Feb 27, 2025 | 16.22 |
| Feb 26, 2025 | 16.28 |
| Feb 25, 2025 | 16.35 |
| Feb 24, 2025 | 16.41 |
| Feb 21, 2025 | 16.47 |
| Feb 20, 2025 | 16.53 |
| Feb 19, 2025 | 16.60 |
| Feb 18, 2025 | 16.67 |
| Feb 14, 2025 | 16.74 |
| Feb 13, 2025 | 16.80 |
| Feb 12, 2025 | 16.85 |
| Feb 11, 2025 | 16.90 |
| Feb 10, 2025 | 16.95 |
| Feb 7, 2025 | 17.00 |
| Feb 6, 2025 | 17.05 |
| Feb 5, 2025 | 17.07 |
| Feb 4, 2025 | 17.08 |
| Feb 3, 2025 | 17.09 |
| Jan 31, 2025 | 17.11 |
| Jan 30, 2025 | 17.14 |
| Jan 29, 2025 | 17.18 |
| Jan 28, 2025 | 17.22 |
| Jan 27, 2025 | 17.28 |
| Jan 24, 2025 | 17.36 |
| Jan 23, 2025 | 17.45 |
| Jan 22, 2025 | 17.54 |
| Jan 21, 2025 | 17.64 |
| Jan 17, 2025 | 17.72 |
| Jan 16, 2025 | 17.78 |
| Jan 15, 2025 | 17.83 |
| Jan 14, 2025 | 17.89 |
| Jan 13, 2025 | 17.95 |
| Jan 10, 2025 | 18.08 |
| Jan 8, 2025 | 18.23 |
| Jan 7, 2025 | 18.37 |
| Jan 6, 2025 | 18.51 |
| Jan 3, 2025 | 18.64 |
| Jan 2, 2025 | 18.78 |
| Dec 31, 2024 | 18.92 |
| Dec 30, 2024 | 19.07 |
| Dec 27, 2024 | 19.23 |
| Dec 26, 2024 | 19.37 |
| Dec 24, 2024 | 19.50 |
| Dec 23, 2024 | 19.64 |
| Dec 20, 2024 | 19.77 |
| Dec 19, 2024 | 19.89 |
| Dec 18, 2024 | 20.01 |
| Dec 17, 2024 | 20.13 |
| Dec 16, 2024 | 20.24 |
| Dec 13, 2024 | 20.35 |
| Dec 12, 2024 | 20.45 |
| Dec 11, 2024 | 20.55 |
| Dec 10, 2024 | 20.65 |
| Dec 9, 2024 | 20.75 |
| Dec 6, 2024 | 20.86 |
| Dec 5, 2024 | 20.96 |
| Dec 4, 2024 | 21.05 |
| Dec 3, 2024 | 21.14 |
| Dec 2, 2024 | 21.23 |
| Nov 29, 2024 | 21.33 |
| Nov 27, 2024 | 21.44 |
| Nov 26, 2024 | 21.54 |
| Nov 25, 2024 | 21.64 |
| Nov 22, 2024 | 21.73 |
| Nov 21, 2024 | 21.84 |
| Nov 20, 2024 | 21.95 |
| Nov 19, 2024 | 22.06 |
| Nov 18, 2024 | 22.19 |
| Nov 15, 2024 | 22.30 |
| Nov 14, 2024 | 22.40 |
| Nov 13, 2024 | 22.50 |
| Nov 12, 2024 | 22.59 |
| Nov 11, 2024 | 22.68 |
| Nov 8, 2024 | 22.75 |
| Nov 7, 2024 | 22.82 |
| Nov 6, 2024 | 22.89 |
| Nov 5, 2024 | 22.95 |
| Nov 4, 2024 | 23.03 |
| Nov 1, 2024 | 23.12 |
| Oct 31, 2024 | 23.21 |
| Oct 30, 2024 | 23.30 |
| Oct 29, 2024 | 23.39 |
| Oct 28, 2024 | 23.41 |
| Oct 25, 2024 | 23.42 |
| Oct 24, 2024 | 23.44 |
| Oct 23, 2024 | 23.44 |
| Oct 22, 2024 | 23.45 |
| Oct 21, 2024 | 23.44 |
| Oct 18, 2024 | 23.44 |
| Oct 17, 2024 | 23.43 |
| Oct 16, 2024 | 23.41 |
| Oct 15, 2024 | 23.41 |
| Oct 14, 2024 | 23.41 |
| Oct 11, 2024 | 23.44 |
| Oct 10, 2024 | 23.46 |
| Oct 9, 2024 | 23.50 |
| Oct 8, 2024 | 23.51 |
| Oct 7, 2024 | 23.52 |
| Oct 4, 2024 | 23.53 |
| Oct 3, 2024 | 23.52 |
| Oct 2, 2024 | 23.52 |
| Oct 1, 2024 | 23.50 |
| Sep 30, 2024 | 23.48 |
| Sep 27, 2024 | 23.44 |
| Sep 26, 2024 | 23.42 |
| Sep 25, 2024 | 23.40 |
| Sep 24, 2024 | 23.37 |
| Sep 23, 2024 | 23.32 |
| Sep 20, 2024 | 23.26 |
| Sep 19, 2024 | 23.20 |
| Sep 18, 2024 | 23.10 |
| Sep 17, 2024 | 23.00 |
| Sep 16, 2024 | 22.91 |
| Sep 13, 2024 | 22.81 |
| Sep 12, 2024 | 22.72 |
| Sep 11, 2024 | 22.64 |
| Sep 10, 2024 | 22.56 |
| Sep 9, 2024 | 22.48 |
| Sep 6, 2024 | 22.40 |
| Sep 5, 2024 | 22.31 |
| Sep 4, 2024 | 22.20 |
| Sep 3, 2024 | 22.11 |
| Aug 30, 2024 | 22.02 |
| Aug 29, 2024 | 21.93 |
| Aug 28, 2024 | 21.83 |
| Aug 27, 2024 | 21.72 |
| Aug 26, 2024 | 21.63 |
| Aug 23, 2024 | 21.55 |
| Aug 22, 2024 | 21.48 |
| Aug 21, 2024 | 21.41 |
| Aug 20, 2024 | 21.33 |
| Aug 19, 2024 | 21.27 |
| Aug 16, 2024 | 21.20 |
| Aug 15, 2024 | 21.14 |
| Aug 14, 2024 | 21.08 |
| Aug 13, 2024 | 21.04 |
| Aug 12, 2024 | 20.99 |
| Aug 9, 2024 | 20.94 |
| Aug 8, 2024 | 20.87 |
| Aug 7, 2024 | 20.82 |
| Aug 6, 2024 | 20.76 |
| Aug 5, 2024 | 20.70 |
| Aug 2, 2024 | 20.65 |
| Aug 1, 2024 | 20.58 |
| Jul 31, 2024 | 20.51 |
| Jul 30, 2024 | 20.44 |
| Jul 29, 2024 | 20.39 |
| Jul 26, 2024 | 20.33 |
| Jul 25, 2024 | 20.27 |
| Jul 24, 2024 | 20.21 |
| Jul 23, 2024 | 20.15 |
| Jul 22, 2024 | 20.08 |
| Jul 19, 2024 | 20.02 |
| Jul 18, 2024 | 19.98 |
| Jul 17, 2024 | 19.92 |
| Jul 16, 2024 | 19.86 |
| Jul 15, 2024 | 19.81 |
| Jul 12, 2024 | 19.77 |
| Jul 11, 2024 | 19.71 |
| Jul 10, 2024 | 19.66 |
| Jul 9, 2024 | 19.63 |
| Jul 8, 2024 | 19.61 |
| Jul 5, 2024 | 19.59 |
| Jul 3, 2024 | 19.58 |
| Jul 2, 2024 | 19.57 |
| Jul 1, 2024 | 19.55 |
| Jun 28, 2024 | 19.53 |
| Jun 27, 2024 | 19.51 |
| Jun 26, 2024 | 19.49 |
| Jun 25, 2024 | 19.48 |
| Jun 24, 2024 | 19.47 |
| Jun 21, 2024 | 19.47 |
| Jun 20, 2024 | 19.46 |
| Jun 18, 2024 | 19.47 |
| Jun 17, 2024 | 19.48 |
| Jun 14, 2024 | 19.49 |
| Jun 13, 2024 | 19.50 |
| Jun 12, 2024 | 19.50 |
| Jun 11, 2024 | 19.48 |
| Jun 10, 2024 | 19.48 |
| Jun 7, 2024 | 19.49 |
| Jun 6, 2024 | 19.50 |
| Jun 5, 2024 | 19.49 |
| Jun 4, 2024 | 19.47 |
| Jun 3, 2024 | 19.45 |
| May 31, 2024 | 19.44 |
| May 30, 2024 | 19.43 |
| May 29, 2024 | 19.42 |
| May 28, 2024 | 19.42 |
| May 24, 2024 | 19.39 |
| May 23, 2024 | 19.37 |
| May 22, 2024 | 19.37 |
| May 21, 2024 | 19.35 |
| May 20, 2024 | 19.34 |
| May 17, 2024 | 19.33 |
| May 16, 2024 | 19.32 |
| May 15, 2024 | 19.30 |
| May 14, 2024 | 19.28 |
| May 13, 2024 | 19.25 |
| May 10, 2024 | 19.23 |
| May 9, 2024 | 19.21 |
| May 8, 2024 | 19.20 |
| May 7, 2024 | 19.19 |
| May 6, 2024 | 19.19 |
| May 3, 2024 | 19.19 |
| May 2, 2024 | 19.18 |
| May 1, 2024 | 19.18 |
| Apr 30, 2024 | 19.19 |
| Apr 29, 2024 | 19.22 |
| Apr 26, 2024 | 19.24 |
| Apr 25, 2024 | 19.25 |
| Apr 24, 2024 | 19.27 |
| Apr 23, 2024 | 19.28 |
| Apr 22, 2024 | 19.28 |
| Apr 19, 2024 | 19.29 |
| Apr 18, 2024 | 19.30 |
| Apr 17, 2024 | 19.31 |
| Apr 16, 2024 | 19.30 |
| Apr 15, 2024 | 19.30 |
| Apr 12, 2024 | 19.31 |
| Apr 11, 2024 | 19.33 |
| Apr 10, 2024 | 19.33 |
| Apr 9, 2024 | 19.34 |
| Apr 8, 2024 | 19.32 |
| Apr 5, 2024 | 19.32 |
| Apr 4, 2024 | 19.32 |
| Apr 3, 2024 | 19.31 |
| Apr 2, 2024 | 19.30 |
| Apr 1, 2024 | 19.29 |
| Mar 28, 2024 | 19.28 |
| Mar 27, 2024 | 19.26 |
| Mar 26, 2024 | 19.25 |
| Mar 25, 2024 | 19.24 |
| Mar 22, 2024 | 19.24 |
| Mar 21, 2024 | 19.25 |
| Mar 20, 2024 | 19.24 |
| Mar 19, 2024 | 19.23 |
| Mar 18, 2024 | 19.20 |
| Mar 15, 2024 | 19.18 |
| Mar 14, 2024 | 19.23 |
| Mar 13, 2024 | 19.30 |
| Mar 12, 2024 | 19.36 |
| Mar 11, 2024 | 19.42 |
| Mar 8, 2024 | 19.48 |
| Mar 7, 2024 | 19.54 |
| Mar 6, 2024 | 19.60 |
| Mar 5, 2024 | 19.67 |
| Mar 4, 2024 | 19.73 |
| Mar 1, 2024 | 19.80 |
| Feb 29, 2024 | 19.86 |
| Feb 28, 2024 | 19.93 |
| Feb 27, 2024 | 20.00 |
| Feb 26, 2024 | 20.04 |
| Feb 23, 2024 | 20.08 |
| Feb 22, 2024 | 20.10 |
| Feb 21, 2024 | 20.13 |
| Feb 20, 2024 | 20.16 |
| Feb 16, 2024 | 20.19 |
| Feb 15, 2024 | 20.23 |
| Feb 14, 2024 | 20.28 |
| Feb 13, 2024 | 20.34 |
| Feb 12, 2024 | 20.40 |
| Feb 9, 2024 | 20.44 |
| Feb 8, 2024 | 20.49 |
| Feb 7, 2024 | 20.53 |
| Feb 6, 2024 | 20.57 |
| Feb 5, 2024 | 20.62 |
| Feb 2, 2024 | 20.67 |
| Feb 1, 2024 | 20.73 |
| Jan 31, 2024 | 20.77 |
| Jan 30, 2024 | 20.81 |
| Jan 29, 2024 | 20.85 |
| Jan 26, 2024 | 20.90 |
| Jan 25, 2024 | 20.93 |
| Jan 24, 2024 | 20.95 |
| Jan 23, 2024 | 20.99 |
| Jan 22, 2024 | 21.02 |
| Jan 19, 2024 | 21.06 |
| Jan 18, 2024 | 21.12 |
| Jan 17, 2024 | 21.17 |
| Jan 16, 2024 | 21.23 |
| Jan 12, 2024 | 21.26 |
| Jan 11, 2024 | 21.24 |
| Jan 10, 2024 | 21.21 |
| Jan 9, 2024 | 21.17 |
| Jan 8, 2024 | 21.14 |
| Jan 5, 2024 | 21.12 |
| Jan 4, 2024 | 21.12 |
| Jan 3, 2024 | 21.13 |
| Jan 2, 2024 | 21.06 |
| Dec 29, 2023 | 20.97 |
| Dec 28, 2023 | 20.89 |
| Dec 27, 2023 | 20.82 |
| Dec 26, 2023 | 20.74 |
| Dec 22, 2023 | 20.65 |
| Dec 21, 2023 | 20.57 |
| Dec 20, 2023 | 20.50 |
| Dec 19, 2023 | 20.46 |
| Dec 18, 2023 | 20.42 |
| Dec 15, 2023 | 20.37 |
| Dec 14, 2023 | 20.32 |
| Dec 13, 2023 | 20.27 |
| Dec 12, 2023 | 20.24 |
| Dec 11, 2023 | 20.23 |
| Dec 8, 2023 | 20.21 |
| Dec 7, 2023 | 20.20 |
| Dec 6, 2023 | 20.19 |
| Dec 5, 2023 | 20.18 |
| Dec 4, 2023 | 20.16 |
| Dec 1, 2023 | 20.12 |
| Nov 30, 2023 | 20.08 |
| Nov 29, 2023 | 20.06 |
| Nov 28, 2023 | 20.04 |
| Nov 27, 2023 | 20.03 |
| Nov 24, 2023 | 20.00 |
| Nov 22, 2023 | 19.98 |
| Nov 21, 2023 | 19.96 |
| Nov 20, 2023 | 19.94 |
| Nov 17, 2023 | 19.92 |
| Nov 16, 2023 | 19.89 |
| Nov 15, 2023 | 19.87 |
| Nov 14, 2023 | 19.85 |
| Nov 13, 2023 | 19.81 |
| Nov 10, 2023 | 19.82 |
| Nov 9, 2023 | 19.83 |
| Nov 8, 2023 | 19.84 |
| Nov 7, 2023 | 19.84 |
| Nov 6, 2023 | 19.85 |
| Nov 3, 2023 | 19.85 |
| Nov 2, 2023 | 19.85 |
| Nov 1, 2023 | 19.86 |
| Oct 31, 2023 | 19.88 |
| Oct 30, 2023 | 19.95 |
| Oct 27, 2023 | 20.04 |
| Oct 26, 2023 | 20.12 |
| Oct 25, 2023 | 20.21 |
| Oct 24, 2023 | 20.30 |
| Oct 23, 2023 | 20.38 |
| Oct 20, 2023 | 20.47 |
| Oct 19, 2023 | 20.57 |
| Oct 18, 2023 | 20.67 |
| Oct 17, 2023 | 20.77 |
| Oct 16, 2023 | 20.88 |
| Oct 13, 2023 | 20.99 |
| Oct 12, 2023 | 21.10 |
| Oct 11, 2023 | 21.21 |
| Oct 10, 2023 | 21.30 |
| Oct 9, 2023 | 21.38 |
| Oct 6, 2023 | 21.47 |
| Oct 5, 2023 | 21.57 |
| Oct 4, 2023 | 21.68 |
| Oct 3, 2023 | 21.77 |
| Oct 2, 2023 | 21.88 |
| Sep 29, 2023 | 21.98 |
| Sep 28, 2023 | 22.10 |
| Sep 27, 2023 | 22.21 |
| Sep 26, 2023 | 22.33 |
| Sep 25, 2023 | 22.42 |
| Sep 22, 2023 | 22.52 |
| Sep 21, 2023 | 22.63 |
| Sep 20, 2023 | 22.73 |
| Sep 19, 2023 | 22.82 |
| Sep 18, 2023 | 22.91 |
| Sep 15, 2023 | 23.00 |
| Sep 14, 2023 | 23.09 |
| Sep 13, 2023 | 23.18 |
| Sep 12, 2023 | 23.28 |
| Sep 11, 2023 | 23.39 |
| Sep 8, 2023 | 23.49 |
| Sep 7, 2023 | 23.59 |
| Sep 6, 2023 | 23.70 |
| Sep 5, 2023 | 23.80 |
| Sep 1, 2023 | 23.92 |
| Aug 31, 2023 | 24.01 |
| Aug 30, 2023 | 24.10 |
| Aug 29, 2023 | 24.19 |
| Aug 28, 2023 | 24.28 |
| Aug 25, 2023 | 24.36 |
| Aug 24, 2023 | 24.44 |
| Aug 23, 2023 | 24.52 |
| Aug 22, 2023 | 24.59 |
| Aug 21, 2023 | 24.66 |
| Aug 18, 2023 | 24.73 |
| Aug 17, 2023 | 24.80 |
| Aug 16, 2023 | 24.86 |
| Aug 15, 2023 | 24.91 |
| Aug 14, 2023 | 24.97 |
| Aug 11, 2023 | 25.01 |
| Aug 10, 2023 | 25.05 |
| Aug 9, 2023 | 25.06 |
| Aug 8, 2023 | 25.06 |
| Aug 7, 2023 | 25.04 |
| Aug 4, 2023 | 25.01 |
| Aug 3, 2023 | 25.00 |
| Aug 2, 2023 | 24.99 |
| Aug 1, 2023 | 24.96 |
| Jul 31, 2023 | 24.93 |
| Jul 28, 2023 | 24.90 |
| Jul 27, 2023 | 24.87 |
| Jul 26, 2023 | 24.84 |
| Jul 25, 2023 | 24.81 |
| Jul 24, 2023 | 24.78 |
| Jul 21, 2023 | 24.74 |
| Jul 20, 2023 | 24.69 |
| Jul 19, 2023 | 24.64 |
| Jul 18, 2023 | 24.59 |
| Jul 17, 2023 | 24.54 |
| Jul 14, 2023 | 24.53 |
| Jul 13, 2023 | 24.60 |
| Jul 12, 2023 | 24.69 |
| Jul 11, 2023 | 24.78 |
| Jul 10, 2023 | 24.87 |
| Jul 7, 2023 | 24.96 |
| Jul 6, 2023 | 25.07 |
| Jul 5, 2023 | 25.19 |
| Jul 3, 2023 | 25.32 |
| Jun 30, 2023 | 25.42 |
| Jun 29, 2023 | 25.52 |
| Jun 28, 2023 | 25.61 |
| Jun 27, 2023 | 25.71 |
| Jun 26, 2023 | 25.80 |
| Jun 23, 2023 | 25.89 |
| Jun 22, 2023 | 25.97 |
| Jun 21, 2023 | 26.05 |
| Jun 20, 2023 | 26.15 |
| Jun 16, 2023 | 26.25 |
| Jun 15, 2023 | 26.35 |
| Jun 14, 2023 | 26.42 |
| Jun 13, 2023 | 26.51 |
| Jun 12, 2023 | 26.58 |
| Jun 9, 2023 | 26.65 |
| Jun 8, 2023 | 26.71 |
| Jun 7, 2023 | 26.77 |
| Jun 6, 2023 | 26.84 |
| Jun 5, 2023 | 26.91 |
| Jun 2, 2023 | 26.98 |
| Jun 1, 2023 | 27.05 |
| May 31, 2023 | 27.15 |
| May 30, 2023 | 27.23 |
| May 26, 2023 | 27.30 |
| May 25, 2023 | 27.40 |
| May 24, 2023 | 27.50 |
| May 23, 2023 | 27.60 |
| May 22, 2023 | 27.68 |
| May 19, 2023 | 27.76 |
| May 18, 2023 | 27.87 |
| May 17, 2023 | 27.97 |
| May 16, 2023 | 28.08 |
| May 15, 2023 | 28.20 |
| May 12, 2023 | 28.33 |
| May 11, 2023 | 28.44 |
| May 10, 2023 | 28.54 |
| May 9, 2023 | 28.64 |
| May 8, 2023 | 28.74 |
| May 5, 2023 | 28.84 |
| May 4, 2023 | 28.95 |
| May 3, 2023 | 29.06 |
| May 2, 2023 | 29.15 |
| May 1, 2023 | 29.17 |
| Apr 28, 2023 | 29.18 |
| Apr 27, 2023 | 29.19 |
| Apr 26, 2023 | 29.20 |
| Apr 25, 2023 | 29.22 |
| Apr 24, 2023 | 29.22 |
| Apr 21, 2023 | 29.21 |
| Apr 20, 2023 | 29.21 |
| Apr 19, 2023 | 29.23 |
| Apr 18, 2023 | 29.24 |
| Apr 17, 2023 | 29.28 |
| Apr 14, 2023 | 29.30 |
| Apr 13, 2023 | 29.33 |
| Apr 12, 2023 | 29.33 |
| Apr 11, 2023 | 29.33 |
| Apr 10, 2023 | 29.33 |
| Apr 6, 2023 | 29.33 |
| Apr 5, 2023 | 29.31 |
| Apr 4, 2023 | 29.30 |
| Apr 3, 2023 | 29.30 |
| Mar 31, 2023 | 29.30 |
| Mar 30, 2023 | 29.28 |
| Mar 29, 2023 | 29.27 |
| Mar 28, 2023 | 29.28 |
| Mar 27, 2023 | 29.30 |
| Mar 24, 2023 | 29.30 |
| Mar 23, 2023 | 29.28 |
| Mar 22, 2023 | 29.27 |
| Mar 21, 2023 | 29.24 |
| Mar 20, 2023 | 29.20 |
| Mar 17, 2023 | 29.16 |
| Mar 16, 2023 | 29.15 |
| Mar 15, 2023 | 29.13 |
| Mar 14, 2023 | 29.12 |
| Mar 13, 2023 | 29.11 |
| Mar 10, 2023 | 29.09 |
| Mar 9, 2023 | 29.08 |
| Mar 8, 2023 | 29.05 |
| Mar 7, 2023 | 29.02 |
| Mar 6, 2023 | 29.00 |
| Mar 3, 2023 | 28.95 |
| Mar 2, 2023 | 28.88 |
| Mar 1, 2023 | 28.82 |
| Feb 28, 2023 | 28.79 |
| Feb 27, 2023 | 28.77 |
| Feb 24, 2023 | 28.75 |
| Feb 23, 2023 | 28.71 |
| Feb 22, 2023 | 28.65 |
| Feb 21, 2023 | 28.61 |
| Feb 17, 2023 | 28.55 |
| Feb 16, 2023 | 28.47 |
| Feb 15, 2023 | 28.40 |
| Feb 14, 2023 | 28.34 |
| Feb 13, 2023 | 28.28 |
| Feb 10, 2023 | 28.21 |
| Feb 9, 2023 | 28.13 |
| Feb 8, 2023 | 28.05 |
| Feb 7, 2023 | 27.96 |
| Feb 6, 2023 | 27.87 |
| Feb 3, 2023 | 27.78 |
| Feb 2, 2023 | 27.68 |
| Feb 1, 2023 | 27.59 |
| Jan 31, 2023 | 27.49 |
| Jan 30, 2023 | 27.41 |
| Jan 27, 2023 | 27.35 |
| Jan 26, 2023 | 27.26 |
| Jan 25, 2023 | 27.19 |
| Jan 24, 2023 | 27.10 |
| Jan 23, 2023 | 26.99 |
| Jan 20, 2023 | 26.88 |
| Jan 19, 2023 | 26.77 |
| Jan 18, 2023 | 26.65 |
| Jan 17, 2023 | 26.52 |
| Jan 13, 2023 | 26.41 |
| Jan 12, 2023 | 26.27 |
| Jan 11, 2023 | 26.14 |
| Jan 10, 2023 | 26.02 |
| Jan 9, 2023 | 25.91 |
| Jan 6, 2023 | 25.81 |
| Jan 5, 2023 | 25.69 |
| Jan 4, 2023 | 25.56 |
| Jan 3, 2023 | 25.43 |
| Dec 30, 2022 | 25.29 |
| Dec 29, 2022 | 25.17 |
| Dec 28, 2022 | 25.04 |
| Dec 27, 2022 | 24.93 |
| Dec 23, 2022 | 24.79 |
| Dec 22, 2022 | 24.66 |
| Dec 21, 2022 | 24.53 |
| Dec 20, 2022 | 24.41 |
| Dec 19, 2022 | 24.31 |
| Dec 16, 2022 | 24.20 |
| Dec 15, 2022 | 24.12 |
| Dec 14, 2022 | 24.05 |
| Dec 13, 2022 | 23.97 |
| Dec 12, 2022 | 23.87 |
| Dec 9, 2022 | 23.77 |
| Dec 8, 2022 | 23.69 |
| Dec 7, 2022 | 23.59 |
| Dec 6, 2022 | 23.50 |
| Dec 5, 2022 | 23.41 |
| Dec 2, 2022 | 23.32 |
| Dec 1, 2022 | 23.23 |
| Nov 30, 2022 | 23.14 |
| Nov 29, 2022 | 23.06 |
| Nov 28, 2022 | 23.00 |
| Nov 25, 2022 | 22.94 |
| Nov 23, 2022 | 22.88 |
| Nov 22, 2022 | 22.82 |
| Nov 21, 2022 | 22.78 |
| Nov 18, 2022 | 22.76 |
| Nov 17, 2022 | 22.73 |
| Nov 16, 2022 | 22.70 |
| Nov 15, 2022 | 22.65 |
| Nov 14, 2022 | 22.59 |
| Nov 11, 2022 | 22.55 |
| Nov 10, 2022 | 22.51 |
| Nov 9, 2022 | 22.49 |
| Nov 8, 2022 | 22.50 |
| Nov 7, 2022 | 22.53 |
| Nov 4, 2022 | 22.56 |
| Nov 3, 2022 | 22.65 |
| Nov 2, 2022 | 22.73 |
| Nov 1, 2022 | 22.80 |
| Oct 31, 2022 | 22.88 |
| Oct 28, 2022 | 22.99 |
| Oct 27, 2022 | 23.08 |
| Oct 26, 2022 | 23.20 |
| Oct 25, 2022 | 23.33 |
| Oct 24, 2022 | 23.50 |
| Oct 21, 2022 | 23.67 |
| Oct 20, 2022 | 23.82 |
| Oct 19, 2022 | 23.98 |
| Oct 18, 2022 | 24.14 |
| Oct 17, 2022 | 24.29 |
| Oct 14, 2022 | 24.45 |
| Oct 13, 2022 | 24.61 |
| Oct 12, 2022 | 24.77 |
| Oct 11, 2022 | 24.94 |
| Oct 10, 2022 | 25.10 |
| Oct 7, 2022 | 25.25 |
| Oct 6, 2022 | 25.40 |
| Oct 5, 2022 | 25.53 |
| Oct 4, 2022 | 25.64 |
| Oct 3, 2022 | 25.74 |
| Sep 30, 2022 | 25.85 |
| Sep 29, 2022 | 25.97 |
| Sep 28, 2022 | 26.08 |
| Sep 27, 2022 | 26.18 |
| Sep 26, 2022 | 26.28 |
| Sep 23, 2022 | 26.38 |
| Sep 22, 2022 | 26.47 |
| Sep 21, 2022 | 26.56 |
| Sep 20, 2022 | 26.64 |
| Sep 19, 2022 | 26.71 |
| Sep 16, 2022 | 26.80 |
| Sep 15, 2022 | 26.88 |
| Sep 14, 2022 | 26.95 |
| Sep 13, 2022 | 27.02 |
| Sep 12, 2022 | 27.08 |
| Sep 9, 2022 | 27.11 |
| Sep 8, 2022 | 27.15 |
| Sep 7, 2022 | 27.19 |
| Sep 6, 2022 | 27.24 |
| Sep 2, 2022 | 27.30 |
| Sep 1, 2022 | 27.34 |
| Aug 31, 2022 | 27.35 |
| Aug 30, 2022 | 27.37 |
| Aug 29, 2022 | 27.38 |
| Aug 26, 2022 | 27.37 |
| Aug 25, 2022 | 27.36 |
| Aug 24, 2022 | 27.32 |
| Aug 23, 2022 | 27.31 |
| Aug 22, 2022 | 27.32 |
| Aug 19, 2022 | 27.33 |
| Aug 18, 2022 | 27.33 |
| Aug 17, 2022 | 27.35 |
| Aug 16, 2022 | 27.36 |
| Aug 15, 2022 | 27.36 |
| Aug 12, 2022 | 27.34 |
| Aug 11, 2022 | 27.32 |
| Aug 10, 2022 | 27.32 |
| Aug 9, 2022 | 27.33 |
| Aug 8, 2022 | 27.32 |
| Aug 5, 2022 | 27.30 |
| Aug 4, 2022 | 27.27 |
| Aug 3, 2022 | 27.26 |
| Aug 2, 2022 | 27.24 |
| Aug 1, 2022 | 27.24 |
| Jul 29, 2022 | 27.23 |
| Jul 28, 2022 | 27.23 |
| Jul 27, 2022 | 27.19 |
| Jul 26, 2022 | 27.14 |
| Jul 25, 2022 | 27.09 |
| Jul 22, 2022 | 27.03 |
| Jul 21, 2022 | 26.98 |
| Jul 20, 2022 | 26.94 |
| Jul 19, 2022 | 26.94 |
| Jul 18, 2022 | 26.98 |
| Jul 15, 2022 | 27.07 |
| Jul 14, 2022 | 27.12 |
| Jul 13, 2022 | 27.17 |
| Jul 12, 2022 | 27.22 |
| Jul 11, 2022 | 27.29 |
| Jul 8, 2022 | 27.35 |
| Jul 7, 2022 | 27.42 |
| Jul 6, 2022 | 27.50 |
| Jul 5, 2022 | 27.57 |
| Jul 1, 2022 | 27.67 |
| Jun 30, 2022 | 27.76 |
| Jun 29, 2022 | 27.86 |
| Jun 28, 2022 | 27.93 |
| Jun 27, 2022 | 28.04 |
| Jun 24, 2022 | 28.15 |
| Jun 23, 2022 | 28.25 |
| Jun 22, 2022 | 28.37 |
| Jun 21, 2022 | 28.53 |
| Jun 17, 2022 | 28.70 |
| Jun 16, 2022 | 28.86 |
| Jun 15, 2022 | 29.04 |
| Jun 14, 2022 | 29.20 |
| Jun 13, 2022 | 29.39 |
| Jun 10, 2022 | 29.55 |
| Jun 9, 2022 | 29.68 |
| Jun 8, 2022 | 29.81 |
| Jun 7, 2022 | 29.93 |
| Jun 6, 2022 | 30.03 |
| Jun 3, 2022 | 30.12 |
| Jun 2, 2022 | 30.21 |
| Jun 1, 2022 | 30.28 |
| May 31, 2022 | 30.36 |
| May 27, 2022 | 30.44 |
| May 26, 2022 | 30.52 |
| May 25, 2022 | 30.61 |
| May 24, 2022 | 30.69 |
| May 23, 2022 | 30.77 |
| May 20, 2022 | 30.85 |
| May 19, 2022 | 30.95 |
| May 18, 2022 | 31.04 |
| May 17, 2022 | 31.13 |
| May 16, 2022 | 31.25 |
| May 13, 2022 | 31.41 |
| May 12, 2022 | 31.57 |
| May 11, 2022 | 31.76 |
| May 10, 2022 | 31.96 |
| May 9, 2022 | 32.16 |
| May 6, 2022 | 32.35 |
| May 5, 2022 | 32.47 |
| May 4, 2022 | 32.52 |
| May 3, 2022 | 32.50 |
| May 2, 2022 | 32.49 |
| Apr 29, 2022 | 32.50 |
| Apr 28, 2022 | 32.53 |
| Apr 27, 2022 | 32.55 |
| Apr 26, 2022 | 32.55 |
| Apr 25, 2022 | 32.55 |
| Apr 22, 2022 | 32.53 |
| Apr 21, 2022 | 32.55 |
| Apr 20, 2022 | 32.50 |
| Apr 19, 2022 | 32.44 |
| Apr 18, 2022 | 32.38 |
| Apr 14, 2022 | 32.36 |
| Apr 13, 2022 | 32.31 |
| Apr 12, 2022 | 32.27 |
| Apr 11, 2022 | 32.24 |
| Apr 8, 2022 | 32.20 |
| Apr 7, 2022 | 32.11 |
| Apr 6, 2022 | 32.06 |
| Apr 5, 2022 | 32.02 |
| Apr 4, 2022 | 32.00 |
| Apr 1, 2022 | 31.96 |
| Mar 31, 2022 | 31.89 |
| Mar 30, 2022 | 31.86 |
| Mar 29, 2022 | 31.82 |
| Mar 28, 2022 | 31.79 |
| Mar 25, 2022 | 31.77 |
| Mar 24, 2022 | 31.76 |
| Mar 23, 2022 | 31.76 |
| Mar 22, 2022 | 31.80 |
| Mar 21, 2022 | 31.81 |
| Mar 18, 2022 | 31.86 |
| Mar 17, 2022 | 31.92 |
| Mar 16, 2022 | 31.97 |
| Mar 15, 2022 | 32.04 |
| Mar 14, 2022 | 32.10 |
| Mar 11, 2022 | 32.16 |
| Mar 10, 2022 | 32.22 |
| Mar 9, 2022 | 32.26 |
| Mar 8, 2022 | 32.28 |
| Mar 7, 2022 | 32.31 |
| Mar 4, 2022 | 32.29 |
| Mar 3, 2022 | 32.26 |
| Mar 2, 2022 | 32.21 |
| Mar 1, 2022 | 32.15 |
| Feb 28, 2022 | 32.08 |
| Feb 25, 2022 | 31.98 |
| Feb 24, 2022 | 31.90 |
| Feb 23, 2022 | 31.80 |
| Feb 22, 2022 | 31.76 |
| Feb 18, 2022 | 31.79 |
| Feb 17, 2022 | 31.83 |
| Feb 16, 2022 | 31.86 |
| Feb 15, 2022 | 31.86 |
| Feb 14, 2022 | 31.84 |
| Feb 11, 2022 | 31.84 |
| Feb 10, 2022 | 31.82 |
| Feb 9, 2022 | 31.81 |
| Feb 8, 2022 | 31.81 |
| Feb 7, 2022 | 31.82 |
| Feb 4, 2022 | 31.89 |
| Feb 3, 2022 | 31.96 |
| Feb 2, 2022 | 32.03 |
| Feb 1, 2022 | 32.09 |
| Jan 31, 2022 | 32.14 |
| Jan 28, 2022 | 32.21 |
| Jan 27, 2022 | 32.30 |
| Jan 26, 2022 | 32.39 |
| Jan 25, 2022 | 32.43 |
| Jan 24, 2022 | 32.46 |
| Jan 21, 2022 | 32.50 |
| Jan 20, 2022 | 32.53 |
| Jan 19, 2022 | 32.59 |
| Jan 18, 2022 | 32.66 |
| Jan 14, 2022 | 32.70 |
| Jan 13, 2022 | 32.77 |
| Jan 12, 2022 | 32.77 |
| Jan 11, 2022 | 32.77 |
| Jan 10, 2022 | 32.74 |
| Jan 7, 2022 | 32.69 |
| Jan 6, 2022 | 32.65 |
| Jan 5, 2022 | 32.60 |
| Jan 4, 2022 | 32.55 |
| Jan 3, 2022 | 32.49 |
| Dec 31, 2021 | 32.43 |
| Dec 30, 2021 | 32.38 |
| Dec 29, 2021 | 32.34 |
| Dec 28, 2021 | 32.28 |
| Dec 27, 2021 | 32.26 |
| Dec 23, 2021 | 32.23 |
| Dec 22, 2021 | 32.19 |
| Dec 21, 2021 | 32.17 |
| Dec 20, 2021 | 32.14 |
| Dec 17, 2021 | 32.14 |
| Dec 16, 2021 | 32.14 |
| Dec 15, 2021 | 32.15 |
| Dec 14, 2021 | 32.17 |
| Dec 13, 2021 | 32.17 |
| Dec 10, 2021 | 32.21 |
| Dec 9, 2021 | 32.24 |
| Dec 8, 2021 | 32.26 |
| Dec 7, 2021 | 32.27 |
| Dec 6, 2021 | 32.28 |
| Dec 3, 2021 | 32.30 |
| Dec 2, 2021 | 32.34 |
| Dec 1, 2021 | 32.38 |
| Nov 30, 2021 | 32.42 |
| Nov 29, 2021 | 32.48 |
| Nov 26, 2021 | 32.52 |
| Nov 24, 2021 | 32.55 |
| Nov 23, 2021 | 32.53 |
| Nov 22, 2021 | 32.50 |
| Nov 19, 2021 | 32.47 |
| Nov 18, 2021 | 32.45 |
| Nov 17, 2021 | 32.44 |
| Nov 16, 2021 | 32.41 |
| Nov 15, 2021 | 32.38 |
| Nov 12, 2021 | 32.37 |
| Nov 11, 2021 | 32.38 |
| Nov 10, 2021 | 32.38 |
| Nov 9, 2021 | 32.35 |
| Nov 8, 2021 | 32.34 |
| Nov 5, 2021 | 32.31 |
| Nov 4, 2021 | 32.26 |
| Nov 3, 2021 | 32.24 |
| Nov 2, 2021 | 32.17 |
| Nov 1, 2021 | 32.19 |
| Oct 29, 2021 | 32.20 |
| Oct 28, 2021 | 32.22 |
| Oct 27, 2021 | 32.26 |
| Oct 26, 2021 | 32.31 |
| Oct 25, 2021 | 32.34 |
| Oct 22, 2021 | 32.37 |
| Oct 21, 2021 | 32.40 |
| Oct 20, 2021 | 32.43 |
| Oct 19, 2021 | 32.45 |
| Oct 18, 2021 | 32.48 |
| Oct 15, 2021 | 32.54 |
| Oct 14, 2021 | 32.57 |
| Oct 13, 2021 | 32.59 |
| Oct 12, 2021 | 32.69 |
| Oct 11, 2021 | 32.82 |
| Oct 8, 2021 | 32.94 |
| Oct 7, 2021 | 33.06 |
| Oct 6, 2021 | 33.17 |
| Oct 5, 2021 | 33.26 |
| Oct 4, 2021 | 33.34 |
| Oct 1, 2021 | 33.41 |
| Sep 30, 2021 | 33.47 |
| Sep 29, 2021 | 33.54 |
| Sep 28, 2021 | 33.59 |
| Sep 27, 2021 | 33.64 |
| Sep 24, 2021 | 33.70 |
| Sep 23, 2021 | 33.75 |
| Sep 22, 2021 | 33.82 |
| Sep 21, 2021 | 33.89 |
| Sep 20, 2021 | 33.98 |
| Sep 17, 2021 | 34.05 |
| Sep 16, 2021 | 34.12 |
| Sep 15, 2021 | 34.20 |
| Sep 14, 2021 | 34.30 |
| Sep 13, 2021 | 34.39 |
| Sep 10, 2021 | 34.49 |
| Sep 9, 2021 | 34.59 |
| Sep 8, 2021 | 34.69 |
| Sep 7, 2021 | 34.80 |
| Sep 3, 2021 | 34.92 |
| Sep 2, 2021 | 35.02 |
| Sep 1, 2021 | 35.12 |
| Aug 31, 2021 | 35.23 |
| Aug 30, 2021 | 35.37 |
| Aug 27, 2021 | 35.52 |
| Aug 26, 2021 | 35.67 |
| Aug 25, 2021 | 35.82 |
| Aug 24, 2021 | 35.96 |
| Aug 23, 2021 | 36.11 |
| Aug 20, 2021 | 36.24 |
| Aug 19, 2021 | 36.39 |
| Aug 18, 2021 | 36.53 |
| Aug 17, 2021 | 36.65 |
| Aug 16, 2021 | 36.77 |
| Aug 13, 2021 | 36.88 |
| Aug 12, 2021 | 36.98 |
| Aug 11, 2021 | 37.08 |
| Aug 10, 2021 | 37.21 |
| Aug 9, 2021 | 37.34 |
| Aug 6, 2021 | 37.46 |
| Aug 5, 2021 | 37.57 |
| Aug 4, 2021 | 37.69 |
| Aug 3, 2021 | 37.82 |
| Aug 2, 2021 | 37.88 |
| Jul 30, 2021 | 37.90 |
| Jul 29, 2021 | 37.92 |
| Jul 28, 2021 | 37.96 |
| Jul 27, 2021 | 38.01 |
| Jul 26, 2021 | 38.09 |
| Jul 23, 2021 | 38.15 |
| Jul 22, 2021 | 38.23 |
| Jul 21, 2021 | 38.37 |
| Jul 20, 2021 | 38.46 |
| Jul 19, 2021 | 38.59 |
| Jul 16, 2021 | 38.77 |
| Jul 15, 2021 | 38.93 |
| Jul 14, 2021 | 39.11 |
| Jul 13, 2021 | 39.28 |
| Jul 12, 2021 | 39.43 |
| Jul 9, 2021 | 39.57 |
| Jul 8, 2021 | 39.75 |
| Jul 7, 2021 | 39.93 |
| Jul 6, 2021 | 40.10 |
| Jul 2, 2021 | 40.26 |
| Jul 1, 2021 | 40.45 |
| Jun 30, 2021 | 40.62 |
| Jun 29, 2021 | 40.78 |
| Jun 28, 2021 | 40.93 |
| Jun 25, 2021 | 41.08 |
| Jun 24, 2021 | 41.22 |
| Jun 23, 2021 | 41.36 |
| Jun 22, 2021 | 41.48 |
| Jun 21, 2021 | 41.58 |
| Jun 18, 2021 | 41.64 |
| Jun 17, 2021 | 41.70 |
| Jun 16, 2021 | 41.75 |
| Jun 15, 2021 | 41.82 |
| Jun 14, 2021 | 41.90 |
| Jun 11, 2021 | 41.99 |
| Jun 10, 2021 | 42.06 |
| Jun 9, 2021 | 42.13 |
| Jun 8, 2021 | 42.22 |
| Jun 7, 2021 | 42.32 |
| Jun 4, 2021 | 42.42 |
| Jun 3, 2021 | 42.51 |
| Jun 2, 2021 | 42.61 |
| Jun 1, 2021 | 42.73 |
| May 28, 2021 | 42.84 |
| May 27, 2021 | 42.97 |
| May 26, 2021 | 43.13 |
| May 25, 2021 | 43.29 |
| May 24, 2021 | 43.44 |
| May 21, 2021 | 43.60 |
| May 20, 2021 | 43.76 |
| May 19, 2021 | 43.91 |
| May 18, 2021 | 44.09 |
| May 17, 2021 | 44.23 |
| May 14, 2021 | 44.36 |
| May 13, 2021 | 44.45 |
| May 12, 2021 | 44.57 |
| May 11, 2021 | 44.71 |
| May 10, 2021 | 44.83 |
| May 7, 2021 | 44.96 |
| May 6, 2021 | 45.06 |
| May 5, 2021 | 45.14 |
| May 4, 2021 | 45.18 |
| May 3, 2021 | 45.22 |
| Apr 30, 2021 | 45.26 |
| Apr 29, 2021 | 45.32 |
| Apr 28, 2021 | 45.51 |
| Apr 27, 2021 | 45.64 |
| Apr 26, 2021 | 45.74 |
| Apr 23, 2021 | 45.83 |
| Apr 22, 2021 | 45.94 |
| Apr 21, 2021 | 46.04 |
| Apr 20, 2021 | 46.12 |
| Apr 19, 2021 | 46.19 |
| Apr 16, 2021 | 46.24 |
| Apr 15, 2021 | 46.25 |
| Apr 14, 2021 | 46.25 |
| Apr 13, 2021 | 46.26 |
| Apr 12, 2021 | 46.27 |
| Apr 9, 2021 | 46.32 |
| Apr 8, 2021 | 46.38 |
| Apr 7, 2021 | 46.48 |
| Apr 6, 2021 | 46.58 |
| Apr 5, 2021 | 46.66 |
| Apr 1, 2021 | 46.73 |
| Mar 31, 2021 | 46.80 |
| Mar 30, 2021 | 46.86 |
| Mar 29, 2021 | 46.93 |
| Mar 26, 2021 | 47.02 |
| Mar 25, 2021 | 47.09 |
| Mar 24, 2021 | 47.16 |
| Mar 23, 2021 | 47.25 |
| Mar 22, 2021 | 47.32 |
| Mar 19, 2021 | 47.39 |
| Mar 18, 2021 | 47.43 |
| Mar 17, 2021 | 47.43 |
| Mar 16, 2021 | 47.37 |
| Mar 15, 2021 | 47.33 |
| Mar 12, 2021 | 47.29 |
| Mar 11, 2021 | 47.24 |
| Mar 10, 2021 | 47.22 |
| Mar 9, 2021 | 47.21 |
| Mar 8, 2021 | 47.17 |
| Mar 5, 2021 | 47.16 |
| Mar 4, 2021 | 47.16 |
| Mar 3, 2021 | 47.24 |
| Mar 2, 2021 | 47.33 |
| Mar 1, 2021 | 47.39 |
| Feb 26, 2021 | 47.40 |
| Feb 25, 2021 | 47.42 |
| Feb 24, 2021 | 47.45 |
| Feb 23, 2021 | 47.46 |
| Feb 22, 2021 | 47.51 |
| Feb 19, 2021 | 47.55 |
| Feb 18, 2021 | 47.57 |
| Feb 17, 2021 | 47.55 |
| Feb 16, 2021 | 47.35 |
| Feb 12, 2021 | 47.16 |
| Feb 11, 2021 | 46.99 |
| Feb 10, 2021 | 46.84 |
| Feb 9, 2021 | 46.70 |
| Feb 8, 2021 | 46.57 |
| Feb 5, 2021 | 46.45 |
| Feb 4, 2021 | 46.35 |
| Feb 3, 2021 | 46.26 |
| Feb 2, 2021 | 46.18 |
| Feb 1, 2021 | 46.10 |
| Jan 29, 2021 | 46.05 |
| Jan 28, 2021 | 45.99 |
| Jan 27, 2021 | 45.91 |
| Jan 26, 2021 | 45.79 |
| Jan 25, 2021 | 45.67 |
| Jan 22, 2021 | 45.56 |
| Jan 21, 2021 | 45.44 |
| Jan 20, 2021 | 45.29 |
| Jan 19, 2021 | 45.13 |
| Jan 15, 2021 | 45.00 |
| Jan 14, 2021 | 44.87 |
| Jan 13, 2021 | 44.64 |
| Jan 12, 2021 | 44.38 |
| Jan 11, 2021 | 44.15 |
| Jan 8, 2021 | 43.91 |
| Jan 7, 2021 | 43.69 |
| Jan 6, 2021 | 43.46 |
| Jan 5, 2021 | 43.26 |
| Jan 4, 2021 | 43.10 |
| Dec 31, 2020 | 42.95 |
| Dec 30, 2020 | 42.78 |
| Dec 29, 2020 | 42.61 |
| Dec 28, 2020 | 42.45 |
| Dec 24, 2020 | 42.27 |
| Dec 23, 2020 | 42.08 |
| Dec 22, 2020 | 41.90 |
| Dec 21, 2020 | 41.75 |
| Dec 18, 2020 | 41.59 |
| Dec 17, 2020 | 41.40 |
| Dec 16, 2020 | 41.17 |
| Dec 15, 2020 | 40.94 |
| Dec 14, 2020 | 40.67 |
| Dec 11, 2020 | 40.40 |
| Dec 10, 2020 | 40.11 |
| Dec 9, 2020 | 39.83 |
| Dec 8, 2020 | 39.55 |
| Dec 7, 2020 | 39.28 |
| Dec 4, 2020 | 39.04 |
| Dec 3, 2020 | 38.80 |
| Dec 2, 2020 | 38.59 |
| Dec 1, 2020 | 38.42 |
| Nov 30, 2020 | 38.24 |
| Nov 27, 2020 | 38.07 |
| Nov 25, 2020 | 37.87 |
| Nov 24, 2020 | 37.69 |
| Nov 23, 2020 | 37.49 |
| Nov 20, 2020 | 37.28 |
| Nov 19, 2020 | 37.06 |
| Nov 18, 2020 | 36.85 |
| Nov 17, 2020 | 36.66 |
| Nov 16, 2020 | 36.44 |
| Nov 13, 2020 | 36.23 |
| Nov 12, 2020 | 36.04 |
| Nov 11, 2020 | 35.88 |
| Nov 10, 2020 | 35.70 |
| Nov 9, 2020 | 35.49 |
| Nov 6, 2020 | 35.32 |
| Nov 5, 2020 | 35.18 |
| Nov 4, 2020 | 35.02 |
| Nov 3, 2020 | 34.85 |
| Nov 2, 2020 | 34.67 |
| Oct 30, 2020 | 34.56 |
| Oct 29, 2020 | 34.49 |
| Oct 28, 2020 | 34.40 |
| Oct 27, 2020 | 34.32 |
| Oct 26, 2020 | 34.22 |
| Oct 23, 2020 | 34.13 |
| Oct 22, 2020 | 34.03 |
| Oct 21, 2020 | 33.92 |
| Oct 20, 2020 | 33.81 |
| Oct 19, 2020 | 33.68 |
| Oct 16, 2020 | 33.56 |
| Oct 15, 2020 | 33.41 |
| Oct 14, 2020 | 33.28 |
| Oct 13, 2020 | 33.19 |
| Oct 12, 2020 | 33.07 |
| Oct 9, 2020 | 32.91 |
| Oct 8, 2020 | 32.77 |
| Oct 7, 2020 | 32.66 |
| Oct 6, 2020 | 32.51 |
| Oct 5, 2020 | 32.41 |
| Oct 2, 2020 | 32.36 |
| Oct 1, 2020 | 32.34 |
| Sep 30, 2020 | 32.31 |
| Sep 29, 2020 | 32.29 |
| Sep 28, 2020 | 32.26 |
| Sep 25, 2020 | 32.24 |
| Sep 24, 2020 | 32.20 |
| Sep 23, 2020 | 32.18 |
| Sep 22, 2020 | 32.12 |
| Sep 21, 2020 | 32.05 |
| Sep 18, 2020 | 31.99 |
| Sep 17, 2020 | 31.88 |
| Sep 16, 2020 | 31.80 |
| Sep 15, 2020 | 31.71 |
| Sep 14, 2020 | 31.65 |
| Sep 11, 2020 | 31.61 |
| Sep 10, 2020 | 31.59 |
| Sep 9, 2020 | 31.54 |
| Sep 8, 2020 | 31.48 |
| Sep 4, 2020 | 31.39 |
| Sep 3, 2020 | 31.32 |
| Sep 2, 2020 | 31.24 |
| Sep 1, 2020 | 31.19 |
| Aug 31, 2020 | 31.13 |
| Aug 28, 2020 | 31.06 |
| Aug 27, 2020 | 30.98 |
| Aug 26, 2020 | 30.92 |
| Aug 25, 2020 | 30.88 |
| Aug 24, 2020 | 30.82 |
| Aug 21, 2020 | 30.76 |
| Aug 20, 2020 | 30.70 |
| Aug 19, 2020 | 30.70 |
| Aug 18, 2020 | 30.74 |
| Aug 17, 2020 | 30.77 |
| Aug 14, 2020 | 30.79 |
| Aug 13, 2020 | 30.71 |
| Aug 12, 2020 | 30.63 |
| Aug 11, 2020 | 30.55 |
| Aug 10, 2020 | 30.48 |
| Aug 7, 2020 | 30.44 |
| Aug 6, 2020 | 30.40 |
| Aug 5, 2020 | 30.39 |
| Aug 4, 2020 | 30.36 |
| Aug 3, 2020 | 30.27 |
| Jul 31, 2020 | 30.21 |
| Jul 30, 2020 | 30.14 |
| Jul 29, 2020 | 30.03 |
| Jul 28, 2020 | 29.93 |
| Jul 27, 2020 | 29.83 |
| Jul 24, 2020 | 29.73 |
| Jul 23, 2020 | 29.61 |
| Jul 22, 2020 | 29.50 |
| Jul 21, 2020 | 29.43 |
| Jul 20, 2020 | 29.35 |
| Jul 17, 2020 | 29.30 |
| Jul 16, 2020 | 29.24 |
| Jul 15, 2020 | 29.20 |
| Jul 14, 2020 | 29.17 |
| Jul 13, 2020 | 29.18 |
| Jul 10, 2020 | 29.21 |
| Jul 9, 2020 | 29.26 |
| Jul 8, 2020 | 29.29 |
| Jul 7, 2020 | 29.34 |
| Jul 6, 2020 | 29.35 |
| Jul 2, 2020 | 29.33 |
| Jul 1, 2020 | 29.32 |
| Jun 30, 2020 | 29.31 |
| Jun 29, 2020 | 29.34 |
| Jun 26, 2020 | 29.38 |
| Jun 25, 2020 | 29.42 |
| Jun 24, 2020 | 29.42 |
| Jun 23, 2020 | 29.47 |
| Jun 22, 2020 | 29.44 |
| Jun 19, 2020 | 29.44 |
| Jun 18, 2020 | 29.38 |
| Jun 17, 2020 | 29.32 |
| Jun 16, 2020 | 29.25 |
| Jun 15, 2020 | 29.12 |
| Jun 12, 2020 | 29.03 |
| Jun 11, 2020 | 28.93 |
| Jun 10, 2020 | 28.90 |
| Jun 9, 2020 | 28.81 |
| Jun 8, 2020 | 28.63 |
| Jun 5, 2020 | 28.47 |
| Jun 4, 2020 | 28.26 |
| Jun 3, 2020 | 28.15 |
| Jun 2, 2020 | 27.99 |
| Jun 1, 2020 | 27.84 |
| May 29, 2020 | 27.75 |
| May 28, 2020 | 27.71 |
| May 27, 2020 | 27.71 |
| May 26, 2020 | 27.61 |
| May 22, 2020 | 27.54 |
| May 21, 2020 | 27.46 |
| May 20, 2020 | 27.48 |
| May 19, 2020 | 27.58 |
| May 18, 2020 | 27.69 |
| May 15, 2020 | 27.79 |
| May 14, 2020 | 27.93 |
| May 13, 2020 | 28.06 |
| May 12, 2020 | 28.16 |
| May 11, 2020 | 28.27 |
| May 8, 2020 | 28.36 |
| May 7, 2020 | 28.45 |
| May 6, 2020 | 28.53 |
| May 5, 2020 | 28.61 |
| May 4, 2020 | 28.62 |
| May 1, 2020 | 28.61 |
| Apr 30, 2020 | 28.61 |
| Apr 29, 2020 | 28.61 |
| Apr 28, 2020 | 28.56 |
| Apr 27, 2020 | 28.54 |
| Apr 24, 2020 | 28.50 |
| Apr 23, 2020 | 28.50 |
| Apr 22, 2020 | 28.49 |
| Apr 21, 2020 | 28.47 |
| Apr 20, 2020 | 28.46 |
| Apr 17, 2020 | 28.43 |
| Apr 16, 2020 | 28.41 |
| Apr 15, 2020 | 28.39 |
| Apr 14, 2020 | 28.36 |
| Apr 13, 2020 | 28.29 |
| Apr 9, 2020 | 28.29 |
| Apr 8, 2020 | 28.29 |
| Apr 7, 2020 | 28.36 |
| Apr 6, 2020 | 28.43 |
| Apr 3, 2020 | 28.51 |
| Apr 2, 2020 | 28.66 |
| Apr 1, 2020 | 28.81 |
| Mar 31, 2020 | 29.00 |
| Mar 30, 2020 | 29.12 |
| Mar 27, 2020 | 29.26 |
| Mar 26, 2020 | 29.41 |
| Mar 25, 2020 | 29.55 |
| Mar 24, 2020 | 29.76 |
| Mar 23, 2020 | 29.95 |
| Mar 20, 2020 | 30.20 |
| Mar 19, 2020 | 30.46 |
| Mar 18, 2020 | 30.66 |
| Mar 17, 2020 | 30.80 |
| Mar 16, 2020 | 30.89 |
| Mar 13, 2020 | 31.07 |
| Mar 12, 2020 | 31.22 |
| Mar 11, 2020 | 31.41 |
| Mar 10, 2020 | 31.50 |
| Mar 9, 2020 | 31.53 |
| Mar 6, 2020 | 31.57 |
| Mar 5, 2020 | 31.58 |
| Mar 4, 2020 | 31.57 |
| Mar 3, 2020 | 31.57 |
| Mar 2, 2020 | 31.61 |
| Feb 28, 2020 | 31.60 |
| Feb 27, 2020 | 31.62 |
| Feb 26, 2020 | 31.61 |
| Feb 25, 2020 | 31.60 |
| Feb 24, 2020 | 31.57 |
| Feb 21, 2020 | 31.62 |
| Feb 20, 2020 | 31.66 |
| Feb 19, 2020 | 31.71 |
| Feb 18, 2020 | 31.75 |
| Feb 14, 2020 | 31.83 |
| Feb 13, 2020 | 31.90 |
| Feb 12, 2020 | 31.99 |
| Feb 11, 2020 | 32.09 |
| Feb 10, 2020 | 32.20 |
| Feb 7, 2020 | 32.31 |
| Feb 6, 2020 | 32.44 |
| Feb 5, 2020 | 32.53 |
| Feb 4, 2020 | 32.61 |
| Feb 3, 2020 | 32.72 |
| Jan 31, 2020 | 32.83 |
| Jan 30, 2020 | 32.93 |
| Jan 29, 2020 | 33.02 |
| Jan 28, 2020 | 33.07 |
| Jan 27, 2020 | 33.13 |
| Jan 24, 2020 | 33.22 |
| Jan 23, 2020 | 33.31 |
| Jan 22, 2020 | 33.40 |
| Jan 21, 2020 | 33.43 |
| Jan 17, 2020 | 33.45 |
| Jan 16, 2020 | 33.53 |
| Jan 15, 2020 | 33.81 |
| Jan 14, 2020 | 34.05 |
| Jan 13, 2020 | 34.27 |
| Jan 10, 2020 | 34.49 |
| Jan 9, 2020 | 34.72 |
| Jan 8, 2020 | 34.92 |
| Jan 7, 2020 | 35.08 |
| Jan 6, 2020 | 35.24 |
| Jan 3, 2020 | 35.40 |
| Jan 2, 2020 | 35.55 |
| Dec 31, 2019 | 35.71 |
| Dec 30, 2019 | 35.84 |
| Dec 27, 2019 | 35.96 |
| Dec 26, 2019 | 36.07 |
| Dec 24, 2019 | 36.18 |
| Dec 23, 2019 | 36.29 |
| Dec 20, 2019 | 36.41 |
| Dec 19, 2019 | 36.54 |
| Dec 18, 2019 | 36.66 |
| Dec 17, 2019 | 36.75 |
| Dec 16, 2019 | 36.83 |
| Dec 13, 2019 | 36.89 |
| Dec 12, 2019 | 36.97 |
| Dec 11, 2019 | 37.03 |
| Dec 10, 2019 | 37.10 |
| Dec 9, 2019 | 37.18 |
| Dec 6, 2019 | 37.28 |
| Dec 5, 2019 | 37.35 |
| Dec 4, 2019 | 37.44 |
| Dec 3, 2019 | 37.50 |
| Dec 2, 2019 | 37.58 |
| Nov 29, 2019 | 37.64 |
| Nov 27, 2019 | 37.68 |
| Nov 26, 2019 | 37.71 |
| Nov 25, 2019 | 37.77 |
| Nov 22, 2019 | 37.83 |
| Nov 21, 2019 | 37.91 |
| Nov 20, 2019 | 38.00 |
| Nov 19, 2019 | 38.10 |
| Nov 18, 2019 | 38.18 |
| Nov 15, 2019 | 38.19 |
| Nov 14, 2019 | 38.21 |
| Nov 13, 2019 | 38.26 |
| Nov 12, 2019 | 38.27 |
| Nov 11, 2019 | 38.26 |
| Nov 8, 2019 | 38.23 |
| Nov 7, 2019 | 38.19 |
| Nov 6, 2019 | 38.16 |
| Nov 5, 2019 | 38.12 |
| Nov 4, 2019 | 38.03 |
| Nov 1, 2019 | 37.73 |
| Oct 31, 2019 | 37.52 |
| Oct 30, 2019 | 37.33 |
| Oct 29, 2019 | 37.17 |
| Oct 28, 2019 | 37.01 |
| Oct 25, 2019 | 36.88 |
| Oct 24, 2019 | 36.76 |
| Oct 23, 2019 | 36.64 |
| Oct 22, 2019 | 36.53 |
| Oct 21, 2019 | 36.44 |
| Oct 18, 2019 | 36.38 |
| Oct 17, 2019 | 36.34 |
| Oct 16, 2019 | 36.28 |
| Oct 15, 2019 | 36.25 |
| Oct 14, 2019 | 36.22 |
| Oct 11, 2019 | 36.21 |
| Oct 10, 2019 | 36.20 |
| Oct 9, 2019 | 36.23 |
| Oct 8, 2019 | 36.30 |
| Oct 7, 2019 | 36.41 |
| Oct 4, 2019 | 36.53 |
| Oct 3, 2019 | 36.62 |
| Oct 2, 2019 | 36.73 |
| Oct 1, 2019 | 36.83 |
| Sep 30, 2019 | 36.91 |
| Sep 27, 2019 | 36.96 |
| Sep 26, 2019 | 37.02 |
| Sep 25, 2019 | 37.09 |
| Sep 24, 2019 | 37.18 |
| Sep 23, 2019 | 37.30 |
| Sep 20, 2019 | 37.41 |
| Sep 19, 2019 | 37.53 |
| Sep 18, 2019 | 37.68 |
| Sep 17, 2019 | 37.82 |
| Sep 16, 2019 | 37.94 |
| Sep 13, 2019 | 38.05 |
| Sep 12, 2019 | 38.16 |
| Sep 11, 2019 | 38.25 |
| Sep 10, 2019 | 38.34 |
| Sep 9, 2019 | 38.47 |
| Sep 6, 2019 | 38.68 |
| Sep 5, 2019 | 38.86 |
| Sep 4, 2019 | 39.05 |
| Sep 3, 2019 | 39.22 |
| Aug 30, 2019 | 39.40 |
| Aug 29, 2019 | 39.61 |
| Aug 28, 2019 | 39.84 |
| Aug 27, 2019 | 40.08 |
| Aug 26, 2019 | 40.31 |
| Aug 23, 2019 | 40.52 |
| Aug 22, 2019 | 40.74 |
| Aug 21, 2019 | 40.91 |
| Aug 20, 2019 | 41.07 |
| Aug 19, 2019 | 41.17 |
| Aug 16, 2019 | 41.26 |
| Aug 15, 2019 | 41.33 |
| Aug 14, 2019 | 41.40 |
| Aug 13, 2019 | 41.47 |
| Aug 12, 2019 | 41.49 |
| Aug 9, 2019 | 41.49 |
| Aug 8, 2019 | 41.53 |
| Aug 7, 2019 | 41.56 |
| Aug 6, 2019 | 41.63 |
| Aug 5, 2019 | 41.71 |
| Aug 2, 2019 | 41.76 |
| Aug 1, 2019 | 41.85 |
| Jul 31, 2019 | 41.92 |
| Jul 30, 2019 | 41.96 |
| Jul 29, 2019 | 41.97 |
| Jul 26, 2019 | 42.01 |
| Jul 25, 2019 | 42.04 |
| Jul 24, 2019 | 42.10 |
| Jul 23, 2019 | 42.13 |
| Jul 22, 2019 | 42.22 |
| Jul 19, 2019 | 42.30 |
| Jul 18, 2019 | 42.37 |
| Jul 17, 2019 | 42.43 |
| Jul 16, 2019 | 42.56 |
| Jul 15, 2019 | 42.64 |
| Jul 12, 2019 | 42.67 |
| Jul 11, 2019 | 42.67 |
| Jul 10, 2019 | 42.64 |
| Jul 9, 2019 | 42.61 |
| Jul 8, 2019 | 42.59 |
| Jul 5, 2019 | 42.55 |
| Jul 3, 2019 | 42.51 |
| Jul 2, 2019 | 42.47 |
| Jul 1, 2019 | 42.44 |
| Jun 28, 2019 | 42.41 |
| Jun 27, 2019 | 42.42 |
| Jun 26, 2019 | 42.46 |
| Jun 25, 2019 | 42.51 |
| Jun 24, 2019 | 42.53 |
| Jun 21, 2019 | 42.57 |
| Jun 20, 2019 | 42.62 |
| Jun 19, 2019 | 42.63 |
| Jun 18, 2019 | 42.62 |
| Jun 17, 2019 | 42.62 |
| Jun 14, 2019 | 42.62 |
| Jun 13, 2019 | 42.63 |
| Jun 12, 2019 | 42.62 |
| Jun 11, 2019 | 42.63 |
| Jun 10, 2019 | 42.64 |
| Jun 7, 2019 | 42.65 |
| Jun 6, 2019 | 42.68 |
| Jun 5, 2019 | 42.70 |
| Jun 4, 2019 | 42.72 |
| Jun 3, 2019 | 42.76 |
| May 31, 2019 | 42.85 |
| May 30, 2019 | 42.93 |
| May 29, 2019 | 42.99 |
| May 28, 2019 | 43.05 |
| May 24, 2019 | 43.10 |
| May 23, 2019 | 43.14 |
| May 22, 2019 | 43.19 |
| May 21, 2019 | 43.20 |
| May 20, 2019 | 43.20 |
| May 17, 2019 | 43.21 |
| May 16, 2019 | 43.22 |
| May 15, 2019 | 43.24 |
| May 14, 2019 | 43.30 |
| May 13, 2019 | 43.39 |
| May 10, 2019 | 43.48 |
| May 9, 2019 | 43.53 |
| May 8, 2019 | 43.60 |
| May 7, 2019 | 43.74 |
| May 6, 2019 | 43.88 |
| May 3, 2019 | 43.97 |
| May 2, 2019 | 44.05 |
| May 1, 2019 | 44.17 |
| Apr 30, 2019 | 44.29 |
| Apr 29, 2019 | 44.42 |
| Apr 26, 2019 | 44.52 |
| Apr 25, 2019 | 44.62 |
| Apr 24, 2019 | 44.73 |
| Apr 23, 2019 | 44.81 |
| Apr 22, 2019 | 44.87 |
| Apr 18, 2019 | 44.93 |
| Apr 17, 2019 | 44.99 |
| Apr 16, 2019 | 45.01 |
| Apr 15, 2019 | 45.01 |
| Apr 12, 2019 | 45.00 |
| Apr 11, 2019 | 45.03 |
| Apr 10, 2019 | 45.06 |
| Apr 9, 2019 | 45.05 |
| Apr 8, 2019 | 45.05 |
| Apr 5, 2019 | 45.08 |
| Apr 4, 2019 | 45.09 |
| Apr 3, 2019 | 45.09 |
| Apr 2, 2019 | 45.09 |
| Apr 1, 2019 | 45.13 |
| Mar 29, 2019 | 45.18 |
| Mar 28, 2019 | 45.21 |
| Mar 27, 2019 | 45.26 |
| Mar 26, 2019 | 45.28 |
| Mar 25, 2019 | 45.32 |
| Mar 22, 2019 | 45.40 |
| Mar 21, 2019 | 45.47 |
| Mar 20, 2019 | 45.48 |
| Mar 19, 2019 | 45.48 |
| Mar 18, 2019 | 45.42 |
| Mar 15, 2019 | 45.39 |
| Mar 14, 2019 | 45.38 |
| Mar 13, 2019 | 45.42 |
| Mar 12, 2019 | 45.42 |
| Mar 11, 2019 | 45.42 |
| Mar 8, 2019 | 45.42 |
| Mar 7, 2019 | 45.38 |
| Mar 6, 2019 | 45.37 |
| Mar 5, 2019 | 45.35 |
| Mar 4, 2019 | 45.30 |
| Mar 1, 2019 | 45.28 |
| Feb 28, 2019 | 45.28 |
| Feb 27, 2019 | 45.29 |
| Feb 26, 2019 | 45.30 |
| Feb 25, 2019 | 45.24 |
| Feb 22, 2019 | 45.17 |
| Feb 21, 2019 | 45.10 |
| Feb 20, 2019 | 45.03 |
| Feb 19, 2019 | 44.95 |
| Feb 15, 2019 | 44.88 |
| Feb 14, 2019 | 44.88 |
| Feb 13, 2019 | 44.88 |
| Feb 12, 2019 | 44.87 |
| Feb 11, 2019 | 44.85 |
| Feb 8, 2019 | 44.80 |
| Feb 7, 2019 | 44.86 |
| Feb 6, 2019 | 44.92 |
| Feb 5, 2019 | 44.96 |
| Feb 4, 2019 | 45.01 |
| Feb 1, 2019 | 45.05 |
| Jan 31, 2019 | 45.13 |
| Jan 30, 2019 | 45.17 |
| Jan 29, 2019 | 45.21 |
| Jan 28, 2019 | 45.28 |
| Jan 25, 2019 | 45.38 |
| Jan 24, 2019 | 45.49 |
| Jan 23, 2019 | 45.61 |
| Jan 22, 2019 | 45.72 |
| Jan 18, 2019 | 45.82 |
| Jan 17, 2019 | 46.09 |
| Jan 16, 2019 | 46.35 |
| Jan 15, 2019 | 46.62 |
| Jan 14, 2019 | 46.88 |
| Jan 11, 2019 | 47.16 |
| Jan 10, 2019 | 47.43 |
| Jan 9, 2019 | 47.67 |
| Jan 8, 2019 | 47.93 |
| Jan 7, 2019 | 48.21 |
| Jan 4, 2019 | 48.54 |
| Jan 3, 2019 | 48.95 |
| Jan 2, 2019 | 49.31 |
| Dec 31, 2018 | 49.68 |
| Dec 28, 2018 | 50.03 |
| Dec 27, 2018 | 50.39 |
| Dec 26, 2018 | 50.74 |
| Dec 24, 2018 | 51.07 |
| Dec 21, 2018 | 51.43 |
| Dec 20, 2018 | 51.80 |
| Dec 19, 2018 | 52.18 |
| Dec 18, 2018 | 52.56 |
| Dec 17, 2018 | 52.88 |
| Dec 14, 2018 | 53.21 |
| Dec 13, 2018 | 53.57 |
| Dec 12, 2018 | 53.93 |
| Dec 11, 2018 | 54.31 |
| Dec 10, 2018 | 54.73 |
| Dec 7, 2018 | 55.15 |
| Dec 6, 2018 | 55.61 |
| Dec 4, 2018 | 56.08 |
| Dec 3, 2018 | 56.53 |
| Nov 30, 2018 | 56.94 |
| Nov 29, 2018 | 57.37 |
| Nov 28, 2018 | 57.83 |
| Nov 27, 2018 | 58.31 |
| Nov 26, 2018 | 58.82 |
| Nov 23, 2018 | 59.30 |
| Nov 21, 2018 | 59.80 |
| Nov 20, 2018 | 60.29 |
| Nov 19, 2018 | 60.75 |
| Nov 16, 2018 | 61.23 |
| Nov 15, 2018 | 61.70 |
| Nov 14, 2018 | 62.18 |
| Nov 13, 2018 | 62.68 |
| Nov 12, 2018 | 63.18 |
| Nov 9, 2018 | 63.63 |
| Nov 8, 2018 | 64.05 |
| Nov 7, 2018 | 64.48 |
| Nov 6, 2018 | 64.93 |
| Nov 5, 2018 | 65.40 |
| Nov 2, 2018 | 65.67 |
| Nov 1, 2018 | 65.94 |
| Oct 31, 2018 | 66.21 |
| Oct 30, 2018 | 66.47 |
| Oct 29, 2018 | 66.66 |
| Oct 26, 2018 | 66.82 |
| Oct 25, 2018 | 66.97 |
| Oct 24, 2018 | 67.07 |
| Oct 23, 2018 | 67.20 |
| Oct 22, 2018 | 67.27 |
| Oct 19, 2018 | 67.32 |
| Oct 18, 2018 | 67.39 |
| Oct 17, 2018 | 67.45 |
| Oct 16, 2018 | 67.53 |
| Oct 15, 2018 | 67.46 |
| Oct 12, 2018 | 67.40 |
| Oct 11, 2018 | 67.35 |
| Oct 10, 2018 | 67.28 |
| Oct 9, 2018 | 67.16 |
| Oct 8, 2018 | 67.00 |
| Oct 5, 2018 | 66.85 |
| Oct 4, 2018 | 66.73 |
| Oct 3, 2018 | 66.58 |
| Oct 2, 2018 | 66.40 |
| Oct 1, 2018 | 66.23 |
| Sep 28, 2018 | 66.05 |
| Sep 27, 2018 | 65.83 |
| Sep 26, 2018 | 65.61 |
| Sep 25, 2018 | 65.38 |
| Sep 24, 2018 | 65.15 |
| Sep 21, 2018 | 64.94 |
| Sep 20, 2018 | 64.75 |
| Sep 19, 2018 | 64.52 |
| Sep 18, 2018 | 64.30 |
| Sep 17, 2018 | 64.05 |
| Sep 14, 2018 | 63.82 |
| Sep 13, 2018 | 63.55 |
| Sep 12, 2018 | 63.25 |
| Sep 11, 2018 | 62.97 |
| Sep 10, 2018 | 62.70 |
| Sep 7, 2018 | 62.42 |
| Sep 6, 2018 | 62.11 |
| Sep 5, 2018 | 61.84 |
| Sep 4, 2018 | 61.54 |
| Aug 31, 2018 | 61.28 |
| Aug 30, 2018 | 61.03 |
| Aug 29, 2018 | 60.80 |
| Aug 28, 2018 | 60.57 |
| Aug 27, 2018 | 60.35 |
| Aug 24, 2018 | 60.10 |
| Aug 23, 2018 | 59.87 |
| Aug 22, 2018 | 59.63 |
| Aug 21, 2018 | 59.39 |
| Aug 20, 2018 | 59.17 |
| Aug 17, 2018 | 59.01 |
| Aug 16, 2018 | 58.87 |
| Aug 15, 2018 | 58.76 |
| Aug 14, 2018 | 58.68 |
| Aug 13, 2018 | 58.55 |
| Aug 10, 2018 | 58.41 |
| Aug 9, 2018 | 58.26 |
| Aug 8, 2018 | 58.09 |
| Aug 7, 2018 | 57.90 |
| Aug 6, 2018 | 57.66 |
| Aug 3, 2018 | 57.57 |
| Aug 2, 2018 | 57.50 |
| Aug 1, 2018 | 57.44 |
| Jul 31, 2018 | 57.40 |
| Jul 30, 2018 | 57.36 |
| Jul 27, 2018 | 57.32 |
| Jul 26, 2018 | 57.27 |
| Jul 25, 2018 | 57.17 |
| Jul 24, 2018 | 57.09 |
| Jul 23, 2018 | 57.02 |
| Jul 20, 2018 | 56.93 |
| Jul 19, 2018 | 56.84 |
| Jul 18, 2018 | 56.75 |
| Jul 17, 2018 | 56.65 |
| Jul 16, 2018 | 56.57 |
| Jul 13, 2018 | 56.46 |
| Jul 12, 2018 | 56.32 |
| Jul 11, 2018 | 56.12 |
| Jul 10, 2018 | 55.90 |
| Jul 9, 2018 | 55.68 |
| Jul 6, 2018 | 55.45 |
| Jul 5, 2018 | 55.22 |
| Jul 3, 2018 | 54.98 |
| Jul 2, 2018 | 54.77 |
| Jun 29, 2018 | 54.57 |
| Jun 28, 2018 | 54.38 |
| Jun 27, 2018 | 54.21 |
| Jun 26, 2018 | 54.04 |
| Jun 25, 2018 | 53.83 |
| Jun 22, 2018 | 53.63 |
| Jun 21, 2018 | 53.38 |
| Jun 20, 2018 | 53.12 |
| Jun 19, 2018 | 52.84 |
| Jun 18, 2018 | 52.56 |
| Jun 15, 2018 | 52.27 |
| Jun 14, 2018 | 51.98 |
| Jun 13, 2018 | 51.66 |
| Jun 12, 2018 | 51.37 |
| Jun 11, 2018 | 51.08 |
| Jun 8, 2018 | 50.82 |
| Jun 7, 2018 | 50.58 |
| Jun 6, 2018 | 50.34 |
| Jun 5, 2018 | 50.11 |
| Jun 4, 2018 | 49.87 |
| Jun 1, 2018 | 49.67 |
| May 31, 2018 | 49.49 |
| May 30, 2018 | 49.33 |
| May 29, 2018 | 49.16 |
| May 25, 2018 | 49.02 |
| May 24, 2018 | 48.86 |
| May 23, 2018 | 48.72 |
| May 22, 2018 | 48.60 |
| May 21, 2018 | 48.51 |
| May 18, 2018 | 48.39 |
| May 17, 2018 | 48.30 |
| May 16, 2018 | 48.19 |
| May 15, 2018 | 48.06 |
| May 14, 2018 | 47.93 |
| May 11, 2018 | 47.80 |
| May 10, 2018 | 47.68 |
| May 9, 2018 | 47.61 |
| May 8, 2018 | 47.53 |
| May 7, 2018 | 47.43 |
| May 4, 2018 | 47.33 |
| May 3, 2018 | 47.21 |
| May 2, 2018 | 47.11 |
| May 1, 2018 | 47.01 |
| Apr 30, 2018 | 47.00 |
| Apr 27, 2018 | 47.00 |
| Apr 26, 2018 | 46.99 |
| Apr 25, 2018 | 46.96 |
| Apr 24, 2018 | 46.95 |
| Apr 23, 2018 | 46.94 |
| Apr 20, 2018 | 46.91 |
| Apr 19, 2018 | 46.90 |
| Apr 18, 2018 | 46.87 |
| Apr 17, 2018 | 46.83 |
| Apr 16, 2018 | 46.83 |
| Apr 13, 2018 | 46.85 |
| Apr 12, 2018 | 46.89 |
| Apr 11, 2018 | 46.92 |
| Apr 10, 2018 | 46.99 |
| Apr 9, 2018 | 47.04 |
| Apr 6, 2018 | 47.09 |
| Apr 5, 2018 | 47.11 |
| Apr 4, 2018 | 47.15 |
| Apr 3, 2018 | 47.21 |
| Apr 2, 2018 | 47.26 |
| Mar 29, 2018 | 47.32 |
| Mar 28, 2018 | 47.36 |
| Mar 27, 2018 | 47.42 |
| Mar 26, 2018 | 47.48 |
| Mar 23, 2018 | 47.52 |
| Mar 22, 2018 | 47.57 |
| Mar 21, 2018 | 47.60 |
| Mar 20, 2018 | 47.62 |
| Mar 19, 2018 | 47.64 |
| Mar 16, 2018 | 47.65 |
| Mar 15, 2018 | 47.66 |
| Mar 14, 2018 | 47.69 |
| Mar 13, 2018 | 47.68 |
| Mar 12, 2018 | 47.66 |
| Mar 9, 2018 | 47.62 |
| Mar 8, 2018 | 47.60 |
| Mar 7, 2018 | 47.58 |
| Mar 6, 2018 | 47.59 |
| Mar 5, 2018 | 47.63 |
| Mar 2, 2018 | 47.67 |
| Mar 1, 2018 | 47.70 |
| Feb 28, 2018 | 47.71 |
| Feb 27, 2018 | 47.67 |
| Feb 26, 2018 | 47.64 |
| Feb 23, 2018 | 47.61 |
| Feb 22, 2018 | 47.59 |
| Feb 21, 2018 | 47.60 |
| Feb 20, 2018 | 47.59 |
| Feb 16, 2018 | 47.61 |
| Feb 15, 2018 | 47.61 |
| Feb 14, 2018 | 47.62 |
| Feb 13, 2018 | 47.67 |
| Feb 12, 2018 | 47.74 |
| Feb 9, 2018 | 47.79 |
| Feb 8, 2018 | 47.83 |
| Feb 7, 2018 | 47.85 |
| Feb 6, 2018 | 47.85 |
| Feb 5, 2018 | 47.85 |
| Feb 2, 2018 | 47.86 |
| Feb 1, 2018 | 47.81 |
| Jan 31, 2018 | 47.75 |
| Jan 30, 2018 | 47.68 |
| Jan 29, 2018 | 47.58 |
| Jan 26, 2018 | 47.49 |
| Jan 25, 2018 | 47.42 |
| Jan 24, 2018 | 47.36 |
| Jan 23, 2018 | 47.32 |
| Jan 22, 2018 | 47.28 |
| Jan 19, 2018 | 47.24 |
| Jan 18, 2018 | 47.21 |
| Jan 17, 2018 | 47.20 |
| Jan 16, 2018 | 47.18 |
| Jan 12, 2018 | 47.11 |
| Jan 11, 2018 | 46.96 |
| Jan 10, 2018 | 46.84 |
| Jan 9, 2018 | 46.73 |
| Jan 8, 2018 | 46.64 |
| Jan 5, 2018 | 46.56 |
| Jan 4, 2018 | 46.49 |
| Jan 3, 2018 | 46.44 |
| Jan 2, 2018 | 46.37 |
| Dec 29, 2017 | 46.29 |
| Dec 28, 2017 | 46.24 |
| Dec 27, 2017 | 46.17 |
| Dec 26, 2017 | 46.10 |
| Dec 22, 2017 | 46.02 |
| Dec 21, 2017 | 45.97 |
| Dec 20, 2017 | 45.89 |
| Dec 19, 2017 | 45.81 |
| Dec 18, 2017 | 45.72 |
| Dec 15, 2017 | 45.68 |
| Dec 14, 2017 | 45.65 |
| Dec 13, 2017 | 45.63 |
| Dec 12, 2017 | 45.59 |
| Dec 11, 2017 | 45.57 |
| Dec 8, 2017 | 45.53 |
| Dec 7, 2017 | 45.49 |
| Dec 6, 2017 | 45.48 |
| Dec 5, 2017 | 45.44 |
| Dec 4, 2017 | 45.41 |
| Dec 1, 2017 | 45.36 |
| Nov 30, 2017 | 45.31 |
| Nov 29, 2017 | 45.26 |
| Nov 28, 2017 | 45.21 |
| Nov 27, 2017 | 45.19 |
| Nov 24, 2017 | 45.16 |
| Nov 22, 2017 | 45.13 |
| Nov 21, 2017 | 45.12 |
| Nov 20, 2017 | 45.11 |
| Nov 17, 2017 | 45.11 |
| Nov 16, 2017 | 45.11 |
| Nov 15, 2017 | 45.12 |
| Nov 14, 2017 | 45.14 |
| Nov 13, 2017 | 45.14 |
| Nov 10, 2017 | 45.13 |
| Nov 9, 2017 | 45.13 |
| Nov 8, 2017 | 45.10 |
| Nov 7, 2017 | 45.08 |
| Nov 6, 2017 | 45.04 |
| Nov 3, 2017 | 44.99 |
| Nov 2, 2017 | 44.91 |
| Nov 1, 2017 | 44.83 |
| Oct 31, 2017 | 44.80 |
| Oct 30, 2017 | 44.81 |
| Oct 27, 2017 | 44.81 |
| Oct 26, 2017 | 44.78 |
| Oct 25, 2017 | 44.76 |
| Oct 24, 2017 | 44.73 |
| Oct 23, 2017 | 44.68 |
| Oct 20, 2017 | 44.61 |
| Oct 19, 2017 | 44.56 |
| Oct 18, 2017 | 44.53 |
| Oct 17, 2017 | 44.50 |
| Oct 16, 2017 | 44.48 |
| Oct 13, 2017 | 44.47 |
| Oct 12, 2017 | 44.45 |
| Oct 11, 2017 | 44.39 |
| Oct 10, 2017 | 44.29 |
| Oct 9, 2017 | 44.21 |
| Oct 6, 2017 | 44.13 |
| Oct 5, 2017 | 44.02 |
| Oct 4, 2017 | 43.90 |
| Oct 3, 2017 | 43.79 |
| Oct 2, 2017 | 43.67 |
| Sep 29, 2017 | 43.54 |
| Sep 28, 2017 | 43.46 |
| Sep 27, 2017 | 43.35 |
| Sep 26, 2017 | 43.21 |
| Sep 25, 2017 | 43.08 |
| Sep 22, 2017 | 42.96 |
| Sep 21, 2017 | 42.81 |
| Sep 20, 2017 | 42.68 |
| Sep 19, 2017 | 42.53 |
| Sep 18, 2017 | 42.40 |
| Sep 15, 2017 | 42.27 |
| Sep 14, 2017 | 42.13 |
| Sep 13, 2017 | 42.00 |
| Sep 12, 2017 | 41.86 |
| Sep 11, 2017 | 41.72 |
| Sep 8, 2017 | 41.60 |
| Sep 7, 2017 | 41.49 |
| Sep 6, 2017 | 41.37 |
| Sep 5, 2017 | 41.26 |
| Sep 1, 2017 | 41.15 |
| Aug 31, 2017 | 41.02 |
| Aug 30, 2017 | 40.88 |
| Aug 29, 2017 | 40.75 |
| Aug 28, 2017 | 40.64 |
| Aug 25, 2017 | 40.53 |
| Aug 24, 2017 | 40.44 |
| Aug 23, 2017 | 40.35 |
| Aug 22, 2017 | 40.29 |
| Aug 21, 2017 | 40.20 |
| Aug 18, 2017 | 40.11 |
| Aug 17, 2017 | 40.02 |
| Aug 16, 2017 | 39.90 |
| Aug 15, 2017 | 39.78 |
| Aug 14, 2017 | 39.66 |
| Aug 11, 2017 | 39.56 |
| Aug 10, 2017 | 39.48 |
| Aug 9, 2017 | 39.37 |
| Aug 8, 2017 | 39.25 |
| Aug 7, 2017 | 39.13 |
| Aug 4, 2017 | 39.01 |
| Aug 3, 2017 | 38.88 |
| Aug 2, 2017 | 38.75 |
| Aug 1, 2017 | 38.64 |
| Jul 31, 2017 | 38.57 |
| Jul 28, 2017 | 38.48 |
| Jul 27, 2017 | 38.39 |
| Jul 26, 2017 | 38.31 |
| Jul 25, 2017 | 38.24 |
| Jul 24, 2017 | 38.17 |
| Jul 21, 2017 | 38.12 |
| Jul 20, 2017 | 38.08 |
| Jul 19, 2017 | 38.01 |
| Jul 18, 2017 | 37.95 |
| Jul 17, 2017 | 37.91 |
| Jul 14, 2017 | 37.85 |
| Jul 13, 2017 | 37.80 |
| Jul 12, 2017 | 37.79 |
| Jul 11, 2017 | 37.80 |
| Jul 10, 2017 | 37.81 |
| Jul 7, 2017 | 37.82 |
| Jul 6, 2017 | 37.81 |
| Jul 5, 2017 | 37.83 |
| Jul 3, 2017 | 37.81 |
| Jun 30, 2017 | 37.78 |
| Jun 29, 2017 | 37.75 |
| Jun 28, 2017 | 37.69 |
| Jun 27, 2017 | 37.63 |
| Jun 26, 2017 | 37.59 |
| Jun 23, 2017 | 37.53 |
| Jun 22, 2017 | 37.49 |
| Jun 21, 2017 | 37.47 |
| Jun 20, 2017 | 37.47 |
| Jun 19, 2017 | 37.49 |
| Jun 16, 2017 | 37.49 |
| Jun 15, 2017 | 37.48 |
| Jun 14, 2017 | 37.45 |
| Jun 13, 2017 | 37.43 |
| Jun 12, 2017 | 37.39 |
| Jun 9, 2017 | 37.37 |
| Jun 8, 2017 | 37.37 |
| Jun 7, 2017 | 37.37 |
| Jun 6, 2017 | 37.41 |
| Jun 5, 2017 | 37.43 |
| Jun 2, 2017 | 37.46 |
| Jun 1, 2017 | 37.47 |
| May 31, 2017 | 37.48 |
| May 30, 2017 | 37.54 |
| May 26, 2017 | 37.59 |
| May 25, 2017 | 37.65 |
| May 24, 2017 | 37.72 |
| May 23, 2017 | 37.78 |
| May 22, 2017 | 37.85 |
| May 19, 2017 | 37.92 |
| May 18, 2017 | 37.98 |
| May 17, 2017 | 38.05 |
| May 16, 2017 | 38.13 |
| May 15, 2017 | 38.20 |
| May 12, 2017 | 38.27 |
| May 11, 2017 | 38.34 |
| May 10, 2017 | 38.41 |
| May 9, 2017 | 38.44 |
| May 8, 2017 | 38.51 |
| May 5, 2017 | 38.59 |
| May 4, 2017 | 38.67 |
| May 3, 2017 | 38.77 |
| May 2, 2017 | 38.87 |
| May 1, 2017 | 38.92 |
| Apr 28, 2017 | 38.94 |
| Apr 27, 2017 | 38.96 |
| Apr 26, 2017 | 38.97 |
| Apr 25, 2017 | 38.98 |
| Apr 24, 2017 | 39.00 |
| Apr 21, 2017 | 39.03 |
| Apr 20, 2017 | 39.07 |
| Apr 19, 2017 | 39.11 |
| Apr 18, 2017 | 39.17 |
| Apr 17, 2017 | 39.22 |
| Apr 13, 2017 | 39.26 |
| Apr 12, 2017 | 39.29 |
| Apr 11, 2017 | 39.31 |
| Apr 10, 2017 | 39.31 |
| Apr 7, 2017 | 39.31 |
| Apr 6, 2017 | 39.27 |
| Apr 5, 2017 | 39.25 |
| Apr 4, 2017 | 39.22 |
| Apr 3, 2017 | 39.20 |
| Mar 31, 2017 | 39.19 |
| Mar 30, 2017 | 39.18 |
| Mar 29, 2017 | 39.18 |
| Mar 28, 2017 | 39.18 |
| Mar 27, 2017 | 39.21 |
| Mar 24, 2017 | 39.22 |
| Mar 23, 2017 | 39.22 |
| Mar 22, 2017 | 39.22 |
| Mar 21, 2017 | 39.22 |
| Mar 20, 2017 | 39.23 |
| Mar 17, 2017 | 39.21 |
| Mar 16, 2017 | 39.19 |
| Mar 15, 2017 | 39.16 |
| Mar 14, 2017 | 39.10 |
| Mar 13, 2017 | 39.07 |
| Mar 10, 2017 | 39.02 |
| Mar 9, 2017 | 39.00 |
| Mar 8, 2017 | 38.98 |
| Mar 7, 2017 | 38.96 |
| Mar 6, 2017 | 38.93 |
| Mar 3, 2017 | 38.90 |
| Mar 2, 2017 | 38.86 |
| Mar 1, 2017 | 38.82 |
| Feb 28, 2017 | 38.78 |
| Feb 27, 2017 | 38.78 |
| Feb 24, 2017 | 38.74 |
| Feb 23, 2017 | 38.69 |
| Feb 22, 2017 | 38.64 |
| Feb 21, 2017 | 38.57 |
| Feb 17, 2017 | 38.51 |
| Feb 16, 2017 | 38.46 |
| Feb 15, 2017 | 38.41 |
| Feb 14, 2017 | 38.35 |
| Feb 13, 2017 | 38.29 |
| Feb 10, 2017 | 38.24 |
| Feb 9, 2017 | 38.18 |
| Feb 8, 2017 | 38.12 |
| Feb 7, 2017 | 38.08 |
| Feb 6, 2017 | 38.01 |
| Feb 3, 2017 | 37.94 |
| Feb 2, 2017 | 37.88 |
| Feb 1, 2017 | 37.83 |
| Jan 31, 2017 | 37.77 |
| Jan 30, 2017 | 37.70 |
| Jan 27, 2017 | 37.64 |
| Jan 26, 2017 | 37.55 |
| Jan 25, 2017 | 37.48 |
| Jan 24, 2017 | 37.39 |
| Jan 23, 2017 | 37.33 |
| Jan 20, 2017 | 37.29 |
| Jan 19, 2017 | 37.24 |
| Jan 18, 2017 | 37.17 |
| Jan 17, 2017 | 37.05 |
| Jan 13, 2017 | 36.96 |
| Jan 12, 2017 | 36.83 |
| Jan 11, 2017 | 36.70 |
| Jan 10, 2017 | 36.58 |
| Jan 9, 2017 | 36.47 |
| Jan 6, 2017 | 36.40 |
| Jan 5, 2017 | 36.33 |
| Jan 4, 2017 | 36.27 |
| Jan 3, 2017 | 36.19 |
| Dec 30, 2016 | 36.12 |
| Dec 29, 2016 | 36.07 |
| Dec 28, 2016 | 36.01 |
| Dec 27, 2016 | 35.94 |
| Dec 23, 2016 | 35.86 |
| Dec 22, 2016 | 35.77 |
| Dec 21, 2016 | 35.69 |
| Dec 20, 2016 | 35.61 |
| Dec 19, 2016 | 35.53 |
| Dec 16, 2016 | 35.45 |
| Dec 15, 2016 | 35.37 |
| Dec 14, 2016 | 35.30 |
| Dec 13, 2016 | 35.21 |
| Dec 12, 2016 | 35.12 |
| Dec 9, 2016 | 35.03 |
| Dec 8, 2016 | 34.93 |
| Dec 7, 2016 | 34.85 |
| Dec 6, 2016 | 34.77 |
| Dec 5, 2016 | 34.67 |
| Dec 2, 2016 | 34.58 |
| Dec 1, 2016 | 34.52 |
| Nov 30, 2016 | 34.48 |
| Nov 29, 2016 | 34.42 |
| Nov 28, 2016 | 34.36 |
| Nov 25, 2016 | 34.31 |
| Nov 23, 2016 | 34.26 |
| Nov 22, 2016 | 34.21 |
| Nov 21, 2016 | 34.18 |
| Nov 18, 2016 | 34.16 |
| Nov 17, 2016 | 34.13 |
| Nov 16, 2016 | 34.14 |
| Nov 15, 2016 | 34.18 |
| Nov 14, 2016 | 34.22 |
| Nov 11, 2016 | 34.27 |
| Nov 10, 2016 | 34.32 |
| Nov 9, 2016 | 34.38 |
| Nov 8, 2016 | 34.44 |
| Nov 7, 2016 | 34.49 |
| Nov 4, 2016 | 34.52 |
| Nov 3, 2016 | 34.56 |
| Nov 2, 2016 | 34.63 |
| Nov 1, 2016 | 34.69 |
| Oct 31, 2016 | 34.78 |
| Oct 28, 2016 | 34.86 |
| Oct 27, 2016 | 34.94 |
| Oct 26, 2016 | 35.01 |
| Oct 25, 2016 | 35.06 |
| Oct 24, 2016 | 35.10 |
| Oct 21, 2016 | 35.13 |
| Oct 20, 2016 | 35.17 |
| Oct 19, 2016 | 35.21 |
| Oct 18, 2016 | 35.26 |
| Oct 17, 2016 | 35.29 |
| Oct 14, 2016 | 35.34 |
| Oct 13, 2016 | 35.37 |
| Oct 12, 2016 | 35.38 |
| Oct 11, 2016 | 35.37 |
| Oct 10, 2016 | 35.37 |
| Oct 7, 2016 | 35.38 |
| Oct 6, 2016 | 35.38 |
| Oct 5, 2016 | 35.37 |
| Oct 4, 2016 | 35.36 |
| Oct 3, 2016 | 35.35 |
| Sep 30, 2016 | 35.34 |
| Sep 29, 2016 | 35.32 |
| Sep 28, 2016 | 35.32 |
| Sep 27, 2016 | 35.30 |
| Sep 26, 2016 | 35.30 |
| Sep 23, 2016 | 35.32 |
| Sep 22, 2016 | 35.33 |
| Sep 21, 2016 | 35.32 |
| Sep 20, 2016 | 35.32 |
| Sep 19, 2016 | 35.33 |
| Sep 16, 2016 | 35.33 |
| Sep 15, 2016 | 35.32 |
| Sep 14, 2016 | 35.29 |
| Sep 13, 2016 | 35.26 |
| Sep 12, 2016 | 35.23 |
| Sep 9, 2016 | 35.17 |
| Sep 8, 2016 | 35.11 |
| Sep 7, 2016 | 35.01 |
| Sep 6, 2016 | 34.89 |
| Sep 2, 2016 | 34.81 |
| Sep 1, 2016 | 34.75 |
| Aug 31, 2016 | 34.68 |
| Aug 30, 2016 | 34.59 |
| Aug 29, 2016 | 34.52 |
| Aug 26, 2016 | 34.43 |
| Aug 25, 2016 | 34.34 |
| Aug 24, 2016 | 34.26 |
| Aug 23, 2016 | 34.18 |
| Aug 22, 2016 | 34.09 |
| Aug 19, 2016 | 34.00 |
| Aug 18, 2016 | 33.95 |
| Aug 17, 2016 | 33.90 |
| Aug 16, 2016 | 33.84 |
| Aug 15, 2016 | 33.77 |
| Aug 12, 2016 | 33.69 |
| Aug 11, 2016 | 33.61 |
| Aug 10, 2016 | 33.51 |
| Aug 9, 2016 | 33.41 |
| Aug 8, 2016 | 33.30 |
| Aug 5, 2016 | 33.18 |
| Aug 4, 2016 | 33.06 |
| Aug 3, 2016 | 32.94 |
| Aug 2, 2016 | 32.83 |
| Aug 1, 2016 | 32.74 |
| Jul 29, 2016 | 32.62 |
| Jul 28, 2016 | 32.50 |
| Jul 27, 2016 | 32.39 |
| Jul 26, 2016 | 32.28 |
| Jul 25, 2016 | 32.15 |
| Jul 22, 2016 | 32.03 |
| Jul 21, 2016 | 31.96 |
| Jul 20, 2016 | 31.90 |
| Jul 19, 2016 | 31.82 |
| Jul 18, 2016 | 31.73 |
| Jul 15, 2016 | 31.64 |
| Jul 14, 2016 | 31.52 |
| Jul 13, 2016 | 31.37 |
| Jul 12, 2016 | 31.22 |
| Jul 11, 2016 | 31.09 |
| Jul 8, 2016 | 31.03 |
| Jul 7, 2016 | 30.97 |
| Jul 6, 2016 | 30.94 |
| Jul 5, 2016 | 30.88 |
| Jul 1, 2016 | 30.87 |
| Jun 30, 2016 | 30.82 |
| Jun 29, 2016 | 30.81 |
| Jun 28, 2016 | 30.80 |
| Jun 27, 2016 | 30.80 |
| Jun 24, 2016 | 30.80 |
| Jun 23, 2016 | 30.78 |
| Jun 22, 2016 | 30.75 |
| Jun 21, 2016 | 30.70 |
| Jun 20, 2016 | 30.64 |
| Jun 17, 2016 | 30.55 |
| Jun 16, 2016 | 30.47 |
| Jun 15, 2016 | 30.40 |
| Jun 14, 2016 | 30.33 |
| Jun 13, 2016 | 30.25 |
| Jun 10, 2016 | 30.18 |
| Jun 9, 2016 | 30.10 |
| Jun 8, 2016 | 30.02 |
| Jun 7, 2016 | 29.93 |
| Jun 6, 2016 | 29.82 |
| Jun 3, 2016 | 29.71 |
| Jun 2, 2016 | 29.60 |
| Jun 1, 2016 | 29.52 |
| May 31, 2016 | 29.46 |
| May 27, 2016 | 29.42 |
| May 26, 2016 | 29.37 |
| May 25, 2016 | 29.33 |
| May 24, 2016 | 29.28 |
| May 23, 2016 | 29.25 |
| May 20, 2016 | 29.22 |
| May 19, 2016 | 29.17 |
| May 18, 2016 | 29.16 |
| May 17, 2016 | 29.12 |
| May 16, 2016 | 29.12 |
| May 13, 2016 | 29.11 |
| May 12, 2016 | 29.10 |
| May 11, 2016 | 29.11 |
| May 10, 2016 | 29.06 |
| May 9, 2016 | 28.95 |
| May 6, 2016 | 28.90 |
| May 5, 2016 | 28.84 |
| May 4, 2016 | 28.77 |
| May 3, 2016 | 28.72 |
| May 2, 2016 | 28.70 |
| Apr 29, 2016 | 28.67 |
| Apr 28, 2016 | 28.61 |
| Apr 27, 2016 | 28.48 |
| Apr 26, 2016 | 28.35 |
| Apr 25, 2016 | 28.19 |
| Apr 22, 2016 | 28.04 |
| Apr 21, 2016 | 27.88 |
| Apr 20, 2016 | 27.74 |
| Apr 19, 2016 | 27.59 |
| Apr 18, 2016 | 27.45 |
| Apr 15, 2016 | 27.32 |
| Apr 14, 2016 | 27.18 |
| Apr 13, 2016 | 27.03 |
| Apr 12, 2016 | 26.90 |
| Apr 11, 2016 | 26.78 |
| Apr 8, 2016 | 26.69 |
| Apr 7, 2016 | 26.60 |
| Apr 6, 2016 | 26.53 |
| Apr 5, 2016 | 26.45 |
| Apr 4, 2016 | 26.39 |
| Apr 1, 2016 | 26.31 |
| Mar 31, 2016 | 26.23 |
| Mar 30, 2016 | 26.15 |
| Mar 29, 2016 | 26.07 |
| Mar 28, 2016 | 26.01 |
| Mar 24, 2016 | 25.97 |
| Mar 23, 2016 | 25.97 |
| Mar 22, 2016 | 26.00 |
| Mar 21, 2016 | 26.01 |
| Mar 18, 2016 | 26.04 |
| Mar 17, 2016 | 26.10 |
| Mar 16, 2016 | 26.19 |
| Mar 15, 2016 | 26.29 |
| Mar 14, 2016 | 26.40 |
| Mar 11, 2016 | 26.50 |
| Mar 10, 2016 | 26.63 |
| Mar 9, 2016 | 26.77 |
| Mar 8, 2016 | 26.92 |
| Mar 7, 2016 | 27.06 |
| Mar 4, 2016 | 27.17 |
| Mar 3, 2016 | 27.28 |
| Mar 2, 2016 | 27.40 |
| Mar 1, 2016 | 27.51 |
| Feb 29, 2016 | 27.61 |
| Feb 26, 2016 | 27.73 |
| Feb 25, 2016 | 27.80 |
| Feb 24, 2016 | 27.91 |
| Feb 23, 2016 | 28.05 |
| Feb 22, 2016 | 28.18 |
| Feb 19, 2016 | 28.33 |
| Feb 18, 2016 | 28.48 |
| Feb 17, 2016 | 28.65 |
| Feb 16, 2016 | 28.81 |
| Feb 12, 2016 | 28.99 |
| Feb 11, 2016 | 29.18 |
| Feb 10, 2016 | 29.35 |
| Feb 9, 2016 | 29.53 |
| Feb 8, 2016 | 29.70 |
| Feb 5, 2016 | 29.86 |
| Feb 4, 2016 | 30.01 |
| Feb 3, 2016 | 30.15 |
| Feb 2, 2016 | 30.29 |
| Feb 1, 2016 | 30.43 |
| Jan 29, 2016 | 30.56 |
| Jan 28, 2016 | 30.67 |
| Jan 27, 2016 | 30.78 |
| Jan 26, 2016 | 30.89 |
| Jan 25, 2016 | 31.01 |
| Jan 22, 2016 | 31.16 |
| Jan 21, 2016 | 31.28 |
| Jan 20, 2016 | 31.43 |
| Jan 19, 2016 | 31.55 |
| Jan 15, 2016 | 31.67 |
| Jan 14, 2016 | 31.75 |
| Jan 13, 2016 | 31.86 |
| Jan 12, 2016 | 31.94 |
| Jan 11, 2016 | 32.00 |
| Jan 8, 2016 | 32.03 |
| Jan 7, 2016 | 32.02 |
| Jan 6, 2016 | 31.99 |
| Jan 5, 2016 | 31.92 |
| Jan 4, 2016 | 31.80 |
| Dec 31, 2015 | 31.69 |
| Dec 30, 2015 | 31.59 |
| Dec 29, 2015 | 31.50 |
| Dec 28, 2015 | 31.39 |
| Dec 24, 2015 | 31.30 |
| Dec 23, 2015 | 31.17 |
| Dec 22, 2015 | 31.04 |
| Dec 21, 2015 | 30.91 |
| Dec 18, 2015 | 30.85 |
| Dec 17, 2015 | 30.78 |
| Dec 16, 2015 | 30.72 |
| Dec 15, 2015 | 30.65 |
| Dec 14, 2015 | 30.61 |
| Dec 11, 2015 | 30.57 |
| Dec 10, 2015 | 30.50 |
| Dec 9, 2015 | 30.40 |
| Dec 8, 2015 | 30.32 |
| Dec 7, 2015 | 30.24 |
| Dec 4, 2015 | 30.16 |
| Dec 3, 2015 | 30.09 |
| Dec 2, 2015 | 30.03 |
| Dec 1, 2015 | 29.97 |
| Nov 30, 2015 | 29.94 |
| Nov 27, 2015 | 29.95 |
| Nov 25, 2015 | 29.96 |
| Nov 24, 2015 | 29.97 |
| Nov 23, 2015 | 30.00 |
| Nov 20, 2015 | 30.01 |
| Nov 19, 2015 | 30.04 |
| Nov 18, 2015 | 30.06 |
| Nov 17, 2015 | 30.07 |
| Nov 16, 2015 | 30.08 |
| Nov 13, 2015 | 30.09 |
| Nov 12, 2015 | 30.12 |
| Nov 11, 2015 | 30.14 |
| Nov 10, 2015 | 30.13 |
| Nov 9, 2015 | 30.12 |
| Nov 6, 2015 | 30.13 |
| Nov 5, 2015 | 30.13 |
| Nov 4, 2015 | 30.12 |
| Nov 3, 2015 | 30.09 |
| Nov 2, 2015 | 30.09 |
| Oct 30, 2015 | 30.07 |
| Oct 29, 2015 | 30.11 |
| Oct 28, 2015 | 30.17 |
| Oct 27, 2015 | 30.23 |
| Oct 26, 2015 | 30.32 |
| Oct 23, 2015 | 30.42 |
| Oct 22, 2015 | 30.50 |
| Oct 21, 2015 | 30.62 |
| Oct 20, 2015 | 30.74 |
| Oct 19, 2015 | 30.83 |
| Oct 16, 2015 | 30.90 |
| Oct 15, 2015 | 30.99 |
| Oct 14, 2015 | 31.09 |
| Oct 13, 2015 | 31.23 |
| Oct 12, 2015 | 31.47 |
| Oct 9, 2015 | 31.74 |
| Oct 8, 2015 | 31.95 |
| Oct 7, 2015 | 32.16 |
| Oct 6, 2015 | 32.37 |
| Oct 5, 2015 | 32.60 |
| Oct 2, 2015 | 32.82 |
| Oct 1, 2015 | 33.06 |
| Sep 30, 2015 | 33.32 |
| Sep 29, 2015 | 33.57 |
| Sep 28, 2015 | 33.83 |
| Sep 25, 2015 | 34.07 |
| Sep 24, 2015 | 34.31 |
| Sep 23, 2015 | 34.53 |
| Sep 22, 2015 | 34.74 |
| Sep 21, 2015 | 34.94 |
| Sep 18, 2015 | 35.13 |
| Sep 17, 2015 | 35.29 |
| Sep 16, 2015 | 35.41 |
| Sep 15, 2015 | 35.54 |
| Sep 14, 2015 | 35.67 |
| Sep 11, 2015 | 35.79 |
| Sep 10, 2015 | 35.92 |
| Sep 9, 2015 | 36.09 |
| Sep 8, 2015 | 36.26 |
| Sep 4, 2015 | 36.46 |
| Sep 3, 2015 | 36.67 |
| Sep 2, 2015 | 36.89 |
| Sep 1, 2015 | 37.13 |
| Aug 31, 2015 | 37.40 |
| Aug 28, 2015 | 37.63 |
| Aug 27, 2015 | 37.85 |
| Aug 26, 2015 | 38.07 |
| Aug 25, 2015 | 38.30 |
| Aug 24, 2015 | 38.56 |
| Aug 21, 2015 | 38.83 |
| Aug 20, 2015 | 39.08 |
| Aug 19, 2015 | 39.30 |
| Aug 18, 2015 | 39.48 |
| Aug 17, 2015 | 39.67 |
| Aug 14, 2015 | 39.85 |
| Aug 13, 2015 | 40.04 |
| Aug 12, 2015 | 40.23 |
| Aug 11, 2015 | 40.41 |
| Aug 10, 2015 | 40.58 |
| Aug 7, 2015 | 40.74 |
| Aug 6, 2015 | 40.93 |
| Aug 5, 2015 | 41.09 |
| Aug 4, 2015 | 41.24 |
| Aug 3, 2015 | 41.37 |
| Jul 31, 2015 | 41.41 |
| Jul 30, 2015 | 41.45 |
| Jul 29, 2015 | 41.49 |
| Jul 28, 2015 | 41.50 |
| Jul 27, 2015 | 41.53 |
| Jul 24, 2015 | 41.58 |
| Jul 23, 2015 | 41.66 |
| Jul 22, 2015 | 41.72 |
| Jul 21, 2015 | 41.78 |
| Jul 20, 2015 | 41.87 |
| Jul 17, 2015 | 41.94 |
| Jul 16, 2015 | 42.02 |
| Jul 15, 2015 | 42.10 |
| Jul 14, 2015 | 42.20 |
| Jul 13, 2015 | 42.36 |
| Jul 10, 2015 | 42.51 |
| Jul 9, 2015 | 42.64 |
| Jul 8, 2015 | 42.79 |
| Jul 7, 2015 | 42.95 |
| Jul 6, 2015 | 43.15 |
| Jul 2, 2015 | 43.33 |
| Jul 1, 2015 | 43.53 |
| Jun 30, 2015 | 43.71 |
| Jun 29, 2015 | 43.88 |
| Jun 26, 2015 | 44.04 |
| Jun 25, 2015 | 44.20 |
| Jun 24, 2015 | 44.36 |
| Jun 23, 2015 | 44.50 |
| Jun 22, 2015 | 44.64 |
| Jun 19, 2015 | 44.77 |
| Jun 18, 2015 | 44.92 |
| Jun 17, 2015 | 45.07 |
| Jun 16, 2015 | 45.21 |
| Jun 15, 2015 | 45.35 |
| Jun 12, 2015 | 45.46 |
| Jun 11, 2015 | 45.60 |
| Jun 10, 2015 | 45.73 |
| Jun 9, 2015 | 45.85 |
| Jun 8, 2015 | 45.96 |
| Jun 5, 2015 | 46.09 |
| Jun 4, 2015 | 46.22 |
| Jun 3, 2015 | 46.36 |
| Jun 2, 2015 | 46.50 |
| Jun 1, 2015 | 46.66 |
| May 29, 2015 | 46.79 |
| May 28, 2015 | 46.91 |
| May 27, 2015 | 47.02 |
| May 26, 2015 | 47.13 |
| May 22, 2015 | 47.23 |
| May 21, 2015 | 47.33 |
| May 20, 2015 | 47.44 |
| May 19, 2015 | 47.53 |
| May 18, 2015 | 47.61 |
| May 15, 2015 | 47.70 |
| May 14, 2015 | 47.77 |
| May 13, 2015 | 47.81 |
| May 12, 2015 | 47.86 |
| May 11, 2015 | 47.91 |
| May 8, 2015 | 47.94 |
| May 7, 2015 | 47.98 |
| May 6, 2015 | 48.01 |
| May 5, 2015 | 48.07 |
| May 4, 2015 | 48.08 |
| May 1, 2015 | 48.08 |
| Apr 30, 2015 | 48.02 |
| Apr 29, 2015 | 47.97 |
| Apr 28, 2015 | 47.91 |
| Apr 27, 2015 | 47.85 |
| Apr 24, 2015 | 47.78 |
| Apr 23, 2015 | 47.67 |
| Apr 22, 2015 | 47.54 |
| Apr 21, 2015 | 47.44 |
| Apr 20, 2015 | 47.33 |
| Apr 17, 2015 | 47.24 |
| Apr 16, 2015 | 47.15 |
| Apr 15, 2015 | 47.06 |
| Apr 14, 2015 | 46.96 |
| Apr 13, 2015 | 46.87 |
| Apr 10, 2015 | 46.78 |
| Apr 9, 2015 | 46.70 |
| Apr 8, 2015 | 46.62 |
| Apr 7, 2015 | 46.53 |
| Apr 6, 2015 | 46.47 |
| Apr 2, 2015 | 46.42 |
| Apr 1, 2015 | 46.37 |
| Mar 31, 2015 | 46.28 |
| Mar 30, 2015 | 46.21 |
| Mar 27, 2015 | 46.14 |
| Mar 26, 2015 | 46.11 |
| Mar 25, 2015 | 46.08 |
| Mar 24, 2015 | 46.07 |
| Mar 23, 2015 | 46.03 |
| Mar 20, 2015 | 46.00 |
| Mar 19, 2015 | 45.95 |
| Mar 18, 2015 | 45.90 |
| Mar 17, 2015 | 45.85 |
| Mar 16, 2015 | 45.83 |
| Mar 13, 2015 | 45.80 |
| Mar 12, 2015 | 45.76 |
| Mar 11, 2015 | 45.68 |
| Mar 10, 2015 | 45.56 |
| Mar 9, 2015 | 45.49 |
| Mar 6, 2015 | 45.40 |
| Mar 5, 2015 | 45.34 |
| Mar 4, 2015 | 45.23 |
| Mar 3, 2015 | 45.10 |
| Mar 2, 2015 | 44.95 |
| Feb 27, 2015 | 44.79 |
| Feb 26, 2015 | 44.64 |
| Feb 25, 2015 | 44.47 |
| Feb 24, 2015 | 44.32 |
| Feb 23, 2015 | 44.15 |
| Feb 20, 2015 | 44.02 |
| Feb 19, 2015 | 43.88 |
| Feb 18, 2015 | 43.73 |
| Feb 17, 2015 | 43.60 |
| Feb 13, 2015 | 43.45 |
| Feb 12, 2015 | 43.31 |
| Feb 11, 2015 | 43.21 |
| Feb 10, 2015 | 43.12 |
| Feb 9, 2015 | 43.04 |
| Feb 6, 2015 | 42.94 |
| Feb 5, 2015 | 42.84 |
| Feb 4, 2015 | 42.75 |
| Feb 3, 2015 | 42.66 |
| Feb 2, 2015 | 42.55 |
| Jan 30, 2015 | 42.44 |
| Jan 29, 2015 | 42.31 |
| Jan 28, 2015 | 42.14 |
| Jan 27, 2015 | 41.97 |
| Jan 26, 2015 | 41.82 |
| Jan 23, 2015 | 41.62 |
| Jan 22, 2015 | 41.41 |
| Jan 21, 2015 | 41.22 |
| Jan 20, 2015 | 41.08 |
| Jan 16, 2015 | 40.94 |
| Jan 15, 2015 | 40.77 |
| Jan 14, 2015 | 40.64 |
| Jan 13, 2015 | 40.46 |
| Jan 12, 2015 | 40.28 |
| Jan 9, 2015 | 40.08 |
| Jan 8, 2015 | 39.89 |
| Jan 7, 2015 | 39.69 |
| Jan 6, 2015 | 39.53 |
| Jan 5, 2015 | 39.41 |
| Jan 2, 2015 | 39.31 |