Avanos Medical (AVNS) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | 17.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.40 |
| May 29, 2026 | 17.27 |
| May 28, 2026 | 17.13 |
| May 27, 2026 | 17.00 |
| May 26, 2026 | 16.86 |
| May 22, 2026 | 16.73 |
| May 21, 2026 | 16.59 |
| May 20, 2026 | 16.46 |
| May 19, 2026 | 16.33 |
| May 18, 2026 | 16.19 |
| May 15, 2026 | 16.06 |
| May 14, 2026 | 15.93 |
| May 13, 2026 | 15.80 |
| May 12, 2026 | 15.67 |
| May 11, 2026 | 15.54 |
| May 8, 2026 | 15.41 |
| May 7, 2026 | 15.28 |
| May 6, 2026 | 15.15 |
| May 5, 2026 | 15.02 |
| May 4, 2026 | 14.89 |
| May 1, 2026 | 14.75 |
| Apr 30, 2026 | 14.62 |
| Apr 29, 2026 | 14.48 |
| Apr 28, 2026 | 14.35 |
| Apr 27, 2026 | 14.22 |
| Apr 24, 2026 | 14.09 |
| Apr 23, 2026 | 13.96 |
| Apr 22, 2026 | 13.83 |
| Apr 21, 2026 | 13.70 |
| Apr 20, 2026 | 13.58 |
| Apr 17, 2026 | 13.44 |
| Apr 16, 2026 | 13.31 |
| Apr 15, 2026 | 13.17 |
| Apr 14, 2026 | 13.04 |
| Apr 13, 2026 | 12.90 |
| Apr 10, 2026 | 12.87 |
| Apr 9, 2026 | 12.85 |
| Apr 8, 2026 | 12.82 |
| Apr 7, 2026 | 12.80 |
| Apr 6, 2026 | 12.78 |
| Apr 2, 2026 | 12.75 |
| Apr 1, 2026 | 12.72 |
| Mar 31, 2026 | 12.69 |
| Mar 30, 2026 | 12.66 |
| Mar 27, 2026 | 12.64 |
| Mar 26, 2026 | 12.61 |
| Mar 25, 2026 | 12.59 |
| Mar 24, 2026 | 12.56 |
| Mar 23, 2026 | 12.54 |
| Mar 20, 2026 | 12.53 |
| Mar 19, 2026 | 12.51 |
| Mar 18, 2026 | 12.50 |
| Mar 17, 2026 | 12.48 |
| Mar 16, 2026 | 12.46 |
| Mar 13, 2026 | 12.44 |
| Mar 12, 2026 | 12.42 |
| Mar 11, 2026 | 12.40 |
| Mar 10, 2026 | 12.38 |
| Mar 9, 2026 | 12.35 |
| Mar 6, 2026 | 12.33 |
| Mar 5, 2026 | 12.31 |
| Mar 4, 2026 | 12.28 |
| Mar 3, 2026 | 12.26 |
| Mar 2, 2026 | 12.23 |
| Feb 27, 2026 | 12.21 |
| Feb 26, 2026 | 12.18 |
| Feb 25, 2026 | 12.15 |
| Feb 24, 2026 | 12.12 |
| Feb 23, 2026 | 12.10 |
| Feb 20, 2026 | 12.06 |
| Feb 19, 2026 | 12.03 |
| Feb 18, 2026 | 11.99 |
| Feb 17, 2026 | 11.96 |
| Feb 13, 2026 | 11.93 |
| Feb 12, 2026 | 11.90 |
| Feb 11, 2026 | 11.87 |
| Feb 10, 2026 | 11.85 |
| Feb 9, 2026 | 11.82 |
| Feb 6, 2026 | 11.79 |
| Feb 5, 2026 | 11.77 |
| Feb 4, 2026 | 11.75 |
| Feb 3, 2026 | 11.74 |
| Feb 2, 2026 | 11.72 |
| Jan 30, 2026 | 11.71 |
| Jan 29, 2026 | 11.70 |
| Jan 28, 2026 | 11.70 |
| Jan 27, 2026 | 11.70 |
| Jan 26, 2026 | 11.69 |
| Jan 23, 2026 | 11.68 |
| Jan 22, 2026 | 11.67 |
| Jan 21, 2026 | 11.66 |
| Jan 20, 2026 | 11.65 |
| Jan 16, 2026 | 11.64 |
| Jan 15, 2026 | 11.63 |
| Jan 14, 2026 | 11.63 |
| Jan 13, 2026 | 11.62 |
| Jan 12, 2026 | 11.62 |
| Jan 9, 2026 | 11.61 |
| Jan 8, 2026 | 11.60 |
| Jan 7, 2026 | 11.59 |
| Jan 6, 2026 | 11.58 |
| Jan 5, 2026 | 11.57 |
| Jan 2, 2026 | 11.57 |
| Dec 31, 2025 | 11.56 |
| Dec 30, 2025 | 11.56 |
| Dec 29, 2025 | 11.55 |
| Dec 26, 2025 | 11.54 |
| Dec 24, 2025 | 11.53 |
| Dec 23, 2025 | 11.53 |
| Dec 22, 2025 | 11.52 |
| Dec 19, 2025 | 11.52 |
| Dec 18, 2025 | 11.52 |
| Dec 17, 2025 | 11.52 |
| Dec 16, 2025 | 11.52 |
| Dec 15, 2025 | 11.53 |
| Dec 12, 2025 | 11.53 |
| Dec 11, 2025 | 11.53 |
| Dec 10, 2025 | 11.53 |
| Dec 9, 2025 | 11.53 |
| Dec 8, 2025 | 11.53 |
| Dec 5, 2025 | 11.53 |
| Dec 4, 2025 | 11.53 |
| Dec 3, 2025 | 11.54 |
| Dec 2, 2025 | 11.54 |
| Dec 1, 2025 | 11.55 |
| Nov 28, 2025 | 11.55 |
| Nov 26, 2025 | 11.56 |
| Nov 25, 2025 | 11.56 |
| Nov 24, 2025 | 11.56 |
| Nov 21, 2025 | 11.57 |
| Nov 20, 2025 | 11.58 |
| Nov 19, 2025 | 11.59 |
| Nov 18, 2025 | 11.60 |
| Nov 17, 2025 | 11.61 |
| Nov 14, 2025 | 11.62 |
| Nov 13, 2025 | 11.63 |
| Nov 12, 2025 | 11.64 |
| Nov 11, 2025 | 11.64 |
| Nov 10, 2025 | 11.65 |
| Nov 7, 2025 | 11.65 |
| Nov 6, 2025 | 11.66 |
| Nov 5, 2025 | 11.67 |
| Nov 4, 2025 | 11.69 |
| Nov 3, 2025 | 11.70 |
| Oct 31, 2025 | 11.71 |
| Oct 30, 2025 | 11.73 |
| Oct 29, 2025 | 11.74 |
| Oct 28, 2025 | 11.75 |
| Oct 27, 2025 | 11.76 |
| Oct 24, 2025 | 11.77 |
| Oct 23, 2025 | 11.77 |
| Oct 22, 2025 | 11.78 |
| Oct 21, 2025 | 11.78 |
| Oct 20, 2025 | 11.79 |
| Oct 17, 2025 | 11.80 |
| Oct 16, 2025 | 11.81 |
| Oct 15, 2025 | 11.82 |
| Oct 14, 2025 | 11.83 |
| Oct 13, 2025 | 11.85 |
| Oct 10, 2025 | 11.87 |
| Oct 9, 2025 | 11.90 |
| Oct 8, 2025 | 11.92 |
| Oct 7, 2025 | 11.93 |
| Oct 6, 2025 | 11.94 |
| Oct 3, 2025 | 11.95 |
| Oct 2, 2025 | 11.96 |
| Oct 1, 2025 | 11.98 |
| Sep 30, 2025 | 11.99 |
| Sep 29, 2025 | 12.00 |
| Sep 26, 2025 | 12.01 |
| Sep 25, 2025 | 12.01 |
| Sep 24, 2025 | 12.02 |
| Sep 23, 2025 | 12.02 |
| Sep 22, 2025 | 12.03 |
| Sep 19, 2025 | 12.04 |
| Sep 18, 2025 | 12.04 |
| Sep 17, 2025 | 12.04 |
| Sep 16, 2025 | 12.05 |
| Sep 15, 2025 | 12.06 |
| Sep 12, 2025 | 12.06 |
| Sep 11, 2025 | 12.05 |
| Sep 10, 2025 | 12.05 |
| Sep 9, 2025 | 12.06 |
| Sep 8, 2025 | 12.05 |
| Sep 5, 2025 | 12.05 |
| Sep 4, 2025 | 12.05 |
| Sep 3, 2025 | 12.05 |
| Sep 2, 2025 | 12.06 |
| Aug 29, 2025 | 12.06 |
| Aug 28, 2025 | 12.07 |
| Aug 27, 2025 | 12.08 |
| Aug 26, 2025 | 12.11 |
| Aug 25, 2025 | 12.14 |
| Aug 22, 2025 | 12.16 |
| Aug 21, 2025 | 12.19 |
| Aug 20, 2025 | 12.22 |
| Aug 19, 2025 | 12.25 |
| Aug 18, 2025 | 12.27 |
| Aug 15, 2025 | 12.30 |
| Aug 14, 2025 | 12.34 |
| Aug 13, 2025 | 12.37 |
| Aug 12, 2025 | 12.41 |
| Aug 11, 2025 | 12.45 |
| Aug 8, 2025 | 12.49 |
| Aug 7, 2025 | 12.53 |
| Aug 6, 2025 | 12.57 |
| Aug 5, 2025 | 12.61 |
| Aug 4, 2025 | 12.66 |
| Aug 1, 2025 | 12.69 |
| Jul 31, 2025 | 12.73 |
| Jul 30, 2025 | 12.77 |
| Jul 29, 2025 | 12.81 |
| Jul 28, 2025 | 12.84 |
| Jul 25, 2025 | 12.87 |
| Jul 24, 2025 | 12.90 |
| Jul 23, 2025 | 12.94 |
| Jul 22, 2025 | 12.97 |
| Jul 21, 2025 | 13.00 |
| Jul 18, 2025 | 13.05 |
| Jul 17, 2025 | 13.09 |
| Jul 16, 2025 | 13.13 |
| Jul 15, 2025 | 13.17 |
| Jul 14, 2025 | 13.21 |
| Jul 11, 2025 | 13.25 |
| Jul 10, 2025 | 13.29 |
| Jul 9, 2025 | 13.34 |
| Jul 8, 2025 | 13.38 |
| Jul 7, 2025 | 13.42 |
| Jul 3, 2025 | 13.47 |
| Jul 2, 2025 | 13.51 |
| Jul 1, 2025 | 13.56 |
| Jun 30, 2025 | 13.60 |
| Jun 27, 2025 | 13.66 |
| Jun 26, 2025 | 13.70 |
| Jun 25, 2025 | 13.75 |
| Jun 24, 2025 | 13.80 |
| Jun 23, 2025 | 13.85 |
| Jun 20, 2025 | 13.90 |
| Jun 18, 2025 | 13.95 |
| Jun 17, 2025 | 13.99 |
| Jun 16, 2025 | 14.02 |
| Jun 13, 2025 | 14.06 |
| Jun 12, 2025 | 14.10 |
| Jun 11, 2025 | 14.14 |
| Jun 10, 2025 | 14.17 |
| Jun 9, 2025 | 14.20 |
| Jun 6, 2025 | 14.23 |
| Jun 5, 2025 | 14.27 |
| Jun 4, 2025 | 14.30 |
| Jun 3, 2025 | 14.32 |
| Jun 2, 2025 | 14.35 |
| May 30, 2025 | 14.39 |
| May 29, 2025 | 14.42 |
| May 28, 2025 | 14.45 |
| May 27, 2025 | 14.49 |
| May 23, 2025 | 14.51 |
| May 22, 2025 | 14.55 |
| May 21, 2025 | 14.59 |
| May 20, 2025 | 14.62 |
| May 19, 2025 | 14.65 |
| May 16, 2025 | 14.68 |
| May 15, 2025 | 14.72 |
| May 14, 2025 | 14.75 |
| May 13, 2025 | 14.80 |
| May 12, 2025 | 14.85 |
| May 9, 2025 | 14.90 |
| May 8, 2025 | 14.95 |
| May 7, 2025 | 15.02 |
| May 6, 2025 | 15.08 |
| May 5, 2025 | 15.13 |
| May 2, 2025 | 15.20 |
| May 1, 2025 | 15.26 |
| Apr 30, 2025 | 15.33 |
| Apr 29, 2025 | 15.40 |
| Apr 28, 2025 | 15.46 |
| Apr 25, 2025 | 15.53 |
| Apr 24, 2025 | 15.60 |
| Apr 23, 2025 | 15.66 |
| Apr 22, 2025 | 15.73 |
| Apr 21, 2025 | 15.80 |
| Apr 17, 2025 | 15.86 |
| Apr 16, 2025 | 15.91 |
| Apr 15, 2025 | 15.97 |
| Apr 14, 2025 | 16.03 |
| Apr 11, 2025 | 16.09 |
| Apr 10, 2025 | 16.16 |
| Apr 9, 2025 | 16.23 |
| Apr 8, 2025 | 16.30 |
| Apr 7, 2025 | 16.38 |
| Apr 4, 2025 | 16.45 |
| Apr 3, 2025 | 16.52 |
| Apr 2, 2025 | 16.59 |
| Apr 1, 2025 | 16.64 |
| Mar 31, 2025 | 16.69 |
| Mar 28, 2025 | 16.74 |
| Mar 27, 2025 | 16.78 |
| Mar 26, 2025 | 16.83 |
| Mar 25, 2025 | 16.91 |
| Mar 24, 2025 | 17.00 |
| Mar 21, 2025 | 17.08 |
| Mar 20, 2025 | 17.15 |
| Mar 19, 2025 | 17.23 |
| Mar 18, 2025 | 17.30 |
| Mar 17, 2025 | 17.39 |
| Mar 14, 2025 | 17.47 |
| Mar 13, 2025 | 17.57 |
| Mar 12, 2025 | 17.65 |
| Mar 11, 2025 | 17.73 |
| Mar 10, 2025 | 17.81 |
| Mar 7, 2025 | 17.89 |
| Mar 6, 2025 | 17.96 |
| Mar 5, 2025 | 18.03 |
| Mar 4, 2025 | 18.10 |
| Mar 3, 2025 | 18.18 |
| Feb 28, 2025 | 18.26 |
| Feb 27, 2025 | 18.34 |
| Feb 26, 2025 | 18.42 |
| Feb 25, 2025 | 18.50 |
| Feb 24, 2025 | 18.58 |
| Feb 21, 2025 | 18.66 |
| Feb 20, 2025 | 18.74 |
| Feb 19, 2025 | 18.82 |
| Feb 18, 2025 | 18.90 |
| Feb 14, 2025 | 18.99 |
| Feb 13, 2025 | 19.06 |
| Feb 12, 2025 | 19.14 |
| Feb 11, 2025 | 19.22 |
| Feb 10, 2025 | 19.29 |
| Feb 7, 2025 | 19.37 |
| Feb 6, 2025 | 19.44 |
| Feb 5, 2025 | 19.51 |
| Feb 4, 2025 | 19.57 |
| Feb 3, 2025 | 19.64 |
| Jan 31, 2025 | 19.71 |
| Jan 30, 2025 | 19.77 |
| Jan 29, 2025 | 19.84 |
| Jan 28, 2025 | 19.91 |
| Jan 27, 2025 | 19.98 |
| Jan 24, 2025 | 20.05 |
| Jan 23, 2025 | 20.14 |
| Jan 22, 2025 | 20.22 |
| Jan 21, 2025 | 20.30 |
| Jan 17, 2025 | 20.37 |
| Jan 16, 2025 | 20.45 |
| Jan 15, 2025 | 20.52 |
| Jan 14, 2025 | 20.60 |
| Jan 13, 2025 | 20.67 |
| Jan 10, 2025 | 20.75 |
| Jan 8, 2025 | 20.83 |
| Jan 7, 2025 | 20.90 |
| Jan 6, 2025 | 20.98 |
| Jan 3, 2025 | 21.04 |
| Jan 2, 2025 | 21.11 |
| Dec 31, 2024 | 21.18 |
| Dec 30, 2024 | 21.25 |
| Dec 27, 2024 | 21.32 |
| Dec 26, 2024 | 21.39 |
| Dec 24, 2024 | 21.46 |
| Dec 23, 2024 | 21.54 |
| Dec 20, 2024 | 21.61 |
| Dec 19, 2024 | 21.69 |
| Dec 18, 2024 | 21.76 |
| Dec 17, 2024 | 21.82 |
| Dec 16, 2024 | 21.89 |
| Dec 13, 2024 | 21.94 |
| Dec 12, 2024 | 21.98 |
| Dec 11, 2024 | 22.03 |
| Dec 10, 2024 | 22.06 |
| Dec 9, 2024 | 22.10 |
| Dec 6, 2024 | 22.14 |
| Dec 5, 2024 | 22.18 |
| Dec 4, 2024 | 22.21 |
| Dec 3, 2024 | 22.23 |
| Dec 2, 2024 | 22.25 |
| Nov 29, 2024 | 22.26 |
| Nov 27, 2024 | 22.27 |
| Nov 26, 2024 | 22.27 |
| Nov 25, 2024 | 22.27 |
| Nov 22, 2024 | 22.27 |
| Nov 21, 2024 | 22.28 |
| Nov 20, 2024 | 22.29 |
| Nov 19, 2024 | 22.31 |
| Nov 18, 2024 | 22.33 |
| Nov 15, 2024 | 22.35 |
| Nov 14, 2024 | 22.35 |
| Nov 13, 2024 | 22.35 |
| Nov 12, 2024 | 22.35 |
| Nov 11, 2024 | 22.35 |
| Nov 8, 2024 | 22.34 |
| Nov 7, 2024 | 22.32 |
| Nov 6, 2024 | 22.31 |
| Nov 5, 2024 | 22.29 |
| Nov 4, 2024 | 22.29 |
| Nov 1, 2024 | 22.30 |
| Oct 31, 2024 | 22.31 |
| Oct 30, 2024 | 22.32 |
| Oct 29, 2024 | 22.33 |
| Oct 28, 2024 | 22.30 |
| Oct 25, 2024 | 22.28 |
| Oct 24, 2024 | 22.26 |
| Oct 23, 2024 | 22.24 |
| Oct 22, 2024 | 22.22 |
| Oct 21, 2024 | 22.19 |
| Oct 18, 2024 | 22.15 |
| Oct 17, 2024 | 22.12 |
| Oct 16, 2024 | 22.09 |
| Oct 15, 2024 | 22.06 |
| Oct 14, 2024 | 22.03 |
| Oct 11, 2024 | 22.01 |
| Oct 10, 2024 | 21.99 |
| Oct 9, 2024 | 21.97 |
| Oct 8, 2024 | 21.95 |
| Oct 7, 2024 | 21.92 |
| Oct 4, 2024 | 21.90 |
| Oct 3, 2024 | 21.87 |
| Oct 2, 2024 | 21.83 |
| Oct 1, 2024 | 21.79 |
| Sep 30, 2024 | 21.75 |
| Sep 27, 2024 | 21.71 |
| Sep 26, 2024 | 21.67 |
| Sep 25, 2024 | 21.63 |
| Sep 24, 2024 | 21.59 |
| Sep 23, 2024 | 21.54 |
| Sep 20, 2024 | 21.49 |
| Sep 19, 2024 | 21.43 |
| Sep 18, 2024 | 21.37 |
| Sep 17, 2024 | 21.30 |
| Sep 16, 2024 | 21.25 |
| Sep 13, 2024 | 21.19 |
| Sep 12, 2024 | 21.14 |
| Sep 11, 2024 | 21.10 |
| Sep 10, 2024 | 21.05 |
| Sep 9, 2024 | 21.00 |
| Sep 6, 2024 | 20.94 |
| Sep 5, 2024 | 20.89 |
| Sep 4, 2024 | 20.84 |
| Sep 3, 2024 | 20.79 |
| Aug 30, 2024 | 20.74 |
| Aug 29, 2024 | 20.70 |
| Aug 28, 2024 | 20.65 |
| Aug 27, 2024 | 20.61 |
| Aug 26, 2024 | 20.56 |
| Aug 23, 2024 | 20.53 |
| Aug 22, 2024 | 20.48 |
| Aug 21, 2024 | 20.45 |
| Aug 20, 2024 | 20.41 |
| Aug 19, 2024 | 20.38 |
| Aug 16, 2024 | 20.34 |
| Aug 15, 2024 | 20.30 |
| Aug 14, 2024 | 20.27 |
| Aug 13, 2024 | 20.24 |
| Aug 12, 2024 | 20.21 |
| Aug 9, 2024 | 20.18 |
| Aug 8, 2024 | 20.14 |
| Aug 7, 2024 | 20.10 |
| Aug 6, 2024 | 20.07 |
| Aug 5, 2024 | 20.03 |
| Aug 2, 2024 | 20.00 |
| Aug 1, 2024 | 19.96 |
| Jul 31, 2024 | 19.92 |
| Jul 30, 2024 | 19.88 |
| Jul 29, 2024 | 19.84 |
| Jul 26, 2024 | 19.81 |
| Jul 25, 2024 | 19.76 |
| Jul 24, 2024 | 19.72 |
| Jul 23, 2024 | 19.68 |
| Jul 22, 2024 | 19.64 |
| Jul 19, 2024 | 19.61 |
| Jul 18, 2024 | 19.58 |
| Jul 17, 2024 | 19.55 |
| Jul 16, 2024 | 19.52 |
| Jul 15, 2024 | 19.50 |
| Jul 12, 2024 | 19.48 |
| Jul 11, 2024 | 19.46 |
| Jul 10, 2024 | 19.45 |
| Jul 9, 2024 | 19.44 |
| Jul 8, 2024 | 19.44 |
| Jul 5, 2024 | 19.43 |
| Jul 3, 2024 | 19.43 |
| Jul 2, 2024 | 19.43 |
| Jul 1, 2024 | 19.42 |
| Jun 28, 2024 | 19.42 |
| Jun 27, 2024 | 19.40 |
| Jun 26, 2024 | 19.40 |
| Jun 25, 2024 | 19.40 |
| Jun 24, 2024 | 19.40 |
| Jun 21, 2024 | 19.40 |
| Jun 20, 2024 | 19.40 |
| Jun 18, 2024 | 19.40 |
| Jun 17, 2024 | 19.40 |
| Jun 14, 2024 | 19.40 |
| Jun 13, 2024 | 19.41 |
| Jun 12, 2024 | 19.40 |
| Jun 11, 2024 | 19.39 |
| Jun 10, 2024 | 19.38 |
| Jun 7, 2024 | 19.38 |
| Jun 6, 2024 | 19.37 |
| Jun 5, 2024 | 19.37 |
| Jun 4, 2024 | 19.36 |
| Jun 3, 2024 | 19.35 |
| May 31, 2024 | 19.34 |
| May 30, 2024 | 19.33 |
| May 29, 2024 | 19.31 |
| May 28, 2024 | 19.30 |
| May 24, 2024 | 19.31 |
| May 23, 2024 | 19.34 |
| May 22, 2024 | 19.36 |
| May 21, 2024 | 19.39 |
| May 20, 2024 | 19.41 |
| May 17, 2024 | 19.44 |
| May 16, 2024 | 19.46 |
| May 15, 2024 | 19.49 |
| May 14, 2024 | 19.51 |
| May 13, 2024 | 19.53 |
| May 10, 2024 | 19.55 |
| May 9, 2024 | 19.57 |
| May 8, 2024 | 19.60 |
| May 7, 2024 | 19.62 |
| May 6, 2024 | 19.63 |
| May 3, 2024 | 19.64 |
| May 2, 2024 | 19.66 |
| May 1, 2024 | 19.67 |
| Apr 30, 2024 | 19.69 |
| Apr 29, 2024 | 19.72 |
| Apr 26, 2024 | 19.76 |
| Apr 25, 2024 | 19.80 |
| Apr 24, 2024 | 19.83 |
| Apr 23, 2024 | 19.86 |
| Apr 22, 2024 | 19.88 |
| Apr 19, 2024 | 19.91 |
| Apr 18, 2024 | 19.93 |
| Apr 17, 2024 | 19.96 |
| Apr 16, 2024 | 19.99 |
| Apr 15, 2024 | 20.01 |
| Apr 12, 2024 | 20.04 |
| Apr 11, 2024 | 20.07 |
| Apr 10, 2024 | 20.09 |
| Apr 9, 2024 | 20.12 |
| Apr 8, 2024 | 20.13 |
| Apr 5, 2024 | 20.14 |
| Apr 4, 2024 | 20.15 |
| Apr 3, 2024 | 20.17 |
| Apr 2, 2024 | 20.18 |
| Apr 1, 2024 | 20.20 |
| Mar 28, 2024 | 20.23 |
| Mar 27, 2024 | 20.25 |
| Mar 26, 2024 | 20.25 |
| Mar 25, 2024 | 20.24 |
| Mar 22, 2024 | 20.22 |
| Mar 21, 2024 | 20.21 |
| Mar 20, 2024 | 20.19 |
| Mar 19, 2024 | 20.17 |
| Mar 18, 2024 | 20.16 |
| Mar 15, 2024 | 20.15 |
| Mar 14, 2024 | 20.14 |
| Mar 13, 2024 | 20.13 |
| Mar 12, 2024 | 20.13 |
| Mar 11, 2024 | 20.12 |
| Mar 8, 2024 | 20.11 |
| Mar 7, 2024 | 20.09 |
| Mar 6, 2024 | 20.08 |
| Mar 5, 2024 | 20.08 |
| Mar 4, 2024 | 20.10 |
| Mar 1, 2024 | 20.11 |
| Feb 29, 2024 | 20.11 |
| Feb 28, 2024 | 20.12 |
| Feb 27, 2024 | 20.13 |
| Feb 26, 2024 | 20.14 |
| Feb 23, 2024 | 20.15 |
| Feb 22, 2024 | 20.16 |
| Feb 21, 2024 | 20.16 |
| Feb 20, 2024 | 20.17 |
| Feb 16, 2024 | 20.18 |
| Feb 15, 2024 | 20.19 |
| Feb 14, 2024 | 20.20 |
| Feb 13, 2024 | 20.21 |
| Feb 12, 2024 | 20.23 |
| Feb 9, 2024 | 20.24 |
| Feb 8, 2024 | 20.26 |
| Feb 7, 2024 | 20.26 |
| Feb 6, 2024 | 20.28 |
| Feb 5, 2024 | 20.29 |
| Feb 2, 2024 | 20.31 |
| Feb 1, 2024 | 20.32 |
| Jan 31, 2024 | 20.33 |
| Jan 30, 2024 | 20.34 |
| Jan 29, 2024 | 20.35 |
| Jan 26, 2024 | 20.35 |
| Jan 25, 2024 | 20.38 |
| Jan 24, 2024 | 20.39 |
| Jan 23, 2024 | 20.41 |
| Jan 22, 2024 | 20.43 |
| Jan 19, 2024 | 20.46 |
| Jan 18, 2024 | 20.48 |
| Jan 17, 2024 | 20.51 |
| Jan 16, 2024 | 20.54 |
| Jan 12, 2024 | 20.57 |
| Jan 11, 2024 | 20.59 |
| Jan 10, 2024 | 20.62 |
| Jan 9, 2024 | 20.65 |
| Jan 8, 2024 | 20.67 |
| Jan 5, 2024 | 20.71 |
| Jan 4, 2024 | 20.75 |
| Jan 3, 2024 | 20.80 |
| Jan 2, 2024 | 20.81 |
| Dec 29, 2023 | 20.82 |
| Dec 28, 2023 | 20.83 |
| Dec 27, 2023 | 20.85 |
| Dec 26, 2023 | 20.86 |
| Dec 22, 2023 | 20.87 |
| Dec 21, 2023 | 20.89 |
| Dec 20, 2023 | 20.90 |
| Dec 19, 2023 | 20.92 |
| Dec 18, 2023 | 20.94 |
| Dec 15, 2023 | 20.97 |
| Dec 14, 2023 | 21.00 |
| Dec 13, 2023 | 21.02 |
| Dec 12, 2023 | 21.06 |
| Dec 11, 2023 | 21.10 |
| Dec 8, 2023 | 21.16 |
| Dec 7, 2023 | 21.21 |
| Dec 6, 2023 | 21.26 |
| Dec 5, 2023 | 21.30 |
| Dec 4, 2023 | 21.34 |
| Dec 1, 2023 | 21.37 |
| Nov 30, 2023 | 21.41 |
| Nov 29, 2023 | 21.44 |
| Nov 28, 2023 | 21.48 |
| Nov 27, 2023 | 21.51 |
| Nov 24, 2023 | 21.54 |
| Nov 22, 2023 | 21.58 |
| Nov 21, 2023 | 21.62 |
| Nov 20, 2023 | 21.66 |
| Nov 17, 2023 | 21.70 |
| Nov 16, 2023 | 21.74 |
| Nov 15, 2023 | 21.78 |
| Nov 14, 2023 | 21.83 |
| Nov 13, 2023 | 21.87 |
| Nov 10, 2023 | 21.92 |
| Nov 9, 2023 | 21.97 |
| Nov 8, 2023 | 22.02 |
| Nov 7, 2023 | 22.06 |
| Nov 6, 2023 | 22.11 |
| Nov 3, 2023 | 22.15 |
| Nov 2, 2023 | 22.18 |
| Nov 1, 2023 | 22.22 |
| Oct 31, 2023 | 22.27 |
| Oct 30, 2023 | 22.34 |
| Oct 27, 2023 | 22.42 |
| Oct 26, 2023 | 22.49 |
| Oct 25, 2023 | 22.56 |
| Oct 24, 2023 | 22.63 |
| Oct 23, 2023 | 22.69 |
| Oct 20, 2023 | 22.76 |
| Oct 19, 2023 | 22.81 |
| Oct 18, 2023 | 22.87 |
| Oct 17, 2023 | 22.91 |
| Oct 16, 2023 | 22.95 |
| Oct 13, 2023 | 22.99 |
| Oct 12, 2023 | 23.04 |
| Oct 11, 2023 | 23.08 |
| Oct 10, 2023 | 23.11 |
| Oct 9, 2023 | 23.14 |
| Oct 6, 2023 | 23.17 |
| Oct 5, 2023 | 23.21 |
| Oct 4, 2023 | 23.24 |
| Oct 3, 2023 | 23.28 |
| Oct 2, 2023 | 23.31 |
| Sep 29, 2023 | 23.34 |
| Sep 28, 2023 | 23.37 |
| Sep 27, 2023 | 23.40 |
| Sep 26, 2023 | 23.44 |
| Sep 25, 2023 | 23.48 |
| Sep 22, 2023 | 23.56 |
| Sep 21, 2023 | 23.66 |
| Sep 20, 2023 | 23.75 |
| Sep 19, 2023 | 23.85 |
| Sep 18, 2023 | 23.94 |
| Sep 15, 2023 | 24.03 |
| Sep 14, 2023 | 24.14 |
| Sep 13, 2023 | 24.25 |
| Sep 12, 2023 | 24.35 |
| Sep 11, 2023 | 24.45 |
| Sep 8, 2023 | 24.55 |
| Sep 7, 2023 | 24.65 |
| Sep 6, 2023 | 24.75 |
| Sep 5, 2023 | 24.85 |
| Sep 1, 2023 | 24.95 |
| Aug 31, 2023 | 25.03 |
| Aug 30, 2023 | 25.13 |
| Aug 29, 2023 | 25.22 |
| Aug 28, 2023 | 25.31 |
| Aug 25, 2023 | 25.39 |
| Aug 24, 2023 | 25.47 |
| Aug 23, 2023 | 25.55 |
| Aug 22, 2023 | 25.62 |
| Aug 21, 2023 | 25.68 |
| Aug 18, 2023 | 25.75 |
| Aug 17, 2023 | 25.82 |
| Aug 16, 2023 | 25.89 |
| Aug 15, 2023 | 25.95 |
| Aug 14, 2023 | 26.01 |
| Aug 11, 2023 | 26.08 |
| Aug 10, 2023 | 26.14 |
| Aug 9, 2023 | 26.18 |
| Aug 8, 2023 | 26.23 |
| Aug 7, 2023 | 26.27 |
| Aug 4, 2023 | 26.31 |
| Aug 3, 2023 | 26.34 |
| Aug 2, 2023 | 26.37 |
| Aug 1, 2023 | 26.41 |
| Jul 31, 2023 | 26.45 |
| Jul 28, 2023 | 26.49 |
| Jul 27, 2023 | 26.53 |
| Jul 26, 2023 | 26.59 |
| Jul 25, 2023 | 26.62 |
| Jul 24, 2023 | 26.66 |
| Jul 21, 2023 | 26.69 |
| Jul 20, 2023 | 26.72 |
| Jul 19, 2023 | 26.74 |
| Jul 18, 2023 | 26.77 |
| Jul 17, 2023 | 26.80 |
| Jul 14, 2023 | 26.84 |
| Jul 13, 2023 | 26.89 |
| Jul 12, 2023 | 26.93 |
| Jul 11, 2023 | 26.98 |
| Jul 10, 2023 | 27.04 |
| Jul 7, 2023 | 27.09 |
| Jul 6, 2023 | 27.14 |
| Jul 5, 2023 | 27.20 |
| Jul 3, 2023 | 27.27 |
| Jun 30, 2023 | 27.32 |
| Jun 29, 2023 | 27.38 |
| Jun 28, 2023 | 27.44 |
| Jun 27, 2023 | 27.51 |
| Jun 26, 2023 | 27.56 |
| Jun 23, 2023 | 27.61 |
| Jun 22, 2023 | 27.65 |
| Jun 21, 2023 | 27.69 |
| Jun 20, 2023 | 27.74 |
| Jun 16, 2023 | 27.78 |
| Jun 15, 2023 | 27.82 |
| Jun 14, 2023 | 27.86 |
| Jun 13, 2023 | 27.90 |
| Jun 12, 2023 | 27.93 |
| Jun 9, 2023 | 27.96 |
| Jun 8, 2023 | 28.00 |
| Jun 7, 2023 | 28.03 |
| Jun 6, 2023 | 28.07 |
| Jun 5, 2023 | 28.10 |
| Jun 2, 2023 | 28.12 |
| Jun 1, 2023 | 28.15 |
| May 31, 2023 | 28.17 |
| May 30, 2023 | 28.20 |
| May 26, 2023 | 28.23 |
| May 25, 2023 | 28.27 |
| May 24, 2023 | 28.31 |
| May 23, 2023 | 28.35 |
| May 22, 2023 | 28.39 |
| May 19, 2023 | 28.42 |
| May 18, 2023 | 28.46 |
| May 17, 2023 | 28.50 |
| May 16, 2023 | 28.54 |
| May 15, 2023 | 28.57 |
| May 12, 2023 | 28.60 |
| May 11, 2023 | 28.63 |
| May 10, 2023 | 28.66 |
| May 9, 2023 | 28.70 |
| May 8, 2023 | 28.74 |
| May 5, 2023 | 28.78 |
| May 4, 2023 | 28.80 |
| May 3, 2023 | 28.84 |
| May 2, 2023 | 28.85 |
| May 1, 2023 | 28.82 |
| Apr 28, 2023 | 28.79 |
| Apr 27, 2023 | 28.77 |
| Apr 26, 2023 | 28.74 |
| Apr 25, 2023 | 28.72 |
| Apr 24, 2023 | 28.67 |
| Apr 21, 2023 | 28.63 |
| Apr 20, 2023 | 28.59 |
| Apr 19, 2023 | 28.55 |
| Apr 18, 2023 | 28.51 |
| Apr 17, 2023 | 28.48 |
| Apr 14, 2023 | 28.44 |
| Apr 13, 2023 | 28.41 |
| Apr 12, 2023 | 28.37 |
| Apr 11, 2023 | 28.34 |
| Apr 10, 2023 | 28.30 |
| Apr 6, 2023 | 28.26 |
| Apr 5, 2023 | 28.21 |
| Apr 4, 2023 | 28.15 |
| Apr 3, 2023 | 28.09 |
| Mar 31, 2023 | 28.03 |
| Mar 30, 2023 | 27.96 |
| Mar 29, 2023 | 27.90 |
| Mar 28, 2023 | 27.85 |
| Mar 27, 2023 | 27.78 |
| Mar 24, 2023 | 27.72 |
| Mar 23, 2023 | 27.65 |
| Mar 22, 2023 | 27.59 |
| Mar 21, 2023 | 27.52 |
| Mar 20, 2023 | 27.44 |
| Mar 17, 2023 | 27.36 |
| Mar 16, 2023 | 27.29 |
| Mar 15, 2023 | 27.21 |
| Mar 14, 2023 | 27.14 |
| Mar 13, 2023 | 27.07 |
| Mar 10, 2023 | 27.01 |
| Mar 9, 2023 | 26.94 |
| Mar 8, 2023 | 26.86 |
| Mar 7, 2023 | 26.78 |
| Mar 6, 2023 | 26.71 |
| Mar 3, 2023 | 26.63 |
| Mar 2, 2023 | 26.54 |
| Mar 1, 2023 | 26.47 |
| Feb 28, 2023 | 26.42 |
| Feb 27, 2023 | 26.37 |
| Feb 24, 2023 | 26.31 |
| Feb 23, 2023 | 26.24 |
| Feb 22, 2023 | 26.17 |
| Feb 21, 2023 | 26.10 |
| Feb 17, 2023 | 26.03 |
| Feb 16, 2023 | 25.94 |
| Feb 15, 2023 | 25.86 |
| Feb 14, 2023 | 25.78 |
| Feb 13, 2023 | 25.71 |
| Feb 10, 2023 | 25.64 |
| Feb 9, 2023 | 25.57 |
| Feb 8, 2023 | 25.49 |
| Feb 7, 2023 | 25.42 |
| Feb 6, 2023 | 25.34 |
| Feb 3, 2023 | 25.28 |
| Feb 2, 2023 | 25.22 |
| Feb 1, 2023 | 25.16 |
| Jan 31, 2023 | 25.10 |
| Jan 30, 2023 | 25.03 |
| Jan 27, 2023 | 24.97 |
| Jan 26, 2023 | 24.91 |
| Jan 25, 2023 | 24.85 |
| Jan 24, 2023 | 24.79 |
| Jan 23, 2023 | 24.74 |
| Jan 20, 2023 | 24.70 |
| Jan 19, 2023 | 24.67 |
| Jan 18, 2023 | 24.65 |
| Jan 17, 2023 | 24.63 |
| Jan 13, 2023 | 24.60 |
| Jan 12, 2023 | 24.58 |
| Jan 11, 2023 | 24.56 |
| Jan 10, 2023 | 24.55 |
| Jan 9, 2023 | 24.55 |
| Jan 6, 2023 | 24.57 |
| Jan 5, 2023 | 24.59 |
| Jan 4, 2023 | 24.62 |
| Jan 3, 2023 | 24.63 |
| Dec 30, 2022 | 24.64 |
| Dec 29, 2022 | 24.65 |
| Dec 28, 2022 | 24.67 |
| Dec 27, 2022 | 24.69 |
| Dec 23, 2022 | 24.70 |
| Dec 22, 2022 | 24.72 |
| Dec 21, 2022 | 24.74 |
| Dec 20, 2022 | 24.75 |
| Dec 19, 2022 | 24.78 |
| Dec 16, 2022 | 24.80 |
| Dec 15, 2022 | 24.83 |
| Dec 14, 2022 | 24.85 |
| Dec 13, 2022 | 24.85 |
| Dec 12, 2022 | 24.86 |
| Dec 9, 2022 | 24.87 |
| Dec 8, 2022 | 24.88 |
| Dec 7, 2022 | 24.89 |
| Dec 6, 2022 | 24.89 |
| Dec 5, 2022 | 24.90 |
| Dec 2, 2022 | 24.90 |
| Dec 1, 2022 | 24.89 |
| Nov 30, 2022 | 24.89 |
| Nov 29, 2022 | 24.89 |
| Nov 28, 2022 | 24.90 |
| Nov 25, 2022 | 24.91 |
| Nov 23, 2022 | 24.91 |
| Nov 22, 2022 | 24.92 |
| Nov 21, 2022 | 24.93 |
| Nov 18, 2022 | 24.94 |
| Nov 17, 2022 | 24.94 |
| Nov 16, 2022 | 24.94 |
| Nov 15, 2022 | 24.94 |
| Nov 14, 2022 | 24.95 |
| Nov 11, 2022 | 24.94 |
| Nov 10, 2022 | 24.93 |
| Nov 9, 2022 | 24.93 |
| Nov 8, 2022 | 24.94 |
| Nov 7, 2022 | 24.95 |
| Nov 4, 2022 | 24.96 |
| Nov 3, 2022 | 24.99 |
| Nov 2, 2022 | 25.02 |
| Nov 1, 2022 | 25.06 |
| Oct 31, 2022 | 25.10 |
| Oct 28, 2022 | 25.16 |
| Oct 27, 2022 | 25.22 |
| Oct 26, 2022 | 25.28 |
| Oct 25, 2022 | 25.34 |
| Oct 24, 2022 | 25.42 |
| Oct 21, 2022 | 25.49 |
| Oct 20, 2022 | 25.57 |
| Oct 19, 2022 | 25.66 |
| Oct 18, 2022 | 25.73 |
| Oct 17, 2022 | 25.79 |
| Oct 14, 2022 | 25.86 |
| Oct 13, 2022 | 25.94 |
| Oct 12, 2022 | 26.01 |
| Oct 11, 2022 | 26.09 |
| Oct 10, 2022 | 26.16 |
| Oct 7, 2022 | 26.24 |
| Oct 6, 2022 | 26.29 |
| Oct 5, 2022 | 26.34 |
| Oct 4, 2022 | 26.36 |
| Oct 3, 2022 | 26.39 |
| Sep 30, 2022 | 26.42 |
| Sep 29, 2022 | 26.45 |
| Sep 28, 2022 | 26.51 |
| Sep 27, 2022 | 26.58 |
| Sep 26, 2022 | 26.67 |
| Sep 23, 2022 | 26.75 |
| Sep 22, 2022 | 26.82 |
| Sep 21, 2022 | 26.89 |
| Sep 20, 2022 | 26.96 |
| Sep 19, 2022 | 27.03 |
| Sep 16, 2022 | 27.11 |
| Sep 15, 2022 | 27.19 |
| Sep 14, 2022 | 27.26 |
| Sep 13, 2022 | 27.34 |
| Sep 12, 2022 | 27.42 |
| Sep 9, 2022 | 27.49 |
| Sep 8, 2022 | 27.54 |
| Sep 7, 2022 | 27.61 |
| Sep 6, 2022 | 27.69 |
| Sep 2, 2022 | 27.77 |
| Sep 1, 2022 | 27.85 |
| Aug 31, 2022 | 27.94 |
| Aug 30, 2022 | 28.03 |
| Aug 29, 2022 | 28.12 |
| Aug 26, 2022 | 28.20 |
| Aug 25, 2022 | 28.28 |
| Aug 24, 2022 | 28.36 |
| Aug 23, 2022 | 28.43 |
| Aug 22, 2022 | 28.50 |
| Aug 19, 2022 | 28.57 |
| Aug 18, 2022 | 28.63 |
| Aug 17, 2022 | 28.69 |
| Aug 16, 2022 | 28.74 |
| Aug 15, 2022 | 28.78 |
| Aug 12, 2022 | 28.81 |
| Aug 11, 2022 | 28.84 |
| Aug 10, 2022 | 28.88 |
| Aug 9, 2022 | 28.93 |
| Aug 8, 2022 | 28.96 |
| Aug 5, 2022 | 28.99 |
| Aug 4, 2022 | 29.02 |
| Aug 3, 2022 | 29.05 |
| Aug 2, 2022 | 29.09 |
| Aug 1, 2022 | 29.14 |
| Jul 29, 2022 | 29.18 |
| Jul 28, 2022 | 29.24 |
| Jul 27, 2022 | 29.30 |
| Jul 26, 2022 | 29.36 |
| Jul 25, 2022 | 29.42 |
| Jul 22, 2022 | 29.49 |
| Jul 21, 2022 | 29.57 |
| Jul 20, 2022 | 29.64 |
| Jul 19, 2022 | 29.71 |
| Jul 18, 2022 | 29.75 |
| Jul 15, 2022 | 29.78 |
| Jul 14, 2022 | 29.80 |
| Jul 13, 2022 | 29.84 |
| Jul 12, 2022 | 29.88 |
| Jul 11, 2022 | 29.92 |
| Jul 8, 2022 | 29.95 |
| Jul 7, 2022 | 29.99 |
| Jul 6, 2022 | 30.02 |
| Jul 5, 2022 | 30.06 |
| Jul 1, 2022 | 30.08 |
| Jun 30, 2022 | 30.10 |
| Jun 29, 2022 | 30.12 |
| Jun 28, 2022 | 30.15 |
| Jun 27, 2022 | 30.17 |
| Jun 24, 2022 | 30.21 |
| Jun 23, 2022 | 30.25 |
| Jun 22, 2022 | 30.28 |
| Jun 21, 2022 | 30.32 |
| Jun 17, 2022 | 30.38 |
| Jun 16, 2022 | 30.44 |
| Jun 15, 2022 | 30.52 |
| Jun 14, 2022 | 30.58 |
| Jun 13, 2022 | 30.64 |
| Jun 10, 2022 | 30.70 |
| Jun 9, 2022 | 30.75 |
| Jun 8, 2022 | 30.80 |
| Jun 7, 2022 | 30.85 |
| Jun 6, 2022 | 30.89 |
| Jun 3, 2022 | 30.94 |
| Jun 2, 2022 | 31.00 |
| Jun 1, 2022 | 31.05 |
| May 31, 2022 | 31.11 |
| May 27, 2022 | 31.18 |
| May 26, 2022 | 31.25 |
| May 25, 2022 | 31.33 |
| May 24, 2022 | 31.40 |
| May 23, 2022 | 31.47 |
| May 20, 2022 | 31.54 |
| May 19, 2022 | 31.60 |
| May 18, 2022 | 31.66 |
| May 17, 2022 | 31.72 |
| May 16, 2022 | 31.77 |
| May 13, 2022 | 31.84 |
| May 12, 2022 | 31.89 |
| May 11, 2022 | 31.96 |
| May 10, 2022 | 32.02 |
| May 9, 2022 | 32.07 |
| May 6, 2022 | 32.12 |
| May 5, 2022 | 32.14 |
| May 4, 2022 | 32.14 |
| May 3, 2022 | 32.14 |
| May 2, 2022 | 32.16 |
| Apr 29, 2022 | 32.18 |
| Apr 28, 2022 | 32.20 |
| Apr 27, 2022 | 32.19 |
| Apr 26, 2022 | 32.20 |
| Apr 25, 2022 | 32.18 |
| Apr 22, 2022 | 32.17 |
| Apr 21, 2022 | 32.18 |
| Apr 20, 2022 | 32.16 |
| Apr 19, 2022 | 32.16 |
| Apr 18, 2022 | 32.17 |
| Apr 14, 2022 | 32.19 |
| Apr 13, 2022 | 32.20 |
| Apr 12, 2022 | 32.20 |
| Apr 11, 2022 | 32.23 |
| Apr 8, 2022 | 32.25 |
| Apr 7, 2022 | 32.25 |
| Apr 6, 2022 | 32.24 |
| Apr 5, 2022 | 32.24 |
| Apr 4, 2022 | 32.25 |
| Apr 1, 2022 | 32.25 |
| Mar 31, 2022 | 32.24 |
| Mar 30, 2022 | 32.26 |
| Mar 29, 2022 | 32.26 |
| Mar 28, 2022 | 32.28 |
| Mar 25, 2022 | 32.27 |
| Mar 24, 2022 | 32.26 |
| Mar 23, 2022 | 32.25 |
| Mar 22, 2022 | 32.24 |
| Mar 21, 2022 | 32.23 |
| Mar 18, 2022 | 32.23 |
| Mar 17, 2022 | 32.23 |
| Mar 16, 2022 | 32.23 |
| Mar 15, 2022 | 32.23 |
| Mar 14, 2022 | 32.24 |
| Mar 11, 2022 | 32.25 |
| Mar 10, 2022 | 32.25 |
| Mar 9, 2022 | 32.26 |
| Mar 8, 2022 | 32.26 |
| Mar 7, 2022 | 32.25 |
| Mar 4, 2022 | 32.23 |
| Mar 3, 2022 | 32.20 |
| Mar 2, 2022 | 32.17 |
| Mar 1, 2022 | 32.15 |
| Feb 28, 2022 | 32.12 |
| Feb 25, 2022 | 32.07 |
| Feb 24, 2022 | 32.03 |
| Feb 23, 2022 | 32.01 |
| Feb 22, 2022 | 32.00 |
| Feb 18, 2022 | 32.03 |
| Feb 17, 2022 | 32.05 |
| Feb 16, 2022 | 32.07 |
| Feb 15, 2022 | 32.08 |
| Feb 14, 2022 | 32.09 |
| Feb 11, 2022 | 32.11 |
| Feb 10, 2022 | 32.12 |
| Feb 9, 2022 | 32.15 |
| Feb 8, 2022 | 32.16 |
| Feb 7, 2022 | 32.19 |
| Feb 4, 2022 | 32.21 |
| Feb 3, 2022 | 32.23 |
| Feb 2, 2022 | 32.25 |
| Feb 1, 2022 | 32.27 |
| Jan 31, 2022 | 32.29 |
| Jan 28, 2022 | 32.31 |
| Jan 27, 2022 | 32.34 |
| Jan 26, 2022 | 32.38 |
| Jan 25, 2022 | 32.41 |
| Jan 24, 2022 | 32.42 |
| Jan 21, 2022 | 32.42 |
| Jan 20, 2022 | 32.44 |
| Jan 19, 2022 | 32.45 |
| Jan 18, 2022 | 32.46 |
| Jan 14, 2022 | 32.47 |
| Jan 13, 2022 | 32.47 |
| Jan 12, 2022 | 32.48 |
| Jan 11, 2022 | 32.49 |
| Jan 10, 2022 | 32.48 |
| Jan 7, 2022 | 32.48 |
| Jan 6, 2022 | 32.48 |
| Jan 5, 2022 | 32.47 |
| Jan 4, 2022 | 32.46 |
| Jan 3, 2022 | 32.45 |
| Dec 31, 2021 | 32.43 |
| Dec 30, 2021 | 32.42 |
| Dec 29, 2021 | 32.41 |
| Dec 28, 2021 | 32.41 |
| Dec 27, 2021 | 32.41 |
| Dec 23, 2021 | 32.41 |
| Dec 22, 2021 | 32.44 |
| Dec 21, 2021 | 32.49 |
| Dec 20, 2021 | 32.54 |
| Dec 17, 2021 | 32.60 |
| Dec 16, 2021 | 32.66 |
| Dec 15, 2021 | 32.70 |
| Dec 14, 2021 | 32.76 |
| Dec 13, 2021 | 32.79 |
| Dec 10, 2021 | 32.84 |
| Dec 9, 2021 | 32.89 |
| Dec 8, 2021 | 32.92 |
| Dec 7, 2021 | 32.95 |
| Dec 6, 2021 | 32.99 |
| Dec 3, 2021 | 33.03 |
| Dec 2, 2021 | 33.08 |
| Dec 1, 2021 | 33.13 |
| Nov 30, 2021 | 33.20 |
| Nov 29, 2021 | 33.26 |
| Nov 26, 2021 | 33.32 |
| Nov 24, 2021 | 33.37 |
| Nov 23, 2021 | 33.42 |
| Nov 22, 2021 | 33.45 |
| Nov 19, 2021 | 33.48 |
| Nov 18, 2021 | 33.52 |
| Nov 17, 2021 | 33.56 |
| Nov 16, 2021 | 33.60 |
| Nov 15, 2021 | 33.65 |
| Nov 12, 2021 | 33.70 |
| Nov 11, 2021 | 33.75 |
| Nov 10, 2021 | 33.80 |
| Nov 9, 2021 | 33.86 |
| Nov 8, 2021 | 33.93 |
| Nov 5, 2021 | 33.99 |
| Nov 4, 2021 | 34.04 |
| Nov 3, 2021 | 34.10 |
| Nov 2, 2021 | 34.14 |
| Nov 1, 2021 | 34.21 |
| Oct 29, 2021 | 34.30 |
| Oct 28, 2021 | 34.38 |
| Oct 27, 2021 | 34.46 |
| Oct 26, 2021 | 34.54 |
| Oct 25, 2021 | 34.61 |
| Oct 22, 2021 | 34.68 |
| Oct 21, 2021 | 34.74 |
| Oct 20, 2021 | 34.82 |
| Oct 19, 2021 | 34.90 |
| Oct 18, 2021 | 34.97 |
| Oct 15, 2021 | 35.06 |
| Oct 14, 2021 | 35.13 |
| Oct 13, 2021 | 35.21 |
| Oct 12, 2021 | 35.28 |
| Oct 11, 2021 | 35.36 |
| Oct 8, 2021 | 35.43 |
| Oct 7, 2021 | 35.51 |
| Oct 6, 2021 | 35.59 |
| Oct 5, 2021 | 35.67 |
| Oct 4, 2021 | 35.75 |
| Oct 1, 2021 | 35.82 |
| Sep 30, 2021 | 35.92 |
| Sep 29, 2021 | 36.00 |
| Sep 28, 2021 | 36.09 |
| Sep 27, 2021 | 36.20 |
| Sep 24, 2021 | 36.32 |
| Sep 23, 2021 | 36.43 |
| Sep 22, 2021 | 36.55 |
| Sep 21, 2021 | 36.66 |
| Sep 20, 2021 | 36.78 |
| Sep 17, 2021 | 36.90 |
| Sep 16, 2021 | 37.02 |
| Sep 15, 2021 | 37.15 |
| Sep 14, 2021 | 37.28 |
| Sep 13, 2021 | 37.42 |
| Sep 10, 2021 | 37.56 |
| Sep 9, 2021 | 37.69 |
| Sep 8, 2021 | 37.81 |
| Sep 7, 2021 | 37.94 |
| Sep 3, 2021 | 38.07 |
| Sep 2, 2021 | 38.19 |
| Sep 1, 2021 | 38.30 |
| Aug 31, 2021 | 38.41 |
| Aug 30, 2021 | 38.51 |
| Aug 27, 2021 | 38.61 |
| Aug 26, 2021 | 38.71 |
| Aug 25, 2021 | 38.82 |
| Aug 24, 2021 | 38.93 |
| Aug 23, 2021 | 39.05 |
| Aug 20, 2021 | 39.15 |
| Aug 19, 2021 | 39.26 |
| Aug 18, 2021 | 39.37 |
| Aug 17, 2021 | 39.48 |
| Aug 16, 2021 | 39.59 |
| Aug 13, 2021 | 39.69 |
| Aug 12, 2021 | 39.79 |
| Aug 11, 2021 | 39.91 |
| Aug 10, 2021 | 40.03 |
| Aug 9, 2021 | 40.15 |
| Aug 6, 2021 | 40.29 |
| Aug 5, 2021 | 40.43 |
| Aug 4, 2021 | 40.57 |
| Aug 3, 2021 | 40.71 |
| Aug 2, 2021 | 40.82 |
| Jul 30, 2021 | 40.91 |
| Jul 29, 2021 | 41.01 |
| Jul 28, 2021 | 41.09 |
| Jul 27, 2021 | 41.19 |
| Jul 26, 2021 | 41.27 |
| Jul 23, 2021 | 41.36 |
| Jul 22, 2021 | 41.47 |
| Jul 21, 2021 | 41.60 |
| Jul 20, 2021 | 41.71 |
| Jul 19, 2021 | 41.83 |
| Jul 16, 2021 | 41.96 |
| Jul 15, 2021 | 42.06 |
| Jul 14, 2021 | 42.16 |
| Jul 13, 2021 | 42.27 |
| Jul 12, 2021 | 42.37 |
| Jul 9, 2021 | 42.54 |
| Jul 8, 2021 | 42.70 |
| Jul 7, 2021 | 42.84 |
| Jul 6, 2021 | 42.97 |
| Jul 2, 2021 | 43.10 |
| Jul 1, 2021 | 43.24 |
| Jun 30, 2021 | 43.37 |
| Jun 29, 2021 | 43.48 |
| Jun 28, 2021 | 43.58 |
| Jun 25, 2021 | 43.67 |
| Jun 24, 2021 | 43.74 |
| Jun 23, 2021 | 43.81 |
| Jun 22, 2021 | 43.88 |
| Jun 21, 2021 | 43.95 |
| Jun 18, 2021 | 44.01 |
| Jun 17, 2021 | 44.09 |
| Jun 16, 2021 | 44.17 |
| Jun 15, 2021 | 44.24 |
| Jun 14, 2021 | 44.31 |
| Jun 11, 2021 | 44.39 |
| Jun 10, 2021 | 44.46 |
| Jun 9, 2021 | 44.53 |
| Jun 8, 2021 | 44.62 |
| Jun 7, 2021 | 44.71 |
| Jun 4, 2021 | 44.79 |
| Jun 3, 2021 | 44.88 |
| Jun 2, 2021 | 44.97 |
| Jun 1, 2021 | 45.06 |
| May 28, 2021 | 45.14 |
| May 27, 2021 | 45.20 |
| May 26, 2021 | 45.25 |
| May 25, 2021 | 45.31 |
| May 24, 2021 | 45.36 |
| May 21, 2021 | 45.42 |
| May 20, 2021 | 45.49 |
| May 19, 2021 | 45.56 |
| May 18, 2021 | 45.63 |
| May 17, 2021 | 45.69 |
| May 14, 2021 | 45.76 |
| May 13, 2021 | 45.84 |
| May 12, 2021 | 45.95 |
| May 11, 2021 | 46.05 |
| May 10, 2021 | 46.11 |
| May 7, 2021 | 46.19 |
| May 6, 2021 | 46.25 |
| May 5, 2021 | 46.30 |
| May 4, 2021 | 46.34 |
| May 3, 2021 | 46.39 |
| Apr 30, 2021 | 46.41 |
| Apr 29, 2021 | 46.44 |
| Apr 28, 2021 | 46.43 |
| Apr 27, 2021 | 46.40 |
| Apr 26, 2021 | 46.37 |
| Apr 23, 2021 | 46.34 |
| Apr 22, 2021 | 46.32 |
| Apr 21, 2021 | 46.30 |
| Apr 20, 2021 | 46.28 |
| Apr 19, 2021 | 46.27 |
| Apr 16, 2021 | 46.25 |
| Apr 15, 2021 | 46.21 |
| Apr 14, 2021 | 46.18 |
| Apr 13, 2021 | 46.15 |
| Apr 12, 2021 | 46.13 |
| Apr 9, 2021 | 46.11 |
| Apr 8, 2021 | 46.09 |
| Apr 7, 2021 | 46.07 |
| Apr 6, 2021 | 46.07 |
| Apr 5, 2021 | 46.05 |
| Apr 1, 2021 | 46.01 |
| Mar 31, 2021 | 45.96 |
| Mar 30, 2021 | 45.93 |
| Mar 29, 2021 | 45.90 |
| Mar 26, 2021 | 45.83 |
| Mar 25, 2021 | 45.74 |
| Mar 24, 2021 | 45.66 |
| Mar 23, 2021 | 45.58 |
| Mar 22, 2021 | 45.51 |
| Mar 19, 2021 | 45.43 |
| Mar 18, 2021 | 45.35 |
| Mar 17, 2021 | 45.27 |
| Mar 16, 2021 | 45.16 |
| Mar 15, 2021 | 45.05 |
| Mar 12, 2021 | 44.95 |
| Mar 11, 2021 | 44.85 |
| Mar 10, 2021 | 44.75 |
| Mar 9, 2021 | 44.64 |
| Mar 8, 2021 | 44.54 |
| Mar 5, 2021 | 44.46 |
| Mar 4, 2021 | 44.38 |
| Mar 3, 2021 | 44.32 |
| Mar 2, 2021 | 44.25 |
| Mar 1, 2021 | 44.16 |
| Feb 26, 2021 | 44.03 |
| Feb 25, 2021 | 43.91 |
| Feb 24, 2021 | 43.78 |
| Feb 23, 2021 | 43.64 |
| Feb 22, 2021 | 43.53 |
| Feb 19, 2021 | 43.42 |
| Feb 18, 2021 | 43.30 |
| Feb 17, 2021 | 43.17 |
| Feb 16, 2021 | 42.97 |
| Feb 12, 2021 | 42.79 |
| Feb 11, 2021 | 42.62 |
| Feb 10, 2021 | 42.46 |
| Feb 9, 2021 | 42.29 |
| Feb 8, 2021 | 42.13 |
| Feb 5, 2021 | 41.97 |
| Feb 4, 2021 | 41.82 |
| Feb 3, 2021 | 41.66 |
| Feb 2, 2021 | 41.51 |
| Feb 1, 2021 | 41.38 |
| Jan 29, 2021 | 41.24 |
| Jan 28, 2021 | 41.11 |
| Jan 27, 2021 | 40.97 |
| Jan 26, 2021 | 40.84 |
| Jan 25, 2021 | 40.68 |
| Jan 22, 2021 | 40.53 |
| Jan 21, 2021 | 40.38 |
| Jan 20, 2021 | 40.23 |
| Jan 19, 2021 | 40.07 |
| Jan 15, 2021 | 39.93 |
| Jan 14, 2021 | 39.77 |
| Jan 13, 2021 | 39.60 |
| Jan 12, 2021 | 39.43 |
| Jan 11, 2021 | 39.27 |
| Jan 8, 2021 | 39.12 |
| Jan 7, 2021 | 38.96 |
| Jan 6, 2021 | 38.80 |
| Jan 5, 2021 | 38.65 |
| Jan 4, 2021 | 38.51 |
| Dec 31, 2020 | 38.38 |
| Dec 30, 2020 | 38.23 |
| Dec 29, 2020 | 38.08 |
| Dec 28, 2020 | 37.93 |
| Dec 24, 2020 | 37.78 |
| Dec 23, 2020 | 37.63 |
| Dec 22, 2020 | 37.48 |
| Dec 21, 2020 | 37.33 |
| Dec 18, 2020 | 37.18 |
| Dec 17, 2020 | 37.03 |
| Dec 16, 2020 | 36.84 |
| Dec 15, 2020 | 36.68 |
| Dec 14, 2020 | 36.52 |
| Dec 11, 2020 | 36.37 |
| Dec 10, 2020 | 36.21 |
| Dec 9, 2020 | 36.06 |
| Dec 8, 2020 | 35.90 |
| Dec 7, 2020 | 35.76 |
| Dec 4, 2020 | 35.62 |
| Dec 3, 2020 | 35.49 |
| Dec 2, 2020 | 35.36 |
| Dec 1, 2020 | 35.23 |
| Nov 30, 2020 | 35.11 |
| Nov 27, 2020 | 34.98 |
| Nov 25, 2020 | 34.84 |
| Nov 24, 2020 | 34.70 |
| Nov 23, 2020 | 34.57 |
| Nov 20, 2020 | 34.45 |
| Nov 19, 2020 | 34.32 |
| Nov 18, 2020 | 34.20 |
| Nov 17, 2020 | 34.07 |
| Nov 16, 2020 | 33.91 |
| Nov 13, 2020 | 33.77 |
| Nov 12, 2020 | 33.64 |
| Nov 11, 2020 | 33.54 |
| Nov 10, 2020 | 33.41 |
| Nov 9, 2020 | 33.28 |
| Nov 6, 2020 | 33.15 |
| Nov 5, 2020 | 33.05 |
| Nov 4, 2020 | 32.95 |
| Nov 3, 2020 | 32.84 |
| Nov 2, 2020 | 32.72 |
| Oct 30, 2020 | 32.63 |
| Oct 29, 2020 | 32.59 |
| Oct 28, 2020 | 32.57 |
| Oct 27, 2020 | 32.54 |
| Oct 26, 2020 | 32.51 |
| Oct 23, 2020 | 32.42 |
| Oct 22, 2020 | 32.33 |
| Oct 21, 2020 | 32.23 |
| Oct 20, 2020 | 32.15 |
| Oct 19, 2020 | 32.06 |
| Oct 16, 2020 | 31.98 |
| Oct 15, 2020 | 31.90 |
| Oct 14, 2020 | 31.82 |
| Oct 13, 2020 | 31.73 |
| Oct 12, 2020 | 31.64 |
| Oct 9, 2020 | 31.52 |
| Oct 8, 2020 | 31.40 |
| Oct 7, 2020 | 31.29 |
| Oct 6, 2020 | 31.17 |
| Oct 5, 2020 | 31.07 |
| Oct 2, 2020 | 30.98 |
| Oct 1, 2020 | 30.92 |
| Sep 30, 2020 | 30.87 |
| Sep 29, 2020 | 30.82 |
| Sep 28, 2020 | 30.78 |
| Sep 25, 2020 | 30.74 |
| Sep 24, 2020 | 30.70 |
| Sep 23, 2020 | 30.68 |
| Sep 22, 2020 | 30.65 |
| Sep 21, 2020 | 30.63 |
| Sep 18, 2020 | 30.62 |
| Sep 17, 2020 | 30.59 |
| Sep 16, 2020 | 30.57 |
| Sep 15, 2020 | 30.53 |
| Sep 14, 2020 | 30.49 |
| Sep 11, 2020 | 30.46 |
| Sep 10, 2020 | 30.45 |
| Sep 9, 2020 | 30.44 |
| Sep 8, 2020 | 30.43 |
| Sep 4, 2020 | 30.41 |
| Sep 3, 2020 | 30.37 |
| Sep 2, 2020 | 30.36 |
| Sep 1, 2020 | 30.32 |
| Aug 31, 2020 | 30.28 |
| Aug 28, 2020 | 30.22 |
| Aug 27, 2020 | 30.15 |
| Aug 26, 2020 | 30.08 |
| Aug 25, 2020 | 30.00 |
| Aug 24, 2020 | 29.93 |
| Aug 21, 2020 | 29.85 |
| Aug 20, 2020 | 29.80 |
| Aug 19, 2020 | 29.76 |
| Aug 18, 2020 | 29.69 |
| Aug 17, 2020 | 29.62 |
| Aug 14, 2020 | 29.53 |
| Aug 13, 2020 | 29.43 |
| Aug 12, 2020 | 29.31 |
| Aug 11, 2020 | 29.19 |
| Aug 10, 2020 | 29.12 |
| Aug 7, 2020 | 29.07 |
| Aug 6, 2020 | 29.05 |
| Aug 5, 2020 | 29.00 |
| Aug 4, 2020 | 28.95 |
| Aug 3, 2020 | 28.87 |
| Jul 31, 2020 | 28.84 |
| Jul 30, 2020 | 28.86 |
| Jul 29, 2020 | 28.86 |
| Jul 28, 2020 | 28.86 |
| Jul 27, 2020 | 28.88 |
| Jul 24, 2020 | 28.89 |
| Jul 23, 2020 | 28.88 |
| Jul 22, 2020 | 28.89 |
| Jul 21, 2020 | 28.89 |
| Jul 20, 2020 | 28.90 |
| Jul 17, 2020 | 28.91 |
| Jul 16, 2020 | 28.92 |
| Jul 15, 2020 | 28.91 |
| Jul 14, 2020 | 28.89 |
| Jul 13, 2020 | 28.90 |
| Jul 10, 2020 | 28.91 |
| Jul 9, 2020 | 28.91 |
| Jul 8, 2020 | 28.92 |
| Jul 7, 2020 | 28.92 |
| Jul 6, 2020 | 28.92 |
| Jul 2, 2020 | 28.91 |
| Jul 1, 2020 | 28.89 |
| Jun 30, 2020 | 28.88 |
| Jun 29, 2020 | 28.89 |
| Jun 26, 2020 | 28.90 |
| Jun 25, 2020 | 28.90 |
| Jun 24, 2020 | 28.89 |
| Jun 23, 2020 | 28.88 |
| Jun 22, 2020 | 28.86 |
| Jun 19, 2020 | 28.86 |
| Jun 18, 2020 | 28.87 |
| Jun 17, 2020 | 28.87 |
| Jun 16, 2020 | 28.88 |
| Jun 15, 2020 | 28.89 |
| Jun 12, 2020 | 28.92 |
| Jun 11, 2020 | 28.97 |
| Jun 10, 2020 | 29.01 |
| Jun 9, 2020 | 29.03 |
| Jun 8, 2020 | 29.02 |
| Jun 5, 2020 | 29.01 |
| Jun 4, 2020 | 29.01 |
| Jun 3, 2020 | 29.05 |
| Jun 2, 2020 | 29.09 |
| Jun 1, 2020 | 29.15 |
| May 29, 2020 | 29.20 |
| May 28, 2020 | 29.25 |
| May 27, 2020 | 29.30 |
| May 26, 2020 | 29.34 |
| May 22, 2020 | 29.38 |
| May 21, 2020 | 29.43 |
| May 20, 2020 | 29.49 |
| May 19, 2020 | 29.55 |
| May 18, 2020 | 29.63 |
| May 15, 2020 | 29.69 |
| May 14, 2020 | 29.75 |
| May 13, 2020 | 29.82 |
| May 12, 2020 | 29.89 |
| May 11, 2020 | 29.94 |
| May 8, 2020 | 29.99 |
| May 7, 2020 | 30.03 |
| May 6, 2020 | 30.06 |
| May 5, 2020 | 30.09 |
| May 4, 2020 | 30.12 |
| May 1, 2020 | 30.14 |
| Apr 30, 2020 | 30.16 |
| Apr 29, 2020 | 30.18 |
| Apr 28, 2020 | 30.19 |
| Apr 27, 2020 | 30.22 |
| Apr 24, 2020 | 30.25 |
| Apr 23, 2020 | 30.29 |
| Apr 22, 2020 | 30.34 |
| Apr 21, 2020 | 30.39 |
| Apr 20, 2020 | 30.45 |
| Apr 17, 2020 | 30.48 |
| Apr 16, 2020 | 30.51 |
| Apr 15, 2020 | 30.55 |
| Apr 14, 2020 | 30.60 |
| Apr 13, 2020 | 30.61 |
| Apr 9, 2020 | 30.65 |
| Apr 8, 2020 | 30.68 |
| Apr 7, 2020 | 30.74 |
| Apr 6, 2020 | 30.82 |
| Apr 3, 2020 | 30.91 |
| Apr 2, 2020 | 31.03 |
| Apr 1, 2020 | 31.12 |
| Mar 31, 2020 | 31.23 |
| Mar 30, 2020 | 31.33 |
| Mar 27, 2020 | 31.53 |
| Mar 26, 2020 | 31.73 |
| Mar 25, 2020 | 31.91 |
| Mar 24, 2020 | 32.12 |
| Mar 23, 2020 | 32.33 |
| Mar 20, 2020 | 32.56 |
| Mar 19, 2020 | 32.77 |
| Mar 18, 2020 | 32.95 |
| Mar 17, 2020 | 33.10 |
| Mar 16, 2020 | 33.22 |
| Mar 13, 2020 | 33.39 |
| Mar 12, 2020 | 33.53 |
| Mar 11, 2020 | 33.69 |
| Mar 10, 2020 | 33.79 |
| Mar 9, 2020 | 33.86 |
| Mar 6, 2020 | 33.93 |
| Mar 5, 2020 | 34.00 |
| Mar 4, 2020 | 34.06 |
| Mar 3, 2020 | 34.12 |
| Mar 2, 2020 | 34.18 |
| Feb 28, 2020 | 34.21 |
| Feb 27, 2020 | 34.25 |
| Feb 26, 2020 | 34.29 |
| Feb 25, 2020 | 34.32 |
| Feb 24, 2020 | 34.33 |
| Feb 21, 2020 | 34.40 |
| Feb 20, 2020 | 34.47 |
| Feb 19, 2020 | 34.53 |
| Feb 18, 2020 | 34.59 |
| Feb 14, 2020 | 34.66 |
| Feb 13, 2020 | 34.74 |
| Feb 12, 2020 | 34.82 |
| Feb 11, 2020 | 34.89 |
| Feb 10, 2020 | 34.96 |
| Feb 7, 2020 | 35.04 |
| Feb 6, 2020 | 35.13 |
| Feb 5, 2020 | 35.22 |
| Feb 4, 2020 | 35.30 |
| Feb 3, 2020 | 35.41 |
| Jan 31, 2020 | 35.51 |
| Jan 30, 2020 | 35.56 |
| Jan 29, 2020 | 35.61 |
| Jan 28, 2020 | 35.66 |
| Jan 27, 2020 | 35.70 |
| Jan 24, 2020 | 35.74 |
| Jan 23, 2020 | 35.77 |
| Jan 22, 2020 | 35.79 |
| Jan 21, 2020 | 35.80 |
| Jan 17, 2020 | 35.79 |
| Jan 16, 2020 | 35.78 |
| Jan 15, 2020 | 35.77 |
| Jan 14, 2020 | 35.79 |
| Jan 13, 2020 | 35.80 |
| Jan 10, 2020 | 35.83 |
| Jan 9, 2020 | 35.86 |
| Jan 8, 2020 | 35.90 |
| Jan 7, 2020 | 35.92 |
| Jan 6, 2020 | 35.94 |
| Jan 3, 2020 | 35.97 |
| Jan 2, 2020 | 36.00 |
| Dec 31, 2019 | 36.04 |
| Dec 30, 2019 | 36.09 |
| Dec 27, 2019 | 36.12 |
| Dec 26, 2019 | 36.16 |
| Dec 24, 2019 | 36.20 |
| Dec 23, 2019 | 36.25 |
| Dec 20, 2019 | 36.31 |
| Dec 19, 2019 | 36.39 |
| Dec 18, 2019 | 36.48 |
| Dec 17, 2019 | 36.58 |
| Dec 16, 2019 | 36.68 |
| Dec 13, 2019 | 36.76 |
| Dec 12, 2019 | 36.85 |
| Dec 11, 2019 | 36.93 |
| Dec 10, 2019 | 37.00 |
| Dec 9, 2019 | 37.07 |
| Dec 6, 2019 | 37.15 |
| Dec 5, 2019 | 37.22 |
| Dec 4, 2019 | 37.31 |
| Dec 3, 2019 | 37.40 |
| Dec 2, 2019 | 37.50 |
| Nov 29, 2019 | 37.59 |
| Nov 27, 2019 | 37.68 |
| Nov 26, 2019 | 37.77 |
| Nov 25, 2019 | 37.85 |
| Nov 22, 2019 | 37.94 |
| Nov 21, 2019 | 38.03 |
| Nov 20, 2019 | 38.12 |
| Nov 19, 2019 | 38.22 |
| Nov 18, 2019 | 38.33 |
| Nov 15, 2019 | 38.44 |
| Nov 14, 2019 | 38.54 |
| Nov 13, 2019 | 38.65 |
| Nov 12, 2019 | 38.75 |
| Nov 11, 2019 | 38.83 |
| Nov 8, 2019 | 38.92 |
| Nov 7, 2019 | 39.02 |
| Nov 6, 2019 | 39.12 |
| Nov 5, 2019 | 39.21 |
| Nov 4, 2019 | 39.28 |
| Nov 1, 2019 | 39.24 |
| Oct 31, 2019 | 39.22 |
| Oct 30, 2019 | 39.20 |
| Oct 29, 2019 | 39.17 |
| Oct 28, 2019 | 39.13 |
| Oct 25, 2019 | 39.10 |
| Oct 24, 2019 | 39.08 |
| Oct 23, 2019 | 39.05 |
| Oct 22, 2019 | 39.01 |
| Oct 21, 2019 | 38.97 |
| Oct 18, 2019 | 38.95 |
| Oct 17, 2019 | 38.95 |
| Oct 16, 2019 | 38.96 |
| Oct 15, 2019 | 38.98 |
| Oct 14, 2019 | 38.99 |
| Oct 11, 2019 | 39.03 |
| Oct 10, 2019 | 39.06 |
| Oct 9, 2019 | 39.09 |
| Oct 8, 2019 | 39.13 |
| Oct 7, 2019 | 39.21 |
| Oct 4, 2019 | 39.29 |
| Oct 3, 2019 | 39.36 |
| Oct 2, 2019 | 39.43 |
| Oct 1, 2019 | 39.52 |
| Sep 30, 2019 | 39.60 |
| Sep 27, 2019 | 39.67 |
| Sep 26, 2019 | 39.73 |
| Sep 25, 2019 | 39.83 |
| Sep 24, 2019 | 39.91 |
| Sep 23, 2019 | 39.98 |
| Sep 20, 2019 | 40.04 |
| Sep 19, 2019 | 40.09 |
| Sep 18, 2019 | 40.15 |
| Sep 17, 2019 | 40.20 |
| Sep 16, 2019 | 40.24 |
| Sep 13, 2019 | 40.28 |
| Sep 12, 2019 | 40.31 |
| Sep 11, 2019 | 40.34 |
| Sep 10, 2019 | 40.38 |
| Sep 9, 2019 | 40.45 |
| Sep 6, 2019 | 40.57 |
| Sep 5, 2019 | 40.69 |
| Sep 4, 2019 | 40.79 |
| Sep 3, 2019 | 40.90 |
| Aug 30, 2019 | 41.01 |
| Aug 29, 2019 | 41.12 |
| Aug 28, 2019 | 41.23 |
| Aug 27, 2019 | 41.35 |
| Aug 26, 2019 | 41.47 |
| Aug 23, 2019 | 41.58 |
| Aug 22, 2019 | 41.68 |
| Aug 21, 2019 | 41.77 |
| Aug 20, 2019 | 41.85 |
| Aug 19, 2019 | 41.91 |
| Aug 16, 2019 | 41.97 |
| Aug 15, 2019 | 42.01 |
| Aug 14, 2019 | 42.06 |
| Aug 13, 2019 | 42.11 |
| Aug 12, 2019 | 42.17 |
| Aug 9, 2019 | 42.21 |
| Aug 8, 2019 | 42.26 |
| Aug 7, 2019 | 42.30 |
| Aug 6, 2019 | 42.37 |
| Aug 5, 2019 | 42.42 |
| Aug 2, 2019 | 42.48 |
| Aug 1, 2019 | 42.52 |
| Jul 31, 2019 | 42.56 |
| Jul 30, 2019 | 42.58 |
| Jul 29, 2019 | 42.60 |
| Jul 26, 2019 | 42.62 |
| Jul 25, 2019 | 42.67 |
| Jul 24, 2019 | 42.74 |
| Jul 23, 2019 | 42.81 |
| Jul 22, 2019 | 42.87 |
| Jul 19, 2019 | 42.95 |
| Jul 18, 2019 | 43.06 |
| Jul 17, 2019 | 43.16 |
| Jul 16, 2019 | 43.27 |
| Jul 15, 2019 | 43.35 |
| Jul 12, 2019 | 43.42 |
| Jul 11, 2019 | 43.48 |
| Jul 10, 2019 | 43.53 |
| Jul 9, 2019 | 43.57 |
| Jul 8, 2019 | 43.60 |
| Jul 5, 2019 | 43.64 |
| Jul 3, 2019 | 43.66 |
| Jul 2, 2019 | 43.67 |
| Jul 1, 2019 | 43.69 |
| Jun 28, 2019 | 43.70 |
| Jun 27, 2019 | 43.72 |
| Jun 26, 2019 | 43.73 |
| Jun 25, 2019 | 43.76 |
| Jun 24, 2019 | 43.78 |
| Jun 21, 2019 | 43.81 |
| Jun 20, 2019 | 43.84 |
| Jun 19, 2019 | 43.84 |
| Jun 18, 2019 | 43.85 |
| Jun 17, 2019 | 43.85 |
| Jun 14, 2019 | 43.86 |
| Jun 13, 2019 | 43.86 |
| Jun 12, 2019 | 43.88 |
| Jun 11, 2019 | 43.90 |
| Jun 10, 2019 | 43.93 |
| Jun 7, 2019 | 43.95 |
| Jun 6, 2019 | 43.98 |
| Jun 5, 2019 | 44.01 |
| Jun 4, 2019 | 44.06 |
| Jun 3, 2019 | 44.11 |
| May 31, 2019 | 44.16 |
| May 30, 2019 | 44.21 |
| May 29, 2019 | 44.21 |
| May 28, 2019 | 44.22 |
| May 24, 2019 | 44.24 |
| May 23, 2019 | 44.28 |
| May 22, 2019 | 44.30 |
| May 21, 2019 | 44.31 |
| May 20, 2019 | 44.31 |
| May 17, 2019 | 44.29 |
| May 16, 2019 | 44.29 |
| May 15, 2019 | 44.29 |
| May 14, 2019 | 44.30 |
| May 13, 2019 | 44.33 |
| May 10, 2019 | 44.38 |
| May 9, 2019 | 44.41 |
| May 8, 2019 | 44.45 |
| May 7, 2019 | 44.49 |
| May 6, 2019 | 44.53 |
| May 3, 2019 | 44.54 |
| May 2, 2019 | 44.54 |
| May 1, 2019 | 44.56 |
| Apr 30, 2019 | 44.59 |
| Apr 29, 2019 | 44.65 |
| Apr 26, 2019 | 44.70 |
| Apr 25, 2019 | 44.75 |
| Apr 24, 2019 | 44.79 |
| Apr 23, 2019 | 44.81 |
| Apr 22, 2019 | 44.87 |
| Apr 18, 2019 | 44.93 |
| Apr 17, 2019 | 44.97 |
| Apr 16, 2019 | 45.01 |
| Apr 15, 2019 | 45.03 |
| Apr 12, 2019 | 45.07 |
| Apr 11, 2019 | 45.10 |
| Apr 10, 2019 | 45.13 |
| Apr 9, 2019 | 45.17 |
| Apr 8, 2019 | 45.22 |
| Apr 5, 2019 | 45.29 |
| Apr 4, 2019 | 45.35 |
| Apr 3, 2019 | 45.41 |
| Apr 2, 2019 | 45.46 |
| Apr 1, 2019 | 45.61 |
| Mar 29, 2019 | 45.77 |
| Mar 28, 2019 | 45.92 |
| Mar 27, 2019 | 46.07 |
| Mar 26, 2019 | 46.22 |
| Mar 25, 2019 | 46.38 |
| Mar 22, 2019 | 46.53 |
| Mar 21, 2019 | 46.70 |
| Mar 20, 2019 | 46.84 |
| Mar 19, 2019 | 47.01 |
| Mar 18, 2019 | 47.19 |
| Mar 15, 2019 | 47.35 |
| Mar 14, 2019 | 47.53 |
| Mar 13, 2019 | 47.72 |
| Mar 12, 2019 | 47.91 |
| Mar 11, 2019 | 48.08 |
| Mar 8, 2019 | 48.24 |
| Mar 7, 2019 | 48.40 |
| Mar 6, 2019 | 48.58 |
| Mar 5, 2019 | 48.77 |
| Mar 4, 2019 | 48.93 |
| Mar 1, 2019 | 49.08 |
| Feb 28, 2019 | 49.24 |
| Feb 27, 2019 | 49.43 |
| Feb 26, 2019 | 49.61 |
| Feb 25, 2019 | 49.77 |
| Feb 22, 2019 | 49.95 |
| Feb 21, 2019 | 50.13 |
| Feb 20, 2019 | 50.32 |
| Feb 19, 2019 | 50.51 |
| Feb 15, 2019 | 50.71 |
| Feb 14, 2019 | 50.91 |
| Feb 13, 2019 | 51.13 |
| Feb 12, 2019 | 51.35 |
| Feb 11, 2019 | 51.58 |
| Feb 8, 2019 | 51.81 |
| Feb 7, 2019 | 52.08 |
| Feb 6, 2019 | 52.36 |
| Feb 5, 2019 | 52.62 |
| Feb 4, 2019 | 52.88 |
| Feb 1, 2019 | 53.14 |
| Jan 31, 2019 | 53.41 |
| Jan 30, 2019 | 53.68 |
| Jan 29, 2019 | 53.95 |
| Jan 28, 2019 | 54.23 |
| Jan 25, 2019 | 54.51 |
| Jan 24, 2019 | 54.77 |
| Jan 23, 2019 | 55.05 |
| Jan 22, 2019 | 55.33 |
| Jan 18, 2019 | 55.61 |
| Jan 17, 2019 | 55.88 |
| Jan 16, 2019 | 56.15 |
| Jan 15, 2019 | 56.42 |
| Jan 14, 2019 | 56.68 |
| Jan 11, 2019 | 56.91 |
| Jan 10, 2019 | 57.13 |
| Jan 9, 2019 | 57.32 |
| Jan 8, 2019 | 57.50 |
| Jan 7, 2019 | 57.70 |
| Jan 4, 2019 | 57.91 |
| Jan 3, 2019 | 58.14 |
| Jan 2, 2019 | 58.35 |
| Dec 31, 2018 | 58.57 |
| Dec 28, 2018 | 58.78 |
| Dec 27, 2018 | 58.92 |
| Dec 26, 2018 | 59.07 |
| Dec 24, 2018 | 59.21 |
| Dec 21, 2018 | 59.36 |
| Dec 20, 2018 | 59.48 |
| Dec 19, 2018 | 59.59 |
| Dec 18, 2018 | 59.70 |
| Dec 17, 2018 | 59.80 |
| Dec 14, 2018 | 59.90 |
| Dec 13, 2018 | 59.98 |
| Dec 12, 2018 | 60.08 |
| Dec 11, 2018 | 60.18 |
| Dec 10, 2018 | 60.28 |
| Dec 7, 2018 | 60.38 |
| Dec 6, 2018 | 60.50 |
| Dec 4, 2018 | 60.61 |
| Dec 3, 2018 | 60.74 |
| Nov 30, 2018 | 60.84 |
| Nov 29, 2018 | 60.95 |
| Nov 28, 2018 | 61.06 |
| Nov 27, 2018 | 61.18 |
| Nov 26, 2018 | 61.32 |
| Nov 23, 2018 | 61.42 |
| Nov 21, 2018 | 61.53 |
| Nov 20, 2018 | 61.63 |
| Nov 19, 2018 | 61.72 |
| Nov 16, 2018 | 61.82 |
| Nov 15, 2018 | 61.90 |
| Nov 14, 2018 | 62.01 |
| Nov 13, 2018 | 62.11 |
| Nov 12, 2018 | 62.23 |
| Nov 9, 2018 | 62.33 |
| Nov 8, 2018 | 62.43 |
| Nov 7, 2018 | 62.53 |
| Nov 6, 2018 | 62.64 |
| Nov 5, 2018 | 62.75 |
| Nov 2, 2018 | 62.77 |
| Nov 1, 2018 | 62.78 |
| Oct 31, 2018 | 62.80 |
| Oct 30, 2018 | 62.82 |
| Oct 29, 2018 | 62.84 |
| Oct 26, 2018 | 62.85 |
| Oct 25, 2018 | 62.87 |
| Oct 24, 2018 | 62.87 |
| Oct 23, 2018 | 62.87 |
| Oct 22, 2018 | 62.84 |
| Oct 19, 2018 | 62.79 |
| Oct 18, 2018 | 62.74 |
| Oct 17, 2018 | 62.67 |
| Oct 16, 2018 | 62.60 |
| Oct 15, 2018 | 62.51 |
| Oct 12, 2018 | 62.45 |
| Oct 11, 2018 | 62.39 |
| Oct 10, 2018 | 62.34 |
| Oct 9, 2018 | 62.26 |
| Oct 8, 2018 | 62.16 |
| Oct 5, 2018 | 62.06 |
| Oct 4, 2018 | 61.95 |
| Oct 3, 2018 | 61.84 |
| Oct 2, 2018 | 61.71 |
| Oct 1, 2018 | 61.58 |
| Sep 28, 2018 | 61.44 |
| Sep 27, 2018 | 61.29 |
| Sep 26, 2018 | 61.13 |
| Sep 25, 2018 | 60.97 |
| Sep 24, 2018 | 60.80 |
| Sep 21, 2018 | 60.63 |
| Sep 20, 2018 | 60.43 |
| Sep 19, 2018 | 60.21 |
| Sep 18, 2018 | 59.99 |
| Sep 17, 2018 | 59.75 |
| Sep 14, 2018 | 59.52 |
| Sep 13, 2018 | 59.26 |
| Sep 12, 2018 | 59.01 |
| Sep 11, 2018 | 58.77 |
| Sep 10, 2018 | 58.54 |
| Sep 7, 2018 | 58.31 |
| Sep 6, 2018 | 58.08 |
| Sep 5, 2018 | 57.84 |
| Sep 4, 2018 | 57.58 |
| Aug 31, 2018 | 57.33 |
| Aug 30, 2018 | 57.08 |
| Aug 29, 2018 | 56.82 |
| Aug 28, 2018 | 56.57 |
| Aug 27, 2018 | 56.31 |
| Aug 24, 2018 | 56.04 |
| Aug 23, 2018 | 55.77 |
| Aug 22, 2018 | 55.50 |
| Aug 21, 2018 | 55.23 |
| Aug 20, 2018 | 55.00 |
| Aug 17, 2018 | 54.79 |
| Aug 16, 2018 | 54.60 |
| Aug 15, 2018 | 54.44 |
| Aug 14, 2018 | 54.27 |
| Aug 13, 2018 | 54.11 |
| Aug 10, 2018 | 53.95 |
| Aug 9, 2018 | 53.80 |
| Aug 8, 2018 | 53.63 |
| Aug 7, 2018 | 53.46 |
| Aug 6, 2018 | 53.26 |
| Aug 3, 2018 | 53.15 |
| Aug 2, 2018 | 53.05 |
| Aug 1, 2018 | 52.97 |
| Jul 31, 2018 | 52.90 |
| Jul 30, 2018 | 52.83 |
| Jul 27, 2018 | 52.75 |
| Jul 26, 2018 | 52.66 |
| Jul 25, 2018 | 52.55 |
| Jul 24, 2018 | 52.45 |
| Jul 23, 2018 | 52.35 |
| Jul 20, 2018 | 52.27 |
| Jul 19, 2018 | 52.18 |
| Jul 18, 2018 | 52.09 |
| Jul 17, 2018 | 51.99 |
| Jul 16, 2018 | 51.89 |
| Jul 13, 2018 | 51.79 |
| Jul 12, 2018 | 51.67 |
| Jul 11, 2018 | 51.56 |
| Jul 10, 2018 | 51.45 |
| Jul 9, 2018 | 51.33 |
| Jul 6, 2018 | 51.21 |
| Jul 5, 2018 | 51.08 |
| Jul 3, 2018 | 50.96 |
| Jul 2, 2018 | 50.84 |
| Jun 29, 2018 | 50.73 |
| Jun 28, 2018 | 50.63 |
| Jun 27, 2018 | 50.52 |
| Jun 26, 2018 | 50.44 |
| Jun 25, 2018 | 50.34 |
| Jun 22, 2018 | 50.26 |
| Jun 21, 2018 | 50.15 |
| Jun 20, 2018 | 50.06 |
| Jun 19, 2018 | 49.94 |
| Jun 18, 2018 | 49.82 |
| Jun 15, 2018 | 49.69 |
| Jun 14, 2018 | 49.57 |
| Jun 13, 2018 | 49.43 |
| Jun 12, 2018 | 49.31 |
| Jun 11, 2018 | 49.20 |
| Jun 8, 2018 | 49.09 |
| Jun 7, 2018 | 49.00 |
| Jun 6, 2018 | 48.91 |
| Jun 5, 2018 | 48.82 |
| Jun 4, 2018 | 48.72 |
| Jun 1, 2018 | 48.64 |
| May 31, 2018 | 48.56 |
| May 30, 2018 | 48.48 |
| May 29, 2018 | 48.41 |
| May 25, 2018 | 48.34 |
| May 24, 2018 | 48.27 |
| May 23, 2018 | 48.20 |
| May 22, 2018 | 48.13 |
| May 21, 2018 | 48.06 |
| May 18, 2018 | 48.00 |
| May 17, 2018 | 47.94 |
| May 16, 2018 | 47.89 |
| May 15, 2018 | 47.84 |
| May 14, 2018 | 47.80 |
| May 11, 2018 | 47.75 |
| May 10, 2018 | 47.70 |
| May 9, 2018 | 47.64 |
| May 8, 2018 | 47.58 |
| May 7, 2018 | 47.52 |
| May 4, 2018 | 47.46 |
| May 3, 2018 | 47.40 |
| May 2, 2018 | 47.35 |
| May 1, 2018 | 47.31 |
| Apr 30, 2018 | 47.30 |
| Apr 27, 2018 | 47.31 |
| Apr 26, 2018 | 47.33 |
| Apr 25, 2018 | 47.35 |
| Apr 24, 2018 | 47.37 |
| Apr 23, 2018 | 47.38 |
| Apr 20, 2018 | 47.38 |
| Apr 19, 2018 | 47.38 |
| Apr 18, 2018 | 47.36 |
| Apr 17, 2018 | 47.35 |
| Apr 16, 2018 | 47.32 |
| Apr 13, 2018 | 47.30 |
| Apr 12, 2018 | 47.28 |
| Apr 11, 2018 | 47.25 |
| Apr 10, 2018 | 47.24 |
| Apr 9, 2018 | 47.23 |
| Apr 6, 2018 | 47.22 |
| Apr 5, 2018 | 47.22 |
| Apr 4, 2018 | 47.22 |
| Apr 3, 2018 | 47.23 |
| Apr 2, 2018 | 47.24 |
| Mar 29, 2018 | 47.26 |
| Mar 28, 2018 | 47.27 |
| Mar 27, 2018 | 47.26 |
| Mar 26, 2018 | 47.22 |
| Mar 23, 2018 | 47.18 |
| Mar 22, 2018 | 47.15 |
| Mar 21, 2018 | 47.12 |
| Mar 20, 2018 | 47.09 |
| Mar 19, 2018 | 47.06 |
| Mar 16, 2018 | 47.05 |
| Mar 15, 2018 | 47.02 |
| Mar 14, 2018 | 46.99 |
| Mar 13, 2018 | 46.96 |
| Mar 12, 2018 | 46.92 |
| Mar 9, 2018 | 46.86 |
| Mar 8, 2018 | 46.81 |
| Mar 7, 2018 | 46.77 |
| Mar 6, 2018 | 46.74 |
| Mar 5, 2018 | 46.72 |
| Mar 2, 2018 | 46.70 |
| Mar 1, 2018 | 46.69 |
| Feb 28, 2018 | 46.68 |
| Feb 27, 2018 | 46.65 |
| Feb 26, 2018 | 46.61 |
| Feb 23, 2018 | 46.59 |
| Feb 22, 2018 | 46.56 |
| Feb 21, 2018 | 46.54 |
| Feb 20, 2018 | 46.54 |
| Feb 16, 2018 | 46.52 |
| Feb 15, 2018 | 46.51 |
| Feb 14, 2018 | 46.49 |
| Feb 13, 2018 | 46.49 |
| Feb 12, 2018 | 46.50 |
| Feb 9, 2018 | 46.50 |
| Feb 8, 2018 | 46.51 |
| Feb 7, 2018 | 46.51 |
| Feb 6, 2018 | 46.49 |
| Feb 5, 2018 | 46.48 |
| Feb 2, 2018 | 46.49 |
| Feb 1, 2018 | 46.46 |
| Jan 31, 2018 | 46.43 |
| Jan 30, 2018 | 46.40 |
| Jan 29, 2018 | 46.36 |
| Jan 26, 2018 | 46.31 |
| Jan 25, 2018 | 46.27 |
| Jan 24, 2018 | 46.24 |
| Jan 23, 2018 | 46.21 |
| Jan 22, 2018 | 46.18 |
| Jan 19, 2018 | 46.14 |
| Jan 18, 2018 | 46.10 |
| Jan 17, 2018 | 46.06 |
| Jan 16, 2018 | 46.00 |
| Jan 12, 2018 | 45.95 |
| Jan 11, 2018 | 45.88 |
| Jan 10, 2018 | 45.82 |
| Jan 9, 2018 | 45.76 |
| Jan 8, 2018 | 45.70 |
| Jan 5, 2018 | 45.64 |
| Jan 4, 2018 | 45.58 |
| Jan 3, 2018 | 45.53 |
| Jan 2, 2018 | 45.47 |
| Dec 29, 2017 | 45.41 |
| Dec 28, 2017 | 45.37 |
| Dec 27, 2017 | 45.33 |
| Dec 26, 2017 | 45.28 |
| Dec 22, 2017 | 45.24 |
| Dec 21, 2017 | 45.18 |
| Dec 20, 2017 | 45.09 |
| Dec 19, 2017 | 45.01 |
| Dec 18, 2017 | 44.93 |
| Dec 15, 2017 | 44.85 |
| Dec 14, 2017 | 44.78 |
| Dec 13, 2017 | 44.71 |
| Dec 12, 2017 | 44.63 |
| Dec 11, 2017 | 44.55 |
| Dec 8, 2017 | 44.49 |
| Dec 7, 2017 | 44.42 |
| Dec 6, 2017 | 44.35 |
| Dec 5, 2017 | 44.26 |
| Dec 4, 2017 | 44.18 |
| Dec 1, 2017 | 44.09 |
| Nov 30, 2017 | 43.99 |
| Nov 29, 2017 | 43.90 |
| Nov 28, 2017 | 43.81 |
| Nov 27, 2017 | 43.73 |
| Nov 24, 2017 | 43.64 |
| Nov 22, 2017 | 43.56 |
| Nov 21, 2017 | 43.49 |
| Nov 20, 2017 | 43.42 |
| Nov 17, 2017 | 43.35 |
| Nov 16, 2017 | 43.30 |
| Nov 15, 2017 | 43.24 |
| Nov 14, 2017 | 43.20 |
| Nov 13, 2017 | 43.15 |
| Nov 10, 2017 | 43.07 |
| Nov 9, 2017 | 43.00 |
| Nov 8, 2017 | 42.93 |
| Nov 7, 2017 | 42.86 |
| Nov 6, 2017 | 42.79 |
| Nov 3, 2017 | 42.71 |
| Nov 2, 2017 | 42.63 |
| Nov 1, 2017 | 42.56 |
| Oct 31, 2017 | 42.50 |
| Oct 30, 2017 | 42.46 |
| Oct 27, 2017 | 42.41 |
| Oct 26, 2017 | 42.34 |
| Oct 25, 2017 | 42.27 |
| Oct 24, 2017 | 42.20 |
| Oct 23, 2017 | 42.12 |
| Oct 20, 2017 | 42.04 |
| Oct 19, 2017 | 41.96 |
| Oct 18, 2017 | 41.89 |
| Oct 17, 2017 | 41.82 |
| Oct 16, 2017 | 41.74 |
| Oct 13, 2017 | 41.67 |
| Oct 12, 2017 | 41.60 |
| Oct 11, 2017 | 41.51 |
| Oct 10, 2017 | 41.43 |
| Oct 9, 2017 | 41.34 |
| Oct 6, 2017 | 41.26 |
| Oct 5, 2017 | 41.16 |
| Oct 4, 2017 | 41.07 |
| Oct 3, 2017 | 40.98 |
| Oct 2, 2017 | 40.89 |
| Sep 29, 2017 | 40.81 |
| Sep 28, 2017 | 40.73 |
| Sep 27, 2017 | 40.65 |
| Sep 26, 2017 | 40.56 |
| Sep 25, 2017 | 40.47 |
| Sep 22, 2017 | 40.38 |
| Sep 21, 2017 | 40.30 |
| Sep 20, 2017 | 40.24 |
| Sep 19, 2017 | 40.17 |
| Sep 18, 2017 | 40.11 |
| Sep 15, 2017 | 40.04 |
| Sep 14, 2017 | 39.98 |
| Sep 13, 2017 | 39.90 |
| Sep 12, 2017 | 39.82 |
| Sep 11, 2017 | 39.73 |
| Sep 8, 2017 | 39.65 |
| Sep 7, 2017 | 39.56 |
| Sep 6, 2017 | 39.48 |
| Sep 5, 2017 | 39.39 |
| Sep 1, 2017 | 39.32 |
| Aug 31, 2017 | 39.25 |
| Aug 30, 2017 | 39.17 |
| Aug 29, 2017 | 39.12 |
| Aug 28, 2017 | 39.07 |
| Aug 25, 2017 | 39.01 |
| Aug 24, 2017 | 38.95 |
| Aug 23, 2017 | 38.89 |
| Aug 22, 2017 | 38.84 |
| Aug 21, 2017 | 38.79 |
| Aug 18, 2017 | 38.74 |
| Aug 17, 2017 | 38.70 |
| Aug 16, 2017 | 38.66 |
| Aug 15, 2017 | 38.61 |
| Aug 14, 2017 | 38.56 |
| Aug 11, 2017 | 38.52 |
| Aug 10, 2017 | 38.48 |
| Aug 9, 2017 | 38.45 |
| Aug 8, 2017 | 38.42 |
| Aug 7, 2017 | 38.39 |
| Aug 4, 2017 | 38.37 |
| Aug 3, 2017 | 38.33 |
| Aug 2, 2017 | 38.30 |
| Aug 1, 2017 | 38.28 |
| Jul 31, 2017 | 38.27 |
| Jul 28, 2017 | 38.26 |
| Jul 27, 2017 | 38.26 |
| Jul 26, 2017 | 38.25 |
| Jul 25, 2017 | 38.26 |
| Jul 24, 2017 | 38.25 |
| Jul 21, 2017 | 38.26 |
| Jul 20, 2017 | 38.26 |
| Jul 19, 2017 | 38.26 |
| Jul 18, 2017 | 38.27 |
| Jul 17, 2017 | 38.29 |
| Jul 14, 2017 | 38.31 |
| Jul 13, 2017 | 38.33 |
| Jul 12, 2017 | 38.35 |
| Jul 11, 2017 | 38.37 |
| Jul 10, 2017 | 38.39 |
| Jul 7, 2017 | 38.39 |
| Jul 6, 2017 | 38.40 |
| Jul 5, 2017 | 38.41 |
| Jul 3, 2017 | 38.42 |
| Jun 30, 2017 | 38.43 |
| Jun 29, 2017 | 38.43 |
| Jun 28, 2017 | 38.43 |
| Jun 27, 2017 | 38.42 |
| Jun 26, 2017 | 38.42 |
| Jun 23, 2017 | 38.41 |
| Jun 22, 2017 | 38.40 |
| Jun 21, 2017 | 38.39 |
| Jun 20, 2017 | 38.39 |
| Jun 19, 2017 | 38.38 |
| Jun 16, 2017 | 38.37 |
| Jun 15, 2017 | 38.35 |
| Jun 14, 2017 | 38.33 |
| Jun 13, 2017 | 38.31 |
| Jun 12, 2017 | 38.28 |
| Jun 9, 2017 | 38.27 |
| Jun 8, 2017 | 38.28 |
| Jun 7, 2017 | 38.29 |
| Jun 6, 2017 | 38.31 |
| Jun 5, 2017 | 38.33 |
| Jun 2, 2017 | 38.34 |
| Jun 1, 2017 | 38.35 |
| May 31, 2017 | 38.35 |
| May 30, 2017 | 38.37 |
| May 26, 2017 | 38.39 |
| May 25, 2017 | 38.40 |
| May 24, 2017 | 38.41 |
| May 23, 2017 | 38.43 |
| May 22, 2017 | 38.44 |
| May 19, 2017 | 38.46 |
| May 18, 2017 | 38.48 |
| May 17, 2017 | 38.50 |
| May 16, 2017 | 38.53 |
| May 15, 2017 | 38.55 |
| May 12, 2017 | 38.57 |
| May 11, 2017 | 38.58 |
| May 10, 2017 | 38.59 |
| May 9, 2017 | 38.61 |
| May 8, 2017 | 38.62 |
| May 5, 2017 | 38.64 |
| May 4, 2017 | 38.66 |
| May 3, 2017 | 38.67 |
| May 2, 2017 | 38.69 |
| May 1, 2017 | 38.69 |
| Apr 28, 2017 | 38.68 |
| Apr 27, 2017 | 38.66 |
| Apr 26, 2017 | 38.63 |
| Apr 25, 2017 | 38.61 |
| Apr 24, 2017 | 38.59 |
| Apr 21, 2017 | 38.58 |
| Apr 20, 2017 | 38.57 |
| Apr 19, 2017 | 38.56 |
| Apr 18, 2017 | 38.56 |
| Apr 17, 2017 | 38.55 |
| Apr 13, 2017 | 38.54 |
| Apr 12, 2017 | 38.53 |
| Apr 11, 2017 | 38.50 |
| Apr 10, 2017 | 38.47 |
| Apr 7, 2017 | 38.43 |
| Apr 6, 2017 | 38.38 |
| Apr 5, 2017 | 38.32 |
| Apr 4, 2017 | 38.27 |
| Apr 3, 2017 | 38.25 |
| Mar 31, 2017 | 38.22 |
| Mar 30, 2017 | 38.17 |
| Mar 29, 2017 | 38.12 |
| Mar 28, 2017 | 38.07 |
| Mar 27, 2017 | 38.02 |
| Mar 24, 2017 | 37.96 |
| Mar 23, 2017 | 37.90 |
| Mar 22, 2017 | 37.85 |
| Mar 21, 2017 | 37.81 |
| Mar 20, 2017 | 37.78 |
| Mar 17, 2017 | 37.74 |
| Mar 16, 2017 | 37.69 |
| Mar 15, 2017 | 37.64 |
| Mar 14, 2017 | 37.58 |
| Mar 13, 2017 | 37.54 |
| Mar 10, 2017 | 37.48 |
| Mar 9, 2017 | 37.43 |
| Mar 8, 2017 | 37.38 |
| Mar 7, 2017 | 37.33 |
| Mar 6, 2017 | 37.27 |
| Mar 3, 2017 | 37.21 |
| Mar 2, 2017 | 37.16 |
| Mar 1, 2017 | 37.10 |
| Feb 28, 2017 | 37.04 |
| Feb 27, 2017 | 36.99 |
| Feb 24, 2017 | 36.93 |
| Feb 23, 2017 | 36.86 |
| Feb 22, 2017 | 36.78 |
| Feb 21, 2017 | 36.71 |
| Feb 17, 2017 | 36.64 |
| Feb 16, 2017 | 36.56 |
| Feb 15, 2017 | 36.50 |
| Feb 14, 2017 | 36.44 |
| Feb 13, 2017 | 36.38 |
| Feb 10, 2017 | 36.33 |
| Feb 9, 2017 | 36.27 |
| Feb 8, 2017 | 36.22 |
| Feb 7, 2017 | 36.17 |
| Feb 6, 2017 | 36.11 |
| Feb 3, 2017 | 36.06 |
| Feb 2, 2017 | 36.02 |
| Feb 1, 2017 | 35.98 |
| Jan 31, 2017 | 35.95 |
| Jan 30, 2017 | 35.94 |
| Jan 27, 2017 | 35.93 |
| Jan 26, 2017 | 35.91 |
| Jan 25, 2017 | 35.90 |
| Jan 24, 2017 | 35.89 |
| Jan 23, 2017 | 35.89 |
| Jan 20, 2017 | 35.89 |
| Jan 19, 2017 | 35.88 |
| Jan 18, 2017 | 35.86 |
| Jan 17, 2017 | 35.84 |
| Jan 13, 2017 | 35.83 |
| Jan 12, 2017 | 35.80 |
| Jan 11, 2017 | 35.78 |
| Jan 10, 2017 | 35.76 |
| Jan 9, 2017 | 35.74 |
| Jan 6, 2017 | 35.73 |
| Jan 5, 2017 | 35.72 |
| Jan 4, 2017 | 35.70 |
| Jan 3, 2017 | 35.68 |
| Dec 30, 2016 | 35.67 |
| Dec 29, 2016 | 35.66 |
| Dec 28, 2016 | 35.65 |
| Dec 27, 2016 | 35.64 |
| Dec 23, 2016 | 35.61 |
| Dec 22, 2016 | 35.58 |
| Dec 21, 2016 | 35.53 |
| Dec 20, 2016 | 35.49 |
| Dec 19, 2016 | 35.45 |
| Dec 16, 2016 | 35.41 |
| Dec 15, 2016 | 35.37 |
| Dec 14, 2016 | 35.33 |
| Dec 13, 2016 | 35.28 |
| Dec 12, 2016 | 35.23 |
| Dec 9, 2016 | 35.18 |
| Dec 8, 2016 | 35.13 |
| Dec 7, 2016 | 35.08 |
| Dec 6, 2016 | 35.03 |
| Dec 5, 2016 | 34.99 |
| Dec 2, 2016 | 34.95 |
| Dec 1, 2016 | 34.92 |
| Nov 30, 2016 | 34.90 |
| Nov 29, 2016 | 34.87 |
| Nov 28, 2016 | 34.85 |
| Nov 25, 2016 | 34.81 |
| Nov 23, 2016 | 34.77 |
| Nov 22, 2016 | 34.73 |
| Nov 21, 2016 | 34.71 |
| Nov 18, 2016 | 34.66 |
| Nov 17, 2016 | 34.62 |
| Nov 16, 2016 | 34.57 |
| Nov 15, 2016 | 34.54 |
| Nov 14, 2016 | 34.51 |
| Nov 11, 2016 | 34.51 |
| Nov 10, 2016 | 34.50 |
| Nov 9, 2016 | 34.48 |
| Nov 8, 2016 | 34.48 |
| Nov 7, 2016 | 34.46 |
| Nov 4, 2016 | 34.43 |
| Nov 3, 2016 | 34.41 |
| Nov 2, 2016 | 34.41 |
| Nov 1, 2016 | 34.39 |
| Oct 31, 2016 | 34.39 |
| Oct 28, 2016 | 34.40 |
| Oct 27, 2016 | 34.42 |
| Oct 26, 2016 | 34.43 |
| Oct 25, 2016 | 34.41 |
| Oct 24, 2016 | 34.39 |
| Oct 21, 2016 | 34.37 |
| Oct 20, 2016 | 34.34 |
| Oct 19, 2016 | 34.31 |
| Oct 18, 2016 | 34.28 |
| Oct 17, 2016 | 34.23 |
| Oct 14, 2016 | 34.20 |
| Oct 13, 2016 | 34.15 |
| Oct 12, 2016 | 34.11 |
| Oct 11, 2016 | 34.06 |
| Oct 10, 2016 | 34.00 |
| Oct 7, 2016 | 33.94 |
| Oct 6, 2016 | 33.88 |
| Oct 5, 2016 | 33.82 |
| Oct 4, 2016 | 33.76 |
| Oct 3, 2016 | 33.69 |
| Sep 30, 2016 | 33.65 |
| Sep 29, 2016 | 33.61 |
| Sep 28, 2016 | 33.57 |
| Sep 27, 2016 | 33.52 |
| Sep 26, 2016 | 33.47 |
| Sep 23, 2016 | 33.42 |
| Sep 22, 2016 | 33.35 |
| Sep 21, 2016 | 33.27 |
| Sep 20, 2016 | 33.21 |
| Sep 19, 2016 | 33.18 |
| Sep 16, 2016 | 33.15 |
| Sep 15, 2016 | 33.13 |
| Sep 14, 2016 | 33.08 |
| Sep 13, 2016 | 33.06 |
| Sep 12, 2016 | 33.03 |
| Sep 9, 2016 | 32.99 |
| Sep 8, 2016 | 32.95 |
| Sep 7, 2016 | 32.91 |
| Sep 6, 2016 | 32.85 |
| Sep 2, 2016 | 32.80 |
| Sep 1, 2016 | 32.75 |
| Aug 31, 2016 | 32.69 |
| Aug 30, 2016 | 32.61 |
| Aug 29, 2016 | 32.53 |
| Aug 26, 2016 | 32.45 |
| Aug 25, 2016 | 32.37 |
| Aug 24, 2016 | 32.29 |
| Aug 23, 2016 | 32.21 |
| Aug 22, 2016 | 32.13 |
| Aug 19, 2016 | 32.05 |
| Aug 18, 2016 | 31.98 |
| Aug 17, 2016 | 31.91 |
| Aug 16, 2016 | 31.83 |
| Aug 15, 2016 | 31.74 |
| Aug 12, 2016 | 31.64 |
| Aug 11, 2016 | 31.56 |
| Aug 10, 2016 | 31.49 |
| Aug 9, 2016 | 31.42 |
| Aug 8, 2016 | 31.33 |
| Aug 5, 2016 | 31.25 |
| Aug 4, 2016 | 31.17 |
| Aug 3, 2016 | 31.10 |
| Aug 2, 2016 | 31.03 |
| Aug 1, 2016 | 30.96 |
| Jul 29, 2016 | 30.89 |
| Jul 28, 2016 | 30.81 |
| Jul 27, 2016 | 30.75 |
| Jul 26, 2016 | 30.69 |
| Jul 25, 2016 | 30.63 |
| Jul 22, 2016 | 30.57 |
| Jul 21, 2016 | 30.51 |
| Jul 20, 2016 | 30.43 |
| Jul 19, 2016 | 30.36 |
| Jul 18, 2016 | 30.29 |
| Jul 15, 2016 | 30.21 |
| Jul 14, 2016 | 30.12 |
| Jul 13, 2016 | 30.03 |
| Jul 12, 2016 | 29.94 |
| Jul 11, 2016 | 29.85 |
| Jul 8, 2016 | 29.76 |
| Jul 7, 2016 | 29.66 |
| Jul 6, 2016 | 29.56 |
| Jul 5, 2016 | 29.46 |
| Jul 1, 2016 | 29.37 |
| Jun 30, 2016 | 29.28 |
| Jun 29, 2016 | 29.20 |
| Jun 28, 2016 | 29.13 |
| Jun 27, 2016 | 29.06 |
| Jun 24, 2016 | 28.99 |
| Jun 23, 2016 | 28.91 |
| Jun 22, 2016 | 28.82 |
| Jun 21, 2016 | 28.74 |
| Jun 20, 2016 | 28.66 |
| Jun 17, 2016 | 28.57 |
| Jun 16, 2016 | 28.50 |
| Jun 15, 2016 | 28.43 |
| Jun 14, 2016 | 28.36 |
| Jun 13, 2016 | 28.28 |
| Jun 10, 2016 | 28.21 |
| Jun 9, 2016 | 28.12 |
| Jun 8, 2016 | 28.04 |
| Jun 7, 2016 | 27.97 |
| Jun 6, 2016 | 27.90 |
| Jun 3, 2016 | 27.84 |
| Jun 2, 2016 | 27.80 |
| Jun 1, 2016 | 27.77 |
| May 31, 2016 | 27.75 |
| May 27, 2016 | 27.76 |
| May 26, 2016 | 27.78 |
| May 25, 2016 | 27.81 |
| May 24, 2016 | 27.84 |
| May 23, 2016 | 27.88 |
| May 20, 2016 | 27.92 |
| May 19, 2016 | 27.97 |
| May 18, 2016 | 28.04 |
| May 17, 2016 | 28.09 |
| May 16, 2016 | 28.14 |
| May 13, 2016 | 28.19 |
| May 12, 2016 | 28.25 |
| May 11, 2016 | 28.31 |
| May 10, 2016 | 28.34 |
| May 9, 2016 | 28.34 |
| May 6, 2016 | 28.35 |
| May 5, 2016 | 28.37 |
| May 4, 2016 | 28.41 |
| May 3, 2016 | 28.45 |
| May 2, 2016 | 28.51 |
| Apr 29, 2016 | 28.57 |
| Apr 28, 2016 | 28.63 |
| Apr 27, 2016 | 28.65 |
| Apr 26, 2016 | 28.67 |
| Apr 25, 2016 | 28.68 |
| Apr 22, 2016 | 28.70 |
| Apr 21, 2016 | 28.71 |
| Apr 20, 2016 | 28.72 |
| Apr 19, 2016 | 28.72 |
| Apr 18, 2016 | 28.73 |
| Apr 15, 2016 | 28.74 |
| Apr 14, 2016 | 28.74 |
| Apr 13, 2016 | 28.73 |
| Apr 12, 2016 | 28.73 |
| Apr 11, 2016 | 28.73 |
| Apr 8, 2016 | 28.73 |
| Apr 7, 2016 | 28.74 |
| Apr 6, 2016 | 28.77 |
| Apr 5, 2016 | 28.80 |
| Apr 4, 2016 | 28.83 |
| Apr 1, 2016 | 28.87 |
| Mar 31, 2016 | 28.89 |
| Mar 30, 2016 | 28.91 |
| Mar 29, 2016 | 28.91 |
| Mar 28, 2016 | 28.94 |
| Mar 24, 2016 | 28.95 |
| Mar 23, 2016 | 28.98 |
| Mar 22, 2016 | 29.01 |
| Mar 21, 2016 | 29.02 |
| Mar 18, 2016 | 29.01 |
| Mar 17, 2016 | 29.01 |
| Mar 16, 2016 | 28.99 |
| Mar 15, 2016 | 28.99 |
| Mar 14, 2016 | 29.00 |
| Mar 11, 2016 | 29.00 |
| Mar 10, 2016 | 29.01 |
| Mar 9, 2016 | 29.03 |
| Mar 8, 2016 | 29.04 |
| Mar 7, 2016 | 29.05 |
| Mar 4, 2016 | 29.04 |
| Mar 3, 2016 | 29.06 |
| Mar 2, 2016 | 29.09 |
| Mar 1, 2016 | 29.11 |
| Feb 29, 2016 | 29.13 |
| Feb 26, 2016 | 29.17 |
| Feb 25, 2016 | 29.19 |
| Feb 24, 2016 | 29.20 |
| Feb 23, 2016 | 29.23 |
| Feb 22, 2016 | 29.25 |
| Feb 19, 2016 | 29.28 |
| Feb 18, 2016 | 29.32 |
| Feb 17, 2016 | 29.37 |
| Feb 16, 2016 | 29.42 |
| Feb 12, 2016 | 29.48 |
| Feb 11, 2016 | 29.56 |
| Feb 10, 2016 | 29.65 |
| Feb 9, 2016 | 29.75 |
| Feb 8, 2016 | 29.84 |
| Feb 5, 2016 | 29.93 |
| Feb 4, 2016 | 30.01 |
| Feb 3, 2016 | 30.10 |
| Feb 2, 2016 | 30.18 |
| Feb 1, 2016 | 30.25 |
| Jan 29, 2016 | 30.32 |
| Jan 28, 2016 | 30.38 |
| Jan 27, 2016 | 30.45 |
| Jan 26, 2016 | 30.52 |
| Jan 25, 2016 | 30.57 |
| Jan 22, 2016 | 30.64 |
| Jan 21, 2016 | 30.70 |
| Jan 20, 2016 | 30.78 |
| Jan 19, 2016 | 30.83 |
| Jan 15, 2016 | 30.88 |
| Jan 14, 2016 | 30.92 |
| Jan 13, 2016 | 30.97 |
| Jan 12, 2016 | 31.02 |
| Jan 11, 2016 | 31.08 |
| Jan 8, 2016 | 31.13 |
| Jan 7, 2016 | 31.17 |
| Jan 6, 2016 | 31.20 |
| Jan 5, 2016 | 31.21 |
| Jan 4, 2016 | 31.21 |
| Dec 31, 2015 | 31.21 |
| Dec 30, 2015 | 31.21 |
| Dec 29, 2015 | 31.20 |
| Dec 28, 2015 | 31.19 |
| Dec 24, 2015 | 31.19 |
| Dec 23, 2015 | 31.20 |
| Dec 22, 2015 | 31.25 |
| Dec 21, 2015 | 31.33 |
| Dec 18, 2015 | 31.40 |
| Dec 17, 2015 | 31.47 |
| Dec 16, 2015 | 31.54 |
| Dec 15, 2015 | 31.62 |
| Dec 14, 2015 | 31.71 |
| Dec 11, 2015 | 31.81 |
| Dec 10, 2015 | 31.91 |
| Dec 9, 2015 | 31.98 |
| Dec 8, 2015 | 32.07 |
| Dec 7, 2015 | 32.15 |
| Dec 4, 2015 | 32.24 |
| Dec 3, 2015 | 32.31 |
| Dec 2, 2015 | 32.39 |
| Dec 1, 2015 | 32.46 |
| Nov 30, 2015 | 32.54 |
| Nov 27, 2015 | 32.62 |
| Nov 25, 2015 | 32.69 |
| Nov 24, 2015 | 32.76 |
| Nov 23, 2015 | 32.83 |
| Nov 20, 2015 | 32.90 |
| Nov 19, 2015 | 32.98 |
| Nov 18, 2015 | 33.08 |
| Nov 17, 2015 | 33.17 |
| Nov 16, 2015 | 33.27 |
| Nov 13, 2015 | 33.38 |
| Nov 12, 2015 | 33.51 |
| Nov 11, 2015 | 33.64 |
| Nov 10, 2015 | 33.76 |
| Nov 9, 2015 | 33.87 |
| Nov 6, 2015 | 33.99 |
| Nov 5, 2015 | 34.10 |
| Nov 4, 2015 | 34.21 |
| Nov 3, 2015 | 34.33 |
| Nov 2, 2015 | 34.46 |
| Oct 30, 2015 | 34.57 |
| Oct 29, 2015 | 34.70 |
| Oct 28, 2015 | 34.83 |
| Oct 27, 2015 | 34.95 |
| Oct 26, 2015 | 35.08 |
| Oct 23, 2015 | 35.23 |
| Oct 22, 2015 | 35.37 |
| Oct 21, 2015 | 35.52 |
| Oct 20, 2015 | 35.66 |
| Oct 19, 2015 | 35.79 |
| Oct 16, 2015 | 35.91 |
| Oct 15, 2015 | 36.04 |
| Oct 14, 2015 | 36.16 |
| Oct 13, 2015 | 36.30 |
| Oct 12, 2015 | 36.44 |
| Oct 9, 2015 | 36.59 |
| Oct 8, 2015 | 36.72 |
| Oct 7, 2015 | 36.83 |
| Oct 6, 2015 | 36.95 |
| Oct 5, 2015 | 37.09 |
| Oct 2, 2015 | 37.24 |
| Oct 1, 2015 | 37.39 |
| Sep 30, 2015 | 37.55 |
| Sep 29, 2015 | 37.72 |
| Sep 28, 2015 | 37.89 |
| Sep 25, 2015 | 38.04 |
| Sep 24, 2015 | 38.21 |
| Sep 23, 2015 | 38.37 |
| Sep 22, 2015 | 38.55 |
| Sep 21, 2015 | 38.73 |
| Sep 18, 2015 | 38.89 |
| Sep 17, 2015 | 39.04 |
| Sep 16, 2015 | 39.18 |
| Sep 15, 2015 | 39.34 |
| Sep 14, 2015 | 39.50 |
| Sep 11, 2015 | 39.66 |
| Sep 10, 2015 | 39.82 |
| Sep 9, 2015 | 39.98 |
| Sep 8, 2015 | 40.15 |
| Sep 4, 2015 | 40.33 |
| Sep 3, 2015 | 40.51 |
| Sep 2, 2015 | 40.70 |
| Sep 1, 2015 | 40.89 |
| Aug 31, 2015 | 41.08 |
| Aug 28, 2015 | 41.27 |
| Aug 27, 2015 | 41.46 |
| Aug 26, 2015 | 41.64 |
| Aug 25, 2015 | 41.82 |
| Aug 24, 2015 | 42.01 |
| Aug 21, 2015 | 42.22 |
| Aug 20, 2015 | 42.40 |
| Aug 19, 2015 | 42.57 |
| Aug 18, 2015 | 42.72 |
| Aug 17, 2015 | 42.88 |
| Aug 14, 2015 | 43.03 |
| Aug 13, 2015 | 43.20 |
| Aug 12, 2015 | 43.37 |
| Aug 11, 2015 | 43.53 |
| Aug 10, 2015 | 43.68 |
| Aug 7, 2015 | 43.83 |
| Aug 6, 2015 | 43.98 |
| Aug 5, 2015 | 44.11 |
| Aug 4, 2015 | 44.23 |
| Aug 3, 2015 | 44.35 |
| Jul 31, 2015 | 44.43 |
| Jul 30, 2015 | 44.49 |
| Jul 29, 2015 | 44.55 |
| Jul 28, 2015 | 44.60 |
| Jul 27, 2015 | 44.65 |
| Jul 24, 2015 | 44.70 |
| Jul 23, 2015 | 44.76 |
| Jul 22, 2015 | 44.82 |
| Jul 21, 2015 | 44.86 |
| Jul 20, 2015 | 44.92 |
| Jul 17, 2015 | 44.98 |
| Jul 16, 2015 | 45.04 |
| Jul 15, 2015 | 45.09 |
| Jul 14, 2015 | 45.14 |
| Jul 13, 2015 | 45.19 |
| Jul 10, 2015 | 45.24 |
| Jul 9, 2015 | 45.28 |
| Jul 8, 2015 | 45.32 |
| Jul 7, 2015 | 45.37 |
| Jul 6, 2015 | 45.41 |
| Jul 2, 2015 | 45.44 |
| Jul 1, 2015 | 45.48 |
| Jun 30, 2015 | 45.52 |
| Jun 29, 2015 | 45.56 |
| Jun 26, 2015 | 45.59 |
| Jun 25, 2015 | 45.63 |
| Jun 24, 2015 | 45.66 |
| Jun 23, 2015 | 45.69 |
| Jun 22, 2015 | 45.71 |
| Jun 19, 2015 | 45.74 |
| Jun 18, 2015 | 45.77 |
| Jun 17, 2015 | 45.80 |
| Jun 16, 2015 | 45.84 |
| Jun 15, 2015 | 45.88 |
| Jun 12, 2015 | 45.92 |
| Jun 11, 2015 | 45.94 |
| Jun 10, 2015 | 45.97 |
| Jun 9, 2015 | 45.99 |
| Jun 8, 2015 | 46.04 |
| Jun 5, 2015 | 46.08 |
| Jun 4, 2015 | 46.14 |
| Jun 3, 2015 | 46.20 |
| Jun 2, 2015 | 46.25 |
| Jun 1, 2015 | 46.30 |
| May 29, 2015 | 46.35 |
| May 28, 2015 | 46.38 |
| May 27, 2015 | 46.43 |
| May 26, 2015 | 46.47 |
| May 22, 2015 | 46.50 |
| May 21, 2015 | 46.51 |
| May 20, 2015 | 46.50 |
| May 19, 2015 | 46.51 |
| May 18, 2015 | 46.51 |
| May 15, 2015 | 46.52 |
| May 14, 2015 | 46.50 |
| May 13, 2015 | 46.46 |
| May 12, 2015 | 46.40 |
| May 11, 2015 | 46.35 |
| May 8, 2015 | 46.29 |
| May 7, 2015 | 46.22 |
| May 6, 2015 | 46.17 |
| May 5, 2015 | 46.11 |
| May 4, 2015 | 46.05 |
| May 1, 2015 | 45.98 |
| Apr 30, 2015 | 45.88 |
| Apr 29, 2015 | 45.78 |
| Apr 28, 2015 | 45.68 |
| Apr 27, 2015 | 45.58 |
| Apr 24, 2015 | 45.49 |
| Apr 23, 2015 | 45.39 |
| Apr 22, 2015 | 45.29 |
| Apr 21, 2015 | 45.19 |
| Apr 20, 2015 | 45.09 |
| Apr 17, 2015 | 44.99 |
| Apr 16, 2015 | 44.90 |
| Apr 15, 2015 | 44.80 |
| Apr 14, 2015 | 44.70 |
| Apr 13, 2015 | 44.59 |
| Apr 10, 2015 | 44.46 |
| Apr 9, 2015 | 44.34 |
| Apr 8, 2015 | 44.22 |
| Apr 7, 2015 | 44.08 |
| Apr 6, 2015 | 43.94 |
| Apr 2, 2015 | 43.82 |
| Apr 1, 2015 | 43.73 |
| Mar 31, 2015 | 43.61 |
| Mar 30, 2015 | 43.49 |
| Mar 27, 2015 | 43.39 |
| Mar 26, 2015 | 43.29 |
| Mar 25, 2015 | 43.18 |
| Mar 24, 2015 | 43.08 |
| Mar 23, 2015 | 42.96 |
| Mar 20, 2015 | 42.85 |
| Mar 19, 2015 | 42.74 |
| Mar 18, 2015 | 42.66 |
| Mar 17, 2015 | 42.58 |