Avanos Medical (AVNS) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | 30.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.00 |
| May 29, 2026 | 29.63 |
| May 28, 2026 | 29.58 |
| May 27, 2026 | 29.62 |
| May 26, 2026 | 29.54 |
| May 22, 2026 | 29.39 |
| May 21, 2026 | 29.50 |
| May 20, 2026 | 29.58 |
| May 19, 2026 | 29.57 |
| May 18, 2026 | 29.55 |
| May 15, 2026 | 29.52 |
| May 14, 2026 | 29.51 |
| May 13, 2026 | 29.53 |
| May 12, 2026 | 29.55 |
| May 11, 2026 | 29.65 |
| May 8, 2026 | 29.63 |
| May 7, 2026 | 29.60 |
| May 6, 2026 | 29.53 |
| May 5, 2026 | 29.51 |
| May 4, 2026 | 29.46 |
| May 1, 2026 | 29.46 |
| Apr 30, 2026 | 29.41 |
| Apr 29, 2026 | 29.44 |
| Apr 28, 2026 | 29.42 |
| Apr 27, 2026 | 29.41 |
| Apr 24, 2026 | 29.46 |
| Apr 23, 2026 | 29.52 |
| Apr 22, 2026 | 29.44 |
| Apr 21, 2026 | 29.43 |
| Apr 20, 2026 | 29.43 |
| Apr 17, 2026 | 29.41 |
| Apr 16, 2026 | 29.46 |
| Apr 15, 2026 | 29.53 |
| Apr 14, 2026 | 29.42 |
| Apr 13, 2026 | 16.62 |
| Apr 10, 2026 | 16.18 |
| Apr 9, 2026 | 16.06 |
| Apr 8, 2026 | 15.85 |
| Apr 7, 2026 | 15.56 |
| Apr 6, 2026 | 15.74 |
| Apr 2, 2026 | 15.89 |
| Apr 1, 2026 | 16.06 |
| Mar 31, 2026 | 15.96 |
| Mar 30, 2026 | 7.31 |
| Mar 27, 2026 | 7.18 |
| Mar 26, 2026 | 7.38 |
| Mar 25, 2026 | 7.35 |
| Mar 24, 2026 | 7.26 |
| Mar 23, 2026 | 7.10 |
| Mar 20, 2026 | 6.89 |
| Mar 19, 2026 | 7.14 |
| Mar 18, 2026 | 7.14 |
| Mar 17, 2026 | 7.23 |
| Mar 16, 2026 | 7.36 |
| Mar 13, 2026 | 7.28 |
| Mar 12, 2026 | 7.12 |
| Mar 11, 2026 | 7.10 |
| Mar 10, 2026 | 6.92 |
| Mar 9, 2026 | 6.93 |
| Mar 6, 2026 | 7.04 |
| Mar 5, 2026 | 7.35 |
| Mar 4, 2026 | 7.40 |
| Mar 3, 2026 | 7.47 |
| Mar 2, 2026 | 7.46 |
| Feb 27, 2026 | 7.54 |
| Feb 26, 2026 | 7.78 |
| Feb 25, 2026 | 7.70 |
| Feb 24, 2026 | 7.25 |
| Feb 23, 2026 | 8.24 |
| Feb 20, 2026 | 8.38 |
| Feb 19, 2026 | 8.23 |
| Feb 18, 2026 | 8.22 |
| Feb 17, 2026 | 8.04 |
| Feb 13, 2026 | 8.03 |
| Feb 12, 2026 | 7.95 |
| Feb 11, 2026 | 8.17 |
| Feb 10, 2026 | 7.92 |
| Feb 9, 2026 | 7.63 |
| Feb 6, 2026 | 7.84 |
| Feb 5, 2026 | 7.38 |
| Feb 4, 2026 | 7.41 |
| Feb 3, 2026 | 7.12 |
| Feb 2, 2026 | 7.15 |
| Jan 30, 2026 | 7.05 |
| Jan 29, 2026 | 6.79 |
| Jan 28, 2026 | 6.76 |
| Jan 27, 2026 | 6.95 |
| Jan 26, 2026 | 6.95 |
| Jan 23, 2026 | 6.91 |
| Jan 22, 2026 | 6.92 |
| Jan 21, 2026 | 6.77 |
| Jan 20, 2026 | 6.45 |
| Jan 16, 2026 | 6.45 |
| Jan 15, 2026 | 6.45 |
| Jan 14, 2026 | 6.16 |
| Jan 13, 2026 | 5.86 |
| Jan 12, 2026 | 6.22 |
| Jan 9, 2026 | 6.45 |
| Jan 8, 2026 | 6.40 |
| Jan 7, 2026 | 6.05 |
| Jan 6, 2026 | 6.07 |
| Jan 5, 2026 | 5.81 |
| Jan 2, 2026 | 5.73 |
| Dec 31, 2025 | 5.76 |
| Dec 30, 2025 | 4.34 |
| Dec 29, 2025 | 4.34 |
| Dec 26, 2025 | 4.38 |
| Dec 24, 2025 | 4.38 |
| Dec 23, 2025 | 4.37 |
| Dec 22, 2025 | 4.40 |
| Dec 19, 2025 | 4.50 |
| Dec 18, 2025 | 4.61 |
| Dec 17, 2025 | 4.50 |
| Dec 16, 2025 | 4.48 |
| Dec 15, 2025 | 4.58 |
| Dec 12, 2025 | 4.54 |
| Dec 11, 2025 | 4.57 |
| Dec 10, 2025 | 4.50 |
| Dec 9, 2025 | 4.37 |
| Dec 8, 2025 | 4.31 |
| Dec 5, 2025 | 4.32 |
| Dec 4, 2025 | 4.26 |
| Dec 3, 2025 | 4.34 |
| Dec 2, 2025 | 4.36 |
| Dec 1, 2025 | 4.46 |
| Nov 28, 2025 | 4.53 |
| Nov 26, 2025 | 4.58 |
| Nov 25, 2025 | 4.63 |
| Nov 24, 2025 | 4.64 |
| Nov 21, 2025 | 4.38 |
| Nov 20, 2025 | 4.15 |
| Nov 19, 2025 | 4.31 |
| Nov 18, 2025 | 4.31 |
| Nov 17, 2025 | 4.26 |
| Nov 14, 2025 | 4.38 |
| Nov 13, 2025 | 4.54 |
| Nov 12, 2025 | 4.54 |
| Nov 11, 2025 | 4.50 |
| Nov 10, 2025 | 4.40 |
| Nov 7, 2025 | 4.31 |
| Nov 6, 2025 | 4.28 |
| Nov 5, 2025 | 4.05 |
| Nov 4, 2025 | 4.34 |
| Nov 3, 2025 | 4.29 |
| Oct 31, 2025 | 4.25 |
| Oct 30, 2025 | 4.27 |
| Oct 29, 2025 | 4.39 |
| Oct 28, 2025 | 4.46 |
| Oct 27, 2025 | 4.51 |
| Oct 24, 2025 | 4.55 |
| Oct 23, 2025 | 4.55 |
| Oct 22, 2025 | 4.57 |
| Oct 21, 2025 | 4.46 |
| Oct 20, 2025 | 4.54 |
| Oct 17, 2025 | 4.40 |
| Oct 16, 2025 | 4.41 |
| Oct 15, 2025 | 4.34 |
| Oct 14, 2025 | 4.20 |
| Oct 13, 2025 | 4.13 |
| Oct 10, 2025 | 4.07 |
| Oct 9, 2025 | 4.31 |
| Oct 8, 2025 | 4.38 |
| Oct 7, 2025 | 4.34 |
| Oct 6, 2025 | 4.46 |
| Oct 3, 2025 | 4.55 |
| Oct 2, 2025 | 4.35 |
| Oct 1, 2025 | 4.40 |
| Sep 30, 2025 | 4.45 |
| Sep 29, 2025 | 3.92 |
| Sep 26, 2025 | 4.01 |
| Sep 25, 2025 | 3.92 |
| Sep 24, 2025 | 4.14 |
| Sep 23, 2025 | 4.10 |
| Sep 22, 2025 | 4.16 |
| Sep 19, 2025 | 4.07 |
| Sep 18, 2025 | 4.22 |
| Sep 17, 2025 | 4.05 |
| Sep 16, 2025 | 4.06 |
| Sep 15, 2025 | 4.21 |
| Sep 12, 2025 | 4.19 |
| Sep 11, 2025 | 4.27 |
| Sep 10, 2025 | 4.11 |
| Sep 9, 2025 | 4.25 |
| Sep 8, 2025 | 4.28 |
| Sep 5, 2025 | 4.40 |
| Sep 4, 2025 | 4.37 |
| Sep 3, 2025 | 4.25 |
| Sep 2, 2025 | 4.09 |
| Aug 29, 2025 | 4.08 |
| Aug 28, 2025 | 4.05 |
| Aug 27, 2025 | 4.05 |
| Aug 26, 2025 | 3.93 |
| Aug 25, 2025 | 3.94 |
| Aug 22, 2025 | 3.98 |
| Aug 21, 2025 | 3.76 |
| Aug 20, 2025 | 3.84 |
| Aug 19, 2025 | 3.87 |
| Aug 18, 2025 | 3.80 |
| Aug 15, 2025 | 3.78 |
| Aug 14, 2025 | 3.68 |
| Aug 13, 2025 | 3.59 |
| Aug 12, 2025 | 3.61 |
| Aug 11, 2025 | 3.50 |
| Aug 8, 2025 | 3.62 |
| Aug 7, 2025 | 3.59 |
| Aug 6, 2025 | 3.42 |
| Aug 5, 2025 | 3.24 |
| Aug 4, 2025 | 3.80 |
| Aug 1, 2025 | 3.69 |
| Jul 31, 2025 | 3.76 |
| Jul 30, 2025 | 3.97 |
| Jul 29, 2025 | 4.04 |
| Jul 28, 2025 | 4.11 |
| Jul 25, 2025 | 4.11 |
| Jul 24, 2025 | 4.05 |
| Jul 23, 2025 | 4.15 |
| Jul 22, 2025 | 4.03 |
| Jul 21, 2025 | 3.85 |
| Jul 18, 2025 | 3.78 |
| Jul 17, 2025 | 3.96 |
| Jul 16, 2025 | 3.88 |
| Jul 15, 2025 | 3.92 |
| Jul 14, 2025 | 4.05 |
| Jul 11, 2025 | 4.07 |
| Jul 10, 2025 | 4.21 |
| Jul 9, 2025 | 4.22 |
| Jul 8, 2025 | 4.24 |
| Jul 7, 2025 | 4.03 |
| Jul 3, 2025 | 4.25 |
| Jul 2, 2025 | 4.26 |
| Jul 1, 2025 | 4.32 |
| Jun 30, 2025 | 4.20 |
| Jun 27, 2025 | 3.47 |
| Jun 26, 2025 | 3.45 |
| Jun 25, 2025 | 3.49 |
| Jun 24, 2025 | 3.52 |
| Jun 23, 2025 | 3.43 |
| Jun 20, 2025 | 3.44 |
| Jun 18, 2025 | 3.42 |
| Jun 17, 2025 | 3.44 |
| Jun 16, 2025 | 3.47 |
| Jun 13, 2025 | 3.43 |
| Jun 12, 2025 | 3.52 |
| Jun 11, 2025 | 3.50 |
| Jun 10, 2025 | 3.71 |
| Jun 9, 2025 | 3.61 |
| Jun 6, 2025 | 3.55 |
| Jun 5, 2025 | 3.51 |
| Jun 4, 2025 | 3.56 |
| Jun 3, 2025 | 3.55 |
| Jun 2, 2025 | 3.42 |
| May 30, 2025 | 3.59 |
| May 29, 2025 | 3.61 |
| May 28, 2025 | 3.54 |
| May 27, 2025 | 3.67 |
| May 23, 2025 | 3.50 |
| May 22, 2025 | 3.56 |
| May 21, 2025 | 3.63 |
| May 20, 2025 | 3.77 |
| May 19, 2025 | 3.73 |
| May 16, 2025 | 3.78 |
| May 15, 2025 | 3.65 |
| May 14, 2025 | 3.45 |
| May 13, 2025 | 3.64 |
| May 12, 2025 | 3.77 |
| May 9, 2025 | 3.62 |
| May 8, 2025 | 3.59 |
| May 7, 2025 | 3.59 |
| May 6, 2025 | 3.69 |
| May 5, 2025 | 3.46 |
| May 2, 2025 | 3.49 |
| May 1, 2025 | 3.51 |
| Apr 30, 2025 | 3.58 |
| Apr 29, 2025 | 3.64 |
| Apr 28, 2025 | 3.63 |
| Apr 25, 2025 | 3.51 |
| Apr 24, 2025 | 3.58 |
| Apr 23, 2025 | 3.54 |
| Apr 22, 2025 | 3.49 |
| Apr 21, 2025 | 3.42 |
| Apr 17, 2025 | 3.54 |
| Apr 16, 2025 | 3.41 |
| Apr 15, 2025 | 3.40 |
| Apr 14, 2025 | 3.53 |
| Apr 11, 2025 | 3.56 |
| Apr 10, 2025 | 3.54 |
| Apr 9, 2025 | 3.80 |
| Apr 8, 2025 | 3.53 |
| Apr 7, 2025 | 3.71 |
| Apr 4, 2025 | 3.88 |
| Apr 3, 2025 | 4.09 |
| Apr 2, 2025 | 4.26 |
| Apr 1, 2025 | 4.20 |
| Mar 31, 2025 | 4.19 |
| Mar 28, 2025 | 5.30 |
| Mar 27, 2025 | 5.48 |
| Mar 26, 2025 | 5.40 |
| Mar 25, 2025 | 5.39 |
| Mar 24, 2025 | 5.51 |
| Mar 21, 2025 | 5.63 |
| Mar 20, 2025 | 5.68 |
| Mar 19, 2025 | 5.70 |
| Mar 18, 2025 | 5.61 |
| Mar 17, 2025 | 5.60 |
| Mar 14, 2025 | 5.54 |
| Mar 13, 2025 | 5.54 |
| Mar 12, 2025 | 5.60 |
| Mar 11, 2025 | 5.67 |
| Mar 10, 2025 | 5.74 |
| Mar 7, 2025 | 5.89 |
| Mar 6, 2025 | 5.89 |
| Mar 5, 2025 | 5.92 |
| Mar 4, 2025 | 5.79 |
| Mar 3, 2025 | 5.84 |
| Feb 28, 2025 | 5.81 |
| Feb 27, 2025 | 5.88 |
| Feb 26, 2025 | 6.07 |
| Feb 25, 2025 | 6.04 |
| Feb 24, 2025 | 6.07 |
| Feb 21, 2025 | 5.99 |
| Feb 20, 2025 | 6.00 |
| Feb 19, 2025 | 6.06 |
| Feb 18, 2025 | 6.02 |
| Feb 14, 2025 | 6.50 |
| Feb 13, 2025 | 6.53 |
| Feb 12, 2025 | 6.46 |
| Feb 11, 2025 | 6.55 |
| Feb 10, 2025 | 6.52 |
| Feb 7, 2025 | 6.47 |
| Feb 6, 2025 | 6.69 |
| Feb 5, 2025 | 6.82 |
| Feb 4, 2025 | 6.87 |
| Feb 3, 2025 | 6.58 |
| Jan 31, 2025 | 6.80 |
| Jan 30, 2025 | 6.90 |
| Jan 29, 2025 | 6.83 |
| Jan 28, 2025 | 6.63 |
| Jan 27, 2025 | 6.67 |
| Jan 24, 2025 | 6.15 |
| Jan 23, 2025 | 6.15 |
| Jan 22, 2025 | 6.18 |
| Jan 21, 2025 | 6.33 |
| Jan 17, 2025 | 6.20 |
| Jan 16, 2025 | 6.26 |
| Jan 15, 2025 | 6.13 |
| Jan 14, 2025 | 6.16 |
| Jan 13, 2025 | 6.15 |
| Jan 10, 2025 | 5.87 |
| Jan 8, 2025 | 5.97 |
| Jan 7, 2025 | 5.99 |
| Jan 6, 2025 | 6.07 |
| Jan 3, 2025 | 6.03 |
| Jan 2, 2025 | 6.16 |
| Dec 31, 2024 | 6.20 |
| Dec 30, 2024 | 11.31 |
| Dec 27, 2024 | 11.59 |
| Dec 26, 2024 | 11.79 |
| Dec 24, 2024 | 11.67 |
| Dec 23, 2024 | 11.68 |
| Dec 20, 2024 | 11.72 |
| Dec 19, 2024 | 12.11 |
| Dec 18, 2024 | 11.81 |
| Dec 17, 2024 | 12.50 |
| Dec 16, 2024 | 13.11 |
| Dec 13, 2024 | 13.29 |
| Dec 12, 2024 | 13.68 |
| Dec 11, 2024 | 13.89 |
| Dec 10, 2024 | 13.89 |
| Dec 9, 2024 | 13.76 |
| Dec 6, 2024 | 13.70 |
| Dec 5, 2024 | 14.05 |
| Dec 4, 2024 | 14.23 |
| Dec 3, 2024 | 14.17 |
| Dec 2, 2024 | 14.64 |
| Nov 29, 2024 | 14.28 |
| Nov 27, 2024 | 14.26 |
| Nov 26, 2024 | 14.28 |
| Nov 25, 2024 | 14.45 |
| Nov 22, 2024 | 13.81 |
| Nov 21, 2024 | 13.33 |
| Nov 20, 2024 | 13.21 |
| Nov 19, 2024 | 13.15 |
| Nov 18, 2024 | 13.41 |
| Nov 15, 2024 | 13.88 |
| Nov 14, 2024 | 14.27 |
| Nov 13, 2024 | 14.55 |
| Nov 12, 2024 | 14.89 |
| Nov 11, 2024 | 15.54 |
| Nov 8, 2024 | 15.31 |
| Nov 7, 2024 | 15.33 |
| Nov 6, 2024 | 15.76 |
| Nov 5, 2024 | 14.79 |
| Nov 4, 2024 | 14.32 |
| Nov 1, 2024 | 13.90 |
| Oct 31, 2024 | 13.88 |
| Oct 30, 2024 | 13.80 |
| Oct 29, 2024 | 17.15 |
| Oct 28, 2024 | 17.14 |
| Oct 25, 2024 | 16.91 |
| Oct 24, 2024 | 16.81 |
| Oct 23, 2024 | 16.94 |
| Oct 22, 2024 | 17.05 |
| Oct 21, 2024 | 17.35 |
| Oct 18, 2024 | 17.72 |
| Oct 17, 2024 | 17.97 |
| Oct 16, 2024 | 17.39 |
| Oct 15, 2024 | 17.29 |
| Oct 14, 2024 | 17.17 |
| Oct 11, 2024 | 17.10 |
| Oct 10, 2024 | 16.78 |
| Oct 9, 2024 | 17.01 |
| Oct 8, 2024 | 16.95 |
| Oct 7, 2024 | 17.11 |
| Oct 4, 2024 | 17.63 |
| Oct 3, 2024 | 17.48 |
| Oct 2, 2024 | 17.67 |
| Oct 1, 2024 | 17.93 |
| Sep 30, 2024 | 18.31 |
| Sep 27, 2024 | 16.21 |
| Sep 26, 2024 | 16.01 |
| Sep 25, 2024 | 15.94 |
| Sep 24, 2024 | 16.19 |
| Sep 23, 2024 | 16.17 |
| Sep 20, 2024 | 16.49 |
| Sep 19, 2024 | 16.90 |
| Sep 18, 2024 | 16.54 |
| Sep 17, 2024 | 16.50 |
| Sep 16, 2024 | 16.54 |
| Sep 13, 2024 | 16.39 |
| Sep 12, 2024 | 16.04 |
| Sep 11, 2024 | 16.02 |
| Sep 10, 2024 | 16.32 |
| Sep 9, 2024 | 16.32 |
| Sep 6, 2024 | 16.18 |
| Sep 5, 2024 | 16.48 |
| Sep 4, 2024 | 16.32 |
| Sep 3, 2024 | 16.45 |
| Aug 30, 2024 | 16.55 |
| Aug 29, 2024 | 16.49 |
| Aug 28, 2024 | 16.46 |
| Aug 27, 2024 | 16.27 |
| Aug 26, 2024 | 16.14 |
| Aug 23, 2024 | 16.11 |
| Aug 22, 2024 | 15.80 |
| Aug 21, 2024 | 15.80 |
| Aug 20, 2024 | 15.73 |
| Aug 19, 2024 | 16.07 |
| Aug 16, 2024 | 15.89 |
| Aug 15, 2024 | 15.70 |
| Aug 14, 2024 | 15.29 |
| Aug 13, 2024 | 15.32 |
| Aug 12, 2024 | 15.17 |
| Aug 9, 2024 | 15.28 |
| Aug 8, 2024 | 15.66 |
| Aug 7, 2024 | 15.26 |
| Aug 6, 2024 | 15.60 |
| Aug 5, 2024 | 15.60 |
| Aug 2, 2024 | 16.39 |
| Aug 1, 2024 | 16.20 |
| Jul 31, 2024 | 16.33 |
| Jul 30, 2024 | 15.61 |
| Jul 29, 2024 | 15.55 |
| Jul 26, 2024 | 15.75 |
| Jul 25, 2024 | 15.58 |
| Jul 24, 2024 | 15.34 |
| Jul 23, 2024 | 15.42 |
| Jul 22, 2024 | 15.28 |
| Jul 19, 2024 | 14.89 |
| Jul 18, 2024 | 15.22 |
| Jul 17, 2024 | 15.37 |
| Jul 16, 2024 | 14.95 |
| Jul 15, 2024 | 14.10 |
| Jul 12, 2024 | 14.21 |
| Jul 11, 2024 | 14.29 |
| Jul 10, 2024 | 12.95 |
| Jul 9, 2024 | 12.82 |
| Jul 8, 2024 | 13.13 |
| Jul 5, 2024 | 12.90 |
| Jul 3, 2024 | 12.97 |
| Jul 2, 2024 | 13.03 |
| Jul 1, 2024 | 13.20 |
| Jun 28, 2024 | 27.07 |
| Jun 27, 2024 | 26.59 |
| Jun 26, 2024 | 25.97 |
| Jun 25, 2024 | 25.87 |
| Jun 24, 2024 | 26.19 |
| Jun 21, 2024 | 26.53 |
| Jun 20, 2024 | 26.37 |
| Jun 18, 2024 | 25.84 |
| Jun 17, 2024 | 25.62 |
| Jun 14, 2024 | 26.06 |
| Jun 13, 2024 | 26.61 |
| Jun 12, 2024 | 27.45 |
| Jun 11, 2024 | 26.76 |
| Jun 10, 2024 | 26.16 |
| Jun 7, 2024 | 26.83 |
| Jun 6, 2024 | 27.42 |
| Jun 5, 2024 | 27.66 |
| Jun 4, 2024 | 27.70 |
| Jun 3, 2024 | 27.69 |
| May 31, 2024 | 27.05 |
| May 30, 2024 | 26.98 |
| May 29, 2024 | 26.22 |
| May 28, 2024 | 27.48 |
| May 24, 2024 | 27.13 |
| May 23, 2024 | 26.96 |
| May 22, 2024 | 27.72 |
| May 21, 2024 | 27.62 |
| May 20, 2024 | 27.66 |
| May 17, 2024 | 27.76 |
| May 16, 2024 | 27.81 |
| May 15, 2024 | 27.23 |
| May 14, 2024 | 27.32 |
| May 13, 2024 | 27.01 |
| May 10, 2024 | 26.56 |
| May 9, 2024 | 26.40 |
| May 8, 2024 | 26.53 |
| May 7, 2024 | 26.50 |
| May 6, 2024 | 26.79 |
| May 3, 2024 | 26.71 |
| May 2, 2024 | 26.76 |
| May 1, 2024 | 25.39 |
| Apr 30, 2024 | 24.34 |
| Apr 29, 2024 | 25.14 |
| Apr 26, 2024 | 24.37 |
| Apr 25, 2024 | 24.00 |
| Apr 24, 2024 | 25.28 |
| Apr 23, 2024 | 25.35 |
| Apr 22, 2024 | 25.63 |
| Apr 19, 2024 | 25.28 |
| Apr 18, 2024 | 25.26 |
| Apr 17, 2024 | 25.28 |
| Apr 16, 2024 | 25.19 |
| Apr 15, 2024 | 25.48 |
| Apr 12, 2024 | 24.98 |
| Apr 11, 2024 | 25.96 |
| Apr 10, 2024 | 26.13 |
| Apr 9, 2024 | 27.10 |
| Apr 8, 2024 | 26.45 |
| Apr 5, 2024 | 26.45 |
| Apr 4, 2024 | 26.59 |
| Apr 3, 2024 | 26.77 |
| Apr 2, 2024 | 26.28 |
| Apr 1, 2024 | 26.58 |
| Mar 28, 2024 | 25.93 |
| Mar 27, 2024 | 25.91 |
| Mar 26, 2024 | 25.47 |
| Mar 25, 2024 | 25.34 |
| Mar 22, 2024 | 25.34 |
| Mar 21, 2024 | 25.33 |
| Mar 20, 2024 | 25.40 |
| Mar 19, 2024 | 25.25 |
| Mar 18, 2024 | 24.81 |
| Mar 15, 2024 | 24.75 |
| Mar 14, 2024 | 24.59 |
| Mar 13, 2024 | 25.40 |
| Mar 12, 2024 | 25.66 |
| Mar 11, 2024 | 25.68 |
| Mar 8, 2024 | 25.90 |
| Mar 7, 2024 | 25.61 |
| Mar 6, 2024 | 25.40 |
| Mar 5, 2024 | 24.62 |
| Mar 4, 2024 | 24.17 |
| Mar 1, 2024 | 24.28 |
| Feb 29, 2024 | 24.00 |
| Feb 28, 2024 | 24.19 |
| Feb 27, 2024 | 25.11 |
| Feb 26, 2024 | 25.01 |
| Feb 23, 2024 | 25.61 |
| Feb 22, 2024 | 25.47 |
| Feb 21, 2024 | 25.35 |
| Feb 20, 2024 | 25.34 |
| Feb 16, 2024 | 24.89 |
| Feb 15, 2024 | 25.63 |
| Feb 14, 2024 | 24.32 |
| Feb 13, 2024 | 23.96 |
| Feb 12, 2024 | 25.14 |
| Feb 9, 2024 | 24.63 |
| Feb 8, 2024 | 25.09 |
| Feb 7, 2024 | 24.63 |
| Feb 6, 2024 | 24.76 |
| Feb 5, 2024 | 23.80 |
| Feb 2, 2024 | 24.25 |
| Feb 1, 2024 | 25.27 |
| Jan 31, 2024 | 24.89 |
| Jan 30, 2024 | 25.14 |
| Jan 29, 2024 | 25.41 |
| Jan 26, 2024 | 24.85 |
| Jan 25, 2024 | 25.54 |
| Jan 24, 2024 | 24.86 |
| Jan 23, 2024 | 25.30 |
| Jan 22, 2024 | 24.81 |
| Jan 19, 2024 | 24.46 |
| Jan 18, 2024 | 24.85 |
| Jan 17, 2024 | 24.36 |
| Jan 16, 2024 | 24.81 |
| Jan 12, 2024 | 25.34 |
| Jan 11, 2024 | 25.12 |
| Jan 10, 2024 | 25.58 |
| Jan 9, 2024 | 24.84 |
| Jan 8, 2024 | 24.63 |
| Jan 5, 2024 | 23.15 |
| Jan 4, 2024 | 23.14 |
| Jan 3, 2024 | 28.52 |
| Jan 2, 2024 | 29.91 |
| Dec 29, 2023 | 17.61 |
| Dec 28, 2023 | 17.89 |
| Dec 27, 2023 | 17.90 |
| Dec 26, 2023 | 17.95 |
| Dec 22, 2023 | 17.93 |
| Dec 21, 2023 | 18.10 |
| Dec 20, 2023 | 17.37 |
| Dec 19, 2023 | 17.44 |
| Dec 18, 2023 | 16.95 |
| Dec 15, 2023 | 17.02 |
| Dec 14, 2023 | 17.51 |
| Dec 13, 2023 | 16.85 |
| Dec 12, 2023 | 16.36 |
| Dec 11, 2023 | 16.14 |
| Dec 8, 2023 | 16.49 |
| Dec 7, 2023 | 16.38 |
| Dec 6, 2023 | 16.26 |
| Dec 5, 2023 | 16.62 |
| Dec 4, 2023 | 17.29 |
| Dec 1, 2023 | 17.31 |
| Nov 30, 2023 | 16.84 |
| Nov 29, 2023 | 16.50 |
| Nov 28, 2023 | 16.64 |
| Nov 27, 2023 | 16.78 |
| Nov 24, 2023 | 16.55 |
| Nov 22, 2023 | 16.66 |
| Nov 21, 2023 | 16.53 |
| Nov 20, 2023 | 16.73 |
| Nov 17, 2023 | 16.78 |
| Nov 16, 2023 | 16.72 |
| Nov 15, 2023 | 16.74 |
| Nov 14, 2023 | 16.97 |
| Nov 13, 2023 | 16.41 |
| Nov 10, 2023 | 15.96 |
| Nov 9, 2023 | 16.21 |
| Nov 8, 2023 | 16.44 |
| Nov 7, 2023 | 16.53 |
| Nov 6, 2023 | 16.99 |
| Nov 3, 2023 | 17.31 |
| Nov 2, 2023 | 16.81 |
| Nov 1, 2023 | 16.18 |
| Oct 31, 2023 | 14.05 |
| Oct 30, 2023 | 13.59 |
| Oct 27, 2023 | 13.57 |
| Oct 26, 2023 | 13.42 |
| Oct 25, 2023 | 13.54 |
| Oct 24, 2023 | 13.96 |
| Oct 23, 2023 | 13.85 |
| Oct 20, 2023 | 13.97 |
| Oct 19, 2023 | 13.97 |
| Oct 18, 2023 | 14.30 |
| Oct 17, 2023 | 14.51 |
| Oct 16, 2023 | 14.49 |
| Oct 13, 2023 | 14.13 |
| Oct 12, 2023 | 14.26 |
| Oct 11, 2023 | 15.14 |
| Oct 10, 2023 | 15.82 |
| Oct 9, 2023 | 15.50 |
| Oct 6, 2023 | 14.69 |
| Oct 5, 2023 | 14.93 |
| Oct 4, 2023 | 15.41 |
| Oct 3, 2023 | 15.57 |
| Oct 2, 2023 | 15.64 |
| Sep 29, 2023 | 16.37 |
| Sep 28, 2023 | 16.54 |
| Sep 27, 2023 | 16.53 |
| Sep 26, 2023 | 16.49 |
| Sep 25, 2023 | 16.45 |
| Sep 22, 2023 | 16.37 |
| Sep 21, 2023 | 16.26 |
| Sep 20, 2023 | 16.46 |
| Sep 19, 2023 | 16.60 |
| Sep 18, 2023 | 16.77 |
| Sep 15, 2023 | 16.11 |
| Sep 14, 2023 | 16.47 |
| Sep 13, 2023 | 16.42 |
| Sep 12, 2023 | 16.29 |
| Sep 11, 2023 | 16.52 |
| Sep 8, 2023 | 16.27 |
| Sep 7, 2023 | 16.36 |
| Sep 6, 2023 | 16.53 |
| Sep 5, 2023 | 16.22 |
| Sep 1, 2023 | 17.44 |
| Aug 31, 2023 | 17.09 |
| Aug 30, 2023 | 17.23 |
| Aug 29, 2023 | 17.33 |
| Aug 28, 2023 | 17.68 |
| Aug 25, 2023 | 17.54 |
| Aug 24, 2023 | 18.00 |
| Aug 23, 2023 | 17.88 |
| Aug 22, 2023 | 17.90 |
| Aug 21, 2023 | 17.82 |
| Aug 18, 2023 | 18.01 |
| Aug 17, 2023 | 18.08 |
| Aug 16, 2023 | 17.92 |
| Aug 15, 2023 | 18.16 |
| Aug 14, 2023 | 18.28 |
| Aug 11, 2023 | 18.44 |
| Aug 10, 2023 | 19.06 |
| Aug 9, 2023 | 19.19 |
| Aug 8, 2023 | 19.50 |
| Aug 7, 2023 | 20.05 |
| Aug 4, 2023 | 19.89 |
| Aug 3, 2023 | 19.63 |
| Aug 2, 2023 | 19.70 |
| Aug 1, 2023 | 19.75 |
| Jul 31, 2023 | 20.13 |
| Jul 28, 2023 | 20.06 |
| Jul 27, 2023 | 20.01 |
| Jul 26, 2023 | 20.40 |
| Jul 25, 2023 | 20.11 |
| Jul 24, 2023 | 21.08 |
| Jul 21, 2023 | 20.79 |
| Jul 20, 2023 | 21.76 |
| Jul 19, 2023 | 21.62 |
| Jul 18, 2023 | 21.58 |
| Jul 17, 2023 | 20.75 |
| Jul 14, 2023 | 20.77 |
| Jul 13, 2023 | 21.05 |
| Jul 12, 2023 | 20.76 |
| Jul 11, 2023 | 20.65 |
| Jul 10, 2023 | 20.65 |
| Jul 7, 2023 | 20.39 |
| Jul 6, 2023 | 20.26 |
| Jul 5, 2023 | 20.37 |
| Jul 3, 2023 | 21.02 |
| Jun 30, 2023 | 21.10 |
| Jun 29, 2023 | 13.20 |
| Jun 28, 2023 | 13.17 |
| Jun 27, 2023 | 13.32 |
| Jun 26, 2023 | 13.29 |
| Jun 23, 2023 | 13.49 |
| Jun 22, 2023 | 13.62 |
| Jun 21, 2023 | 13.34 |
| Jun 20, 2023 | 13.33 |
| Jun 16, 2023 | 13.33 |
| Jun 15, 2023 | 13.48 |
| Jun 14, 2023 | 13.35 |
| Jun 13, 2023 | 13.50 |
| Jun 12, 2023 | 13.20 |
| Jun 9, 2023 | 13.24 |
| Jun 8, 2023 | 13.31 |
| Jun 7, 2023 | 13.32 |
| Jun 6, 2023 | 13.02 |
| Jun 5, 2023 | 12.77 |
| Jun 2, 2023 | 12.90 |
| Jun 1, 2023 | 12.72 |
| May 31, 2023 | 12.71 |
| May 30, 2023 | 12.40 |
| May 26, 2023 | 12.08 |
| May 25, 2023 | 11.85 |
| May 24, 2023 | 11.70 |
| May 23, 2023 | 12.09 |
| May 22, 2023 | 12.17 |
| May 19, 2023 | 11.59 |
| May 18, 2023 | 11.74 |
| May 17, 2023 | 11.70 |
| May 16, 2023 | 11.74 |
| May 15, 2023 | 11.97 |
| May 12, 2023 | 11.89 |
| May 11, 2023 | 11.93 |
| May 10, 2023 | 12.04 |
| May 9, 2023 | 11.87 |
| May 8, 2023 | 12.12 |
| May 5, 2023 | 12.41 |
| May 4, 2023 | 12.17 |
| May 3, 2023 | 12.68 |
| May 2, 2023 | 15.23 |
| May 1, 2023 | 15.76 |
| Apr 28, 2023 | 15.56 |
| Apr 27, 2023 | 15.69 |
| Apr 26, 2023 | 15.42 |
| Apr 25, 2023 | 15.98 |
| Apr 24, 2023 | 16.38 |
| Apr 21, 2023 | 16.37 |
| Apr 20, 2023 | 16.12 |
| Apr 19, 2023 | 16.01 |
| Apr 18, 2023 | 15.78 |
| Apr 17, 2023 | 16.12 |
| Apr 14, 2023 | 15.72 |
| Apr 13, 2023 | 16.02 |
| Apr 12, 2023 | 15.72 |
| Apr 11, 2023 | 15.96 |
| Apr 10, 2023 | 16.08 |
| Apr 6, 2023 | 16.20 |
| Apr 5, 2023 | 16.03 |
| Apr 4, 2023 | 15.69 |
| Apr 3, 2023 | 15.63 |
| Mar 31, 2023 | 15.68 |
| Mar 30, 2023 | 13.42 |
| Mar 29, 2023 | 13.20 |
| Mar 28, 2023 | 13.48 |
| Mar 27, 2023 | 13.52 |
| Mar 24, 2023 | 13.34 |
| Mar 23, 2023 | 13.04 |
| Mar 22, 2023 | 13.22 |
| Mar 21, 2023 | 13.82 |
| Mar 20, 2023 | 13.32 |
| Mar 17, 2023 | 12.92 |
| Mar 16, 2023 | 13.09 |
| Mar 15, 2023 | 12.97 |
| Mar 14, 2023 | 12.96 |
| Mar 13, 2023 | 12.79 |
| Mar 10, 2023 | 12.64 |
| Mar 9, 2023 | 13.11 |
| Mar 8, 2023 | 13.08 |
| Mar 7, 2023 | 12.99 |
| Mar 6, 2023 | 13.48 |
| Mar 3, 2023 | 13.88 |
| Mar 2, 2023 | 13.38 |
| Mar 1, 2023 | 13.14 |
| Feb 28, 2023 | 13.08 |
| Feb 27, 2023 | 13.18 |
| Feb 24, 2023 | 13.38 |
| Feb 23, 2023 | 13.71 |
| Feb 22, 2023 | 13.62 |
| Feb 21, 2023 | 13.56 |
| Feb 17, 2023 | 14.05 |
| Feb 16, 2023 | 14.10 |
| Feb 15, 2023 | 14.17 |
| Feb 14, 2023 | 14.19 |
| Feb 13, 2023 | 14.29 |
| Feb 10, 2023 | 14.13 |
| Feb 9, 2023 | 14.30 |
| Feb 8, 2023 | 14.67 |
| Feb 7, 2023 | 14.80 |
| Feb 6, 2023 | 14.61 |
| Feb 3, 2023 | 14.89 |
| Feb 2, 2023 | 14.98 |
| Feb 1, 2023 | 14.58 |
| Jan 31, 2023 | 14.40 |
| Jan 30, 2023 | 13.99 |
| Jan 27, 2023 | 14.21 |
| Jan 26, 2023 | 14.15 |
| Jan 25, 2023 | 14.09 |
| Jan 24, 2023 | 13.93 |
| Jan 23, 2023 | 13.96 |
| Jan 20, 2023 | 13.79 |
| Jan 19, 2023 | 13.43 |
| Jan 18, 2023 | 13.34 |
| Jan 17, 2023 | 13.48 |
| Jan 13, 2023 | 13.76 |
| Jan 12, 2023 | 13.52 |
| Jan 11, 2023 | 12.99 |
| Jan 10, 2023 | 12.75 |
| Jan 9, 2023 | 12.52 |
| Jan 6, 2023 | 12.56 |
| Jan 5, 2023 | 12.48 |
| Jan 4, 2023 | 12.68 |
| Jan 3, 2023 | 12.58 |
| Dec 30, 2022 | 10.47 |
| Dec 29, 2022 | 10.60 |
| Dec 28, 2022 | 10.34 |
| Dec 27, 2022 | 10.36 |
| Dec 23, 2022 | 10.28 |
| Dec 22, 2022 | 10.26 |
| Dec 21, 2022 | 10.32 |
| Dec 20, 2022 | 10.04 |
| Dec 19, 2022 | 10.09 |
| Dec 16, 2022 | 10.04 |
| Dec 15, 2022 | 10.14 |
| Dec 14, 2022 | 10.53 |
| Dec 13, 2022 | 10.52 |
| Dec 12, 2022 | 10.30 |
| Dec 9, 2022 | 10.28 |
| Dec 8, 2022 | 10.36 |
| Dec 7, 2022 | 10.00 |
| Dec 6, 2022 | 10.09 |
| Dec 5, 2022 | 10.26 |
| Dec 2, 2022 | 10.49 |
| Dec 1, 2022 | 10.49 |
| Nov 30, 2022 | 10.40 |
| Nov 29, 2022 | 10.13 |
| Nov 28, 2022 | 10.08 |
| Nov 25, 2022 | 10.37 |
| Nov 23, 2022 | 10.35 |
| Nov 22, 2022 | 10.34 |
| Nov 21, 2022 | 10.33 |
| Nov 18, 2022 | 10.42 |
| Nov 17, 2022 | 10.13 |
| Nov 16, 2022 | 10.27 |
| Nov 15, 2022 | 10.22 |
| Nov 14, 2022 | 10.07 |
| Nov 11, 2022 | 10.16 |
| Nov 10, 2022 | 9.94 |
| Nov 9, 2022 | 9.26 |
| Nov 8, 2022 | 9.13 |
| Nov 7, 2022 | 9.18 |
| Nov 4, 2022 | 8.63 |
| Nov 3, 2022 | 8.48 |
| Nov 2, 2022 | 8.81 |
| Nov 1, 2022 | 8.49 |
| Oct 31, 2022 | 8.37 |
| Oct 28, 2022 | 8.45 |
| Oct 27, 2022 | 8.20 |
| Oct 26, 2022 | 8.20 |
| Oct 25, 2022 | 7.95 |
| Oct 24, 2022 | 7.72 |
| Oct 21, 2022 | 7.71 |
| Oct 20, 2022 | 7.65 |
| Oct 19, 2022 | 7.76 |
| Oct 18, 2022 | 7.92 |
| Oct 17, 2022 | 7.90 |
| Oct 14, 2022 | 7.45 |
| Oct 13, 2022 | 7.57 |
| Oct 12, 2022 | 7.41 |
| Oct 11, 2022 | 7.75 |
| Oct 10, 2022 | 7.86 |
| Oct 7, 2022 | 7.87 |
| Oct 6, 2022 | 8.32 |
| Oct 5, 2022 | 8.67 |
| Oct 4, 2022 | 8.70 |
| Oct 3, 2022 | 8.48 |
| Sep 30, 2022 | 8.22 |
| Sep 29, 2022 | 9.03 |
| Sep 28, 2022 | 9.02 |
| Sep 27, 2022 | 8.75 |
| Sep 26, 2022 | 8.82 |
| Sep 23, 2022 | 8.90 |
| Sep 22, 2022 | 9.13 |
| Sep 21, 2022 | 9.31 |
| Sep 20, 2022 | 9.44 |
| Sep 19, 2022 | 9.46 |
| Sep 16, 2022 | 9.52 |
| Sep 15, 2022 | 9.61 |
| Sep 14, 2022 | 9.94 |
| Sep 13, 2022 | 10.10 |
| Sep 12, 2022 | 10.64 |
| Sep 9, 2022 | 10.50 |
| Sep 8, 2022 | 10.20 |
| Sep 7, 2022 | 9.98 |
| Sep 6, 2022 | 9.68 |
| Sep 2, 2022 | 9.80 |
| Sep 1, 2022 | 10.09 |
| Aug 31, 2022 | 10.14 |
| Aug 30, 2022 | 10.16 |
| Aug 29, 2022 | 10.53 |
| Aug 26, 2022 | 10.74 |
| Aug 25, 2022 | 11.25 |
| Aug 24, 2022 | 10.98 |
| Aug 23, 2022 | 10.97 |
| Aug 22, 2022 | 11.06 |
| Aug 19, 2022 | 11.44 |
| Aug 18, 2022 | 11.28 |
| Aug 17, 2022 | 11.43 |
| Aug 16, 2022 | 11.84 |
| Aug 15, 2022 | 12.39 |
| Aug 12, 2022 | 12.17 |
| Aug 11, 2022 | 11.81 |
| Aug 10, 2022 | 11.77 |
| Aug 9, 2022 | 12.05 |
| Aug 8, 2022 | 11.93 |
| Aug 5, 2022 | 12.04 |
| Aug 4, 2022 | 11.81 |
| Aug 3, 2022 | 11.79 |
| Aug 2, 2022 | 11.80 |
| Aug 1, 2022 | 11.96 |
| Jul 29, 2022 | 11.84 |
| Jul 28, 2022 | 11.87 |
| Jul 27, 2022 | 12.04 |
| Jul 26, 2022 | 11.74 |
| Jul 25, 2022 | 11.62 |
| Jul 22, 2022 | 11.57 |
| Jul 21, 2022 | 11.65 |
| Jul 20, 2022 | 11.43 |
| Jul 19, 2022 | 11.40 |
| Jul 18, 2022 | 10.97 |
| Jul 15, 2022 | 11.15 |
| Jul 14, 2022 | 10.90 |
| Jul 13, 2022 | 11.08 |
| Jul 12, 2022 | 11.13 |
| Jul 11, 2022 | 11.17 |
| Jul 8, 2022 | 11.36 |
| Jul 7, 2022 | 11.39 |
| Jul 6, 2022 | 11.30 |
| Jul 5, 2022 | 11.43 |
| Jul 1, 2022 | 11.55 |
| Jun 30, 2022 | 11.37 |
| Jun 29, 2022 | 12.81 |
| Jun 28, 2022 | 12.56 |
| Jun 27, 2022 | 12.60 |
| Jun 24, 2022 | 12.51 |
| Jun 23, 2022 | 12.12 |
| Jun 22, 2022 | 11.89 |
| Jun 21, 2022 | 11.78 |
| Jun 17, 2022 | 11.94 |
| Jun 16, 2022 | 11.63 |
| Jun 15, 2022 | 12.02 |
| Jun 14, 2022 | 11.76 |
| Jun 13, 2022 | 12.01 |
| Jun 10, 2022 | 12.72 |
| Jun 9, 2022 | 12.76 |
| Jun 8, 2022 | 13.06 |
| Jun 7, 2022 | 13.39 |
| Jun 6, 2022 | 13.16 |
| Jun 3, 2022 | 13.28 |
| Jun 2, 2022 | 13.53 |
| Jun 1, 2022 | 13.30 |
| May 31, 2022 | 13.59 |
| May 27, 2022 | 13.59 |
| May 26, 2022 | 13.19 |
| May 25, 2022 | 13.07 |
| May 24, 2022 | 12.92 |
| May 23, 2022 | 13.09 |
| May 20, 2022 | 13.03 |
| May 19, 2022 | 13.22 |
| May 18, 2022 | 13.25 |
| May 17, 2022 | 13.43 |
| May 16, 2022 | 12.57 |
| May 13, 2022 | 12.40 |
| May 12, 2022 | 11.92 |
| May 11, 2022 | 11.73 |
| May 10, 2022 | 11.88 |
| May 9, 2022 | 12.05 |
| May 6, 2022 | 13.10 |
| May 5, 2022 | 13.97 |
| May 4, 2022 | 14.64 |
| May 3, 2022 | 13.85 |
| May 2, 2022 | 13.85 |
| Apr 29, 2022 | 13.83 |
| Apr 28, 2022 | 14.29 |
| Apr 27, 2022 | 14.31 |
| Apr 26, 2022 | 14.68 |
| Apr 25, 2022 | 14.95 |
| Apr 22, 2022 | 14.52 |
| Apr 21, 2022 | 15.42 |
| Apr 20, 2022 | 15.64 |
| Apr 19, 2022 | 15.30 |
| Apr 18, 2022 | 14.76 |
| Apr 14, 2022 | 15.25 |
| Apr 13, 2022 | 15.34 |
| Apr 12, 2022 | 15.18 |
| Apr 11, 2022 | 15.17 |
| Apr 8, 2022 | 15.90 |
| Apr 7, 2022 | 16.22 |
| Apr 6, 2022 | 16.19 |
| Apr 5, 2022 | 16.07 |
| Apr 4, 2022 | 16.11 |
| Apr 1, 2022 | 16.66 |
| Mar 31, 2022 | 16.06 |
| Mar 30, 2022 | 17.17 |
| Mar 29, 2022 | 17.24 |
| Mar 28, 2022 | 17.20 |
| Mar 25, 2022 | 16.89 |
| Mar 24, 2022 | 16.56 |
| Mar 23, 2022 | 16.46 |
| Mar 22, 2022 | 16.53 |
| Mar 21, 2022 | 16.36 |
| Mar 18, 2022 | 16.55 |
| Mar 17, 2022 | 16.74 |
| Mar 16, 2022 | 16.38 |
| Mar 15, 2022 | 16.14 |
| Mar 14, 2022 | 15.89 |
| Mar 11, 2022 | 16.11 |
| Mar 10, 2022 | 16.49 |
| Mar 9, 2022 | 16.74 |
| Mar 8, 2022 | 16.59 |
| Mar 7, 2022 | 17.51 |
| Mar 4, 2022 | 17.79 |
| Mar 3, 2022 | 17.65 |
| Mar 2, 2022 | 17.71 |
| Mar 1, 2022 | 17.89 |
| Feb 28, 2022 | 18.14 |
| Feb 25, 2022 | 18.15 |
| Feb 24, 2022 | 17.35 |
| Feb 23, 2022 | 16.10 |
| Feb 22, 2022 | 14.90 |
| Feb 18, 2022 | 14.55 |
| Feb 17, 2022 | 14.96 |
| Feb 16, 2022 | 15.63 |
| Feb 15, 2022 | 15.67 |
| Feb 14, 2022 | 15.33 |
| Feb 11, 2022 | 15.54 |
| Feb 10, 2022 | 15.46 |
| Feb 9, 2022 | 15.87 |
| Feb 8, 2022 | 15.25 |
| Feb 7, 2022 | 14.79 |
| Feb 4, 2022 | 14.85 |
| Feb 3, 2022 | 14.93 |
| Feb 2, 2022 | 14.96 |
| Feb 1, 2022 | 15.28 |
| Jan 31, 2022 | 15.32 |
| Jan 28, 2022 | 14.88 |
| Jan 27, 2022 | 14.70 |
| Jan 26, 2022 | 15.71 |
| Jan 25, 2022 | 16.17 |
| Jan 24, 2022 | 16.68 |
| Jan 21, 2022 | 15.97 |
| Jan 20, 2022 | 15.90 |
| Jan 19, 2022 | 16.08 |
| Jan 18, 2022 | 16.09 |
| Jan 14, 2022 | 16.64 |
| Jan 13, 2022 | 16.63 |
| Jan 12, 2022 | 16.38 |
| Jan 11, 2022 | 16.66 |
| Jan 10, 2022 | 17.49 |
| Jan 7, 2022 | 17.00 |
| Jan 6, 2022 | 17.66 |
| Jan 5, 2022 | 18.09 |
| Jan 4, 2022 | 18.35 |
| Jan 3, 2022 | 18.20 |
| Dec 31, 2021 | 17.74 |
| Dec 30, 2021 | 42.98 |
| Dec 29, 2021 | 43.22 |
| Dec 28, 2021 | 42.58 |
| Dec 27, 2021 | 42.66 |
| Dec 23, 2021 | 42.21 |
| Dec 22, 2021 | 41.58 |
| Dec 21, 2021 | 41.02 |
| Dec 20, 2021 | 40.04 |
| Dec 17, 2021 | 39.10 |
| Dec 16, 2021 | 38.67 |
| Dec 15, 2021 | 37.67 |
| Dec 14, 2021 | 38.89 |
| Dec 13, 2021 | 36.06 |
| Dec 10, 2021 | 36.50 |
| Dec 9, 2021 | 38.38 |
| Dec 8, 2021 | 38.38 |
| Dec 7, 2021 | 38.30 |
| Dec 6, 2021 | 38.05 |
| Dec 3, 2021 | 36.69 |
| Dec 2, 2021 | 37.67 |
| Dec 1, 2021 | 36.63 |
| Nov 30, 2021 | 37.28 |
| Nov 29, 2021 | 38.34 |
| Nov 26, 2021 | 38.38 |
| Nov 24, 2021 | 40.62 |
| Nov 23, 2021 | 40.66 |
| Nov 22, 2021 | 41.31 |
| Nov 19, 2021 | 40.33 |
| Nov 18, 2021 | 40.60 |
| Nov 17, 2021 | 42.11 |
| Nov 16, 2021 | 42.27 |
| Nov 15, 2021 | 41.79 |
| Nov 12, 2021 | 41.17 |
| Nov 11, 2021 | 41.78 |
| Nov 10, 2021 | 42.94 |
| Nov 9, 2021 | 41.38 |
| Nov 8, 2021 | 42.42 |
| Nov 5, 2021 | 43.71 |
| Nov 4, 2021 | 42.38 |
| Nov 3, 2021 | 45.03 |
| Nov 2, 2021 | 40.57 |
| Nov 1, 2021 | 39.60 |
| Oct 29, 2021 | 39.10 |
| Oct 28, 2021 | 39.14 |
| Oct 27, 2021 | 39.11 |
| Oct 26, 2021 | 39.80 |
| Oct 25, 2021 | 40.58 |
| Oct 22, 2021 | 40.30 |
| Oct 21, 2021 | 40.50 |
| Oct 20, 2021 | 40.36 |
| Oct 19, 2021 | 40.25 |
| Oct 18, 2021 | 39.35 |
| Oct 15, 2021 | 40.82 |
| Oct 14, 2021 | 40.61 |
| Oct 13, 2021 | 39.91 |
| Oct 12, 2021 | 39.76 |
| Oct 11, 2021 | 39.31 |
| Oct 8, 2021 | 39.77 |
| Oct 7, 2021 | 39.64 |
| Oct 6, 2021 | 39.28 |
| Oct 5, 2021 | 38.62 |
| Oct 4, 2021 | 38.89 |
| Oct 1, 2021 | 39.01 |
| Sep 30, 2021 | 38.65 |
| Sep 29, 2021 | 100.36 |
| Sep 28, 2021 | 99.78 |
| Sep 27, 2021 | 99.44 |
| Sep 24, 2021 | 99.55 |
| Sep 23, 2021 | 100.96 |
| Sep 22, 2021 | 101.64 |
| Sep 21, 2021 | 101.13 |
| Sep 20, 2021 | 104.18 |
| Sep 17, 2021 | 104.24 |
| Sep 16, 2021 | 102.79 |
| Sep 15, 2021 | 100.39 |
| Sep 14, 2021 | 99.61 |
| Sep 13, 2021 | 99.04 |
| Sep 10, 2021 | 99.31 |
| Sep 9, 2021 | 101.37 |
| Sep 8, 2021 | 102.72 |
| Sep 7, 2021 | 103.53 |
| Sep 3, 2021 | 104.14 |
| Sep 2, 2021 | 106.88 |
| Sep 1, 2021 | 105.29 |
| Aug 31, 2021 | 104.51 |
| Aug 30, 2021 | 103.36 |
| Aug 27, 2021 | 104.35 |
| Aug 26, 2021 | 101.98 |
| Aug 25, 2021 | 105.02 |
| Aug 24, 2021 | 103.06 |
| Aug 23, 2021 | 105.87 |
| Aug 20, 2021 | 103.91 |
| Aug 19, 2021 | 102.89 |
| Aug 18, 2021 | 106.44 |
| Aug 17, 2021 | 106.88 |
| Aug 16, 2021 | 107.29 |
| Aug 13, 2021 | 108.71 |
| Aug 12, 2021 | 107.86 |
| Aug 11, 2021 | 107.69 |
| Aug 10, 2021 | 106.34 |
| Aug 9, 2021 | 107.83 |
| Aug 6, 2021 | 110.36 |
| Aug 5, 2021 | 108.06 |
| Aug 4, 2021 | 107.79 |
| Aug 3, 2021 | 117.80 |
| Aug 2, 2021 | 123.11 |
| Jul 30, 2021 | 121.21 |
| Jul 29, 2021 | 121.25 |
| Jul 28, 2021 | 118.78 |
| Jul 27, 2021 | 115.09 |
| Jul 26, 2021 | 113.20 |
| Jul 23, 2021 | 110.43 |
| Jul 22, 2021 | 108.94 |
| Jul 21, 2021 | 110.77 |
| Jul 20, 2021 | 108.60 |
| Jul 19, 2021 | 107.45 |
| Jul 16, 2021 | 109.79 |
| Jul 15, 2021 | 109.42 |
| Jul 14, 2021 | 111.17 |
| Jul 13, 2021 | 114.52 |
| Jul 12, 2021 | 116.75 |
| Jul 9, 2021 | 115.47 |
| Jul 8, 2021 | 115.70 |
| Jul 7, 2021 | 116.92 |
| Jul 6, 2021 | 117.39 |
| Jul 2, 2021 | 114.01 |
| Jul 1, 2021 | 117.12 |
| Jun 30, 2021 | 115.91 |
| Jun 29, 2021 | -509.16 |
| Jun 28, 2021 | -516.58 |
| Jun 25, 2021 | -534.47 |
| Jun 24, 2021 | -525.45 |
| Jun 23, 2021 | -526.76 |
| Jun 22, 2021 | -537.38 |
| Jun 21, 2021 | -552.36 |
| Jun 18, 2021 | -547.85 |
| Jun 17, 2021 | -558.03 |
| Jun 16, 2021 | -553.23 |
| Jun 15, 2021 | -551.05 |
| Jun 14, 2021 | -551.92 |
| Jun 11, 2021 | -551.78 |
| Jun 10, 2021 | -552.07 |
| Jun 9, 2021 | -545.81 |
| Jun 8, 2021 | -547.27 |
| Jun 7, 2021 | -547.12 |
| Jun 4, 2021 | -538.98 |
| Jun 3, 2021 | -540.87 |
| Jun 2, 2021 | -539.27 |
| Jun 1, 2021 | -555.12 |
| May 28, 2021 | -552.94 |
| May 27, 2021 | -552.65 |
| May 26, 2021 | -554.98 |
| May 25, 2021 | -555.12 |
| May 24, 2021 | -553.38 |
| May 21, 2021 | -548.72 |
| May 20, 2021 | -546.10 |
| May 19, 2021 | -540.28 |
| May 18, 2021 | -550.18 |
| May 17, 2021 | -548.14 |
| May 14, 2021 | -551.19 |
| May 13, 2021 | -532.87 |
| May 12, 2021 | -530.39 |
| May 11, 2021 | -568.07 |
| May 10, 2021 | -541.45 |
| May 7, 2021 | -568.07 |
| May 6, 2021 | -592.50 |
| May 5, 2021 | -589.59 |
| May 4, 2021 | -595.41 |
| May 3, 2021 | -606.03 |
| Apr 30, 2021 | -598.18 |
| Apr 29, 2021 | -608.79 |
| Apr 28, 2021 | -624.21 |
| Apr 27, 2021 | -630.90 |
| Apr 26, 2021 | -628.28 |
| Apr 23, 2021 | -622.90 |
| Apr 22, 2021 | -622.47 |
| Apr 21, 2021 | -628.58 |
| Apr 20, 2021 | -617.38 |
| Apr 19, 2021 | -618.83 |
| Apr 16, 2021 | -623.92 |
| Apr 15, 2021 | -634.68 |
| Apr 14, 2021 | -629.30 |
| Apr 13, 2021 | -617.52 |
| Apr 12, 2021 | -605.59 |
| Apr 9, 2021 | -598.90 |
| Apr 8, 2021 | -590.61 |
| Apr 7, 2021 | -593.67 |
| Apr 6, 2021 | -603.70 |
| Apr 5, 2021 | -607.34 |
| Apr 1, 2021 | -618.10 |
| Mar 31, 2021 | -605.88 |
| Mar 30, 2021 | -787.12 |
| Mar 29, 2021 | -797.44 |
| Mar 26, 2021 | -809.30 |
| Mar 25, 2021 | -807.00 |
| Mar 24, 2021 | -792.09 |
| Mar 23, 2021 | -805.48 |
| Mar 22, 2021 | -817.33 |
| Mar 19, 2021 | -833.20 |
| Mar 18, 2021 | -844.48 |
| Mar 17, 2021 | -872.01 |
| Mar 16, 2021 | -875.07 |
| Mar 15, 2021 | -874.31 |
| Mar 12, 2021 | -877.56 |
| Mar 11, 2021 | -868.38 |
| Mar 10, 2021 | -856.72 |
| Mar 9, 2021 | -872.20 |
| Mar 8, 2021 | -849.64 |
| Mar 5, 2021 | -845.44 |
| Mar 4, 2021 | -803.95 |
| Mar 3, 2021 | -809.30 |
| Mar 2, 2021 | -824.02 |
| Mar 1, 2021 | -860.35 |
| Feb 26, 2021 | -834.54 |
| Feb 25, 2021 | -836.26 |
| Feb 24, 2021 | -848.88 |
| Feb 23, 2021 | -805.67 |
| Feb 22, 2021 | -821.15 |
| Feb 19, 2021 | -826.51 |
| Feb 18, 2021 | -841.99 |
| Feb 17, 2021 | -976.41 |
| Feb 16, 2021 | -944.10 |
| Feb 12, 2021 | -920.77 |
| Feb 11, 2021 | -907.00 |
| Feb 10, 2021 | -917.52 |
| Feb 9, 2021 | -904.52 |
| Feb 8, 2021 | -897.44 |
| Feb 5, 2021 | -872.20 |
| Feb 4, 2021 | -858.44 |
| Feb 3, 2021 | -829.76 |
| Feb 2, 2021 | -830.52 |
| Feb 1, 2021 | -823.64 |
| Jan 29, 2021 | -821.54 |
| Jan 28, 2021 | -840.27 |
| Jan 27, 2021 | -841.80 |
| Jan 26, 2021 | -866.47 |
| Jan 25, 2021 | -868.76 |
| Jan 22, 2021 | -864.75 |
| Jan 21, 2021 | -861.69 |
| Jan 20, 2021 | -870.10 |
| Jan 19, 2021 | -854.80 |
| Jan 15, 2021 | -855.38 |
| Jan 14, 2021 | -882.15 |
| Jan 13, 2021 | -875.26 |
| Jan 12, 2021 | -876.98 |
| Jan 11, 2021 | -872.01 |
| Jan 8, 2021 | -874.12 |
| Jan 7, 2021 | -884.25 |
| Jan 6, 2021 | -876.22 |
| Jan 5, 2021 | -841.04 |
| Jan 4, 2021 | -814.65 |
| Dec 31, 2020 | -832.63 |
| Dec 30, 2020 | -310.81 |
| Dec 29, 2020 | -311.39 |
| Dec 28, 2020 | -313.75 |
| Dec 24, 2020 | -315.88 |
| Dec 23, 2020 | -312.13 |
| Dec 22, 2020 | -312.50 |
| Dec 21, 2020 | -314.70 |
| Dec 18, 2020 | -325.29 |
| Dec 17, 2020 | -336.32 |
| Dec 16, 2020 | -325.66 |
| Dec 15, 2020 | -324.04 |
| Dec 14, 2020 | -319.92 |
| Dec 11, 2020 | -320.14 |
| Dec 10, 2020 | -321.32 |
| Dec 9, 2020 | -318.82 |
| Dec 8, 2020 | -320.00 |
| Dec 7, 2020 | -311.83 |
| Dec 4, 2020 | -307.72 |
| Dec 3, 2020 | -292.57 |
| Dec 2, 2020 | -281.46 |
| Dec 1, 2020 | -280.51 |
| Nov 30, 2020 | -284.04 |
| Nov 27, 2020 | -290.73 |
| Nov 25, 2020 | -288.52 |
| Nov 24, 2020 | -291.02 |
| Nov 23, 2020 | -288.45 |
| Nov 20, 2020 | -284.77 |
| Nov 19, 2020 | -279.48 |
| Nov 18, 2020 | -279.92 |
| Nov 17, 2020 | -288.30 |
| Nov 16, 2020 | -285.88 |
| Nov 13, 2020 | -279.92 |
| Nov 12, 2020 | -271.09 |
| Nov 11, 2020 | -276.46 |
| Nov 10, 2020 | -285.95 |
| Nov 9, 2020 | -277.49 |
| Nov 6, 2020 | -264.70 |
| Nov 5, 2020 | -265.65 |
| Nov 4, 2020 | -270.36 |
| Nov 3, 2020 | -268.81 |
| Nov 2, 2020 | -245.14 |
| Oct 30, 2020 | -232.27 |
| Oct 29, 2020 | -241.02 |
| Oct 28, 2020 | -237.78 |
| Oct 27, 2020 | -244.69 |
| Oct 26, 2020 | -245.43 |
| Oct 23, 2020 | -252.27 |
| Oct 22, 2020 | -254.18 |
| Oct 21, 2020 | -245.58 |
| Oct 20, 2020 | -248.67 |
| Oct 19, 2020 | -248.52 |
| Oct 16, 2020 | -252.78 |
| Oct 15, 2020 | -248.44 |
| Oct 14, 2020 | -243.44 |
| Oct 13, 2020 | -246.31 |
| Oct 12, 2020 | -257.05 |
| Oct 9, 2020 | -257.12 |
| Oct 8, 2020 | -253.81 |
| Oct 7, 2020 | -254.11 |
| Oct 6, 2020 | -241.53 |
| Oct 5, 2020 | -224.91 |
| Oct 2, 2020 | -218.00 |
| Oct 1, 2020 | -216.09 |
| Sep 30, 2020 | -216.60 |
| Sep 29, 2020 | -57.62 |
| Sep 28, 2020 | -59.45 |
| Sep 25, 2020 | -60.14 |
| Sep 24, 2020 | -57.97 |
| Sep 23, 2020 | -58.05 |
| Sep 22, 2020 | -58.51 |
| Sep 21, 2020 | -57.58 |
| Sep 18, 2020 | -59.22 |
| Sep 17, 2020 | -58.17 |
| Sep 16, 2020 | -59.39 |
| Sep 15, 2020 | -58.45 |
| Sep 14, 2020 | -56.77 |
| Sep 11, 2020 | -53.67 |
| Sep 10, 2020 | -54.79 |
| Sep 9, 2020 | -55.64 |
| Sep 8, 2020 | -55.38 |
| Sep 4, 2020 | -56.59 |
| Sep 3, 2020 | -55.74 |
| Sep 2, 2020 | -56.85 |
| Sep 1, 2020 | -56.06 |
| Aug 31, 2020 | -56.35 |
| Aug 28, 2020 | -57.06 |
| Aug 27, 2020 | -57.18 |
| Aug 26, 2020 | -55.36 |
| Aug 25, 2020 | -55.88 |
| Aug 24, 2020 | -54.34 |
| Aug 21, 2020 | -54.18 |
| Aug 20, 2020 | -55.23 |
| Aug 19, 2020 | -55.58 |
| Aug 18, 2020 | -56.00 |
| Aug 17, 2020 | -56.31 |
| Aug 14, 2020 | -56.75 |
| Aug 13, 2020 | -57.42 |
| Aug 12, 2020 | -57.14 |
| Aug 11, 2020 | -55.07 |
| Aug 10, 2020 | -53.94 |
| Aug 7, 2020 | -53.86 |
| Aug 6, 2020 | -53.33 |
| Aug 5, 2020 | -53.39 |
| Aug 4, 2020 | -56.55 |
| Aug 3, 2020 | -53.86 |
| Jul 31, 2020 | -52.93 |
| Jul 30, 2020 | -55.29 |
| Jul 29, 2020 | -56.92 |
| Jul 28, 2020 | -53.73 |
| Jul 27, 2020 | -54.65 |
| Jul 24, 2020 | -55.09 |
| Jul 23, 2020 | -55.98 |
| Jul 22, 2020 | -55.36 |
| Jul 21, 2020 | -55.78 |
| Jul 20, 2020 | -54.40 |
| Jul 17, 2020 | -57.91 |
| Jul 16, 2020 | -55.92 |
| Jul 15, 2020 | -56.35 |
| Jul 14, 2020 | -52.46 |
| Jul 13, 2020 | -51.14 |
| Jul 10, 2020 | -51.32 |
| Jul 9, 2020 | -48.98 |
| Jul 8, 2020 | -50.31 |
| Jul 7, 2020 | -50.58 |
| Jul 6, 2020 | -52.46 |
| Jul 2, 2020 | -52.28 |
| Jul 1, 2020 | -51.65 |
| Jun 30, 2020 | -50.41 |
| Jun 29, 2020 | -21.04 |
| Jun 26, 2020 | -19.56 |
| Jun 25, 2020 | -20.67 |
| Jun 24, 2020 | -20.53 |
| Jun 23, 2020 | -21.95 |
| Jun 22, 2020 | -20.83 |
| Jun 19, 2020 | -21.07 |
| Jun 18, 2020 | -20.88 |
| Jun 17, 2020 | -21.37 |
| Jun 16, 2020 | -21.95 |
| Jun 15, 2020 | -20.96 |
| Jun 12, 2020 | -20.58 |
| Jun 11, 2020 | -20.30 |
| Jun 10, 2020 | -23.35 |
| Jun 9, 2020 | -24.96 |
| Jun 8, 2020 | -25.01 |
| Jun 5, 2020 | -24.42 |
| Jun 4, 2020 | -20.87 |
| Jun 3, 2020 | -20.78 |
| Jun 2, 2020 | -20.70 |
| Jun 1, 2020 | -20.53 |
| May 29, 2020 | -21.00 |
| May 28, 2020 | -21.05 |
| May 27, 2020 | -21.88 |
| May 26, 2020 | -21.46 |
| May 22, 2020 | -20.26 |
| May 21, 2020 | -19.94 |
| May 20, 2020 | -19.55 |
| May 19, 2020 | -18.79 |
| May 18, 2020 | -19.81 |
| May 15, 2020 | -18.65 |
| May 14, 2020 | -18.62 |
| May 13, 2020 | -18.26 |
| May 12, 2020 | -19.24 |
| May 11, 2020 | -20.32 |
| May 8, 2020 | -20.19 |
| May 7, 2020 | -20.84 |
| May 6, 2020 | -22.09 |
| May 5, 2020 | -21.91 |
| May 4, 2020 | -22.66 |
| May 1, 2020 | -22.68 |
| Apr 30, 2020 | -22.67 |
| Apr 29, 2020 | -23.55 |
| Apr 28, 2020 | -22.30 |
| Apr 27, 2020 | -23.00 |
| Apr 24, 2020 | -21.78 |
| Apr 23, 2020 | -21.55 |
| Apr 22, 2020 | -21.58 |
| Apr 21, 2020 | -21.27 |
| Apr 20, 2020 | -22.75 |
| Apr 17, 2020 | -22.52 |
| Apr 16, 2020 | -21.35 |
| Apr 15, 2020 | -20.72 |
| Apr 14, 2020 | -22.59 |
| Apr 13, 2020 | -20.43 |
| Apr 9, 2020 | -20.91 |
| Apr 8, 2020 | -18.78 |
| Apr 7, 2020 | -18.40 |
| Apr 6, 2020 | -18.23 |
| Apr 3, 2020 | -16.57 |
| Apr 2, 2020 | -17.29 |
| Apr 1, 2020 | -16.34 |
| Mar 31, 2020 | -19.22 |
| Mar 30, 2020 | -14.51 |
| Mar 27, 2020 | -13.26 |
| Mar 26, 2020 | -13.59 |
| Mar 25, 2020 | -11.90 |
| Mar 24, 2020 | -12.08 |
| Mar 23, 2020 | -10.43 |
| Mar 20, 2020 | -10.75 |
| Mar 19, 2020 | -12.73 |
| Mar 18, 2020 | -14.41 |
| Mar 17, 2020 | -15.89 |
| Mar 16, 2020 | -13.35 |
| Mar 13, 2020 | -14.09 |
| Mar 12, 2020 | -12.46 |
| Mar 11, 2020 | -15.78 |
| Mar 10, 2020 | -17.80 |
| Mar 9, 2020 | -17.56 |
| Mar 6, 2020 | -18.24 |
| Mar 5, 2020 | -18.45 |
| Mar 4, 2020 | -18.14 |
| Mar 3, 2020 | -16.85 |
| Mar 2, 2020 | -18.18 |
| Feb 28, 2020 | -17.95 |
| Feb 27, 2020 | -18.09 |
| Feb 26, 2020 | -18.23 |
| Feb 25, 2020 | -19.23 |
| Feb 24, 2020 | -16.80 |
| Feb 21, 2020 | -16.88 |
| Feb 20, 2020 | -16.92 |
| Feb 19, 2020 | -17.12 |
| Feb 18, 2020 | -16.09 |
| Feb 14, 2020 | -16.19 |
| Feb 13, 2020 | -16.14 |
| Feb 12, 2020 | -16.27 |
| Feb 11, 2020 | -16.03 |
| Feb 10, 2020 | -15.63 |
| Feb 7, 2020 | -15.73 |
| Feb 6, 2020 | -16.25 |
| Feb 5, 2020 | -16.34 |
| Feb 4, 2020 | -15.25 |
| Feb 3, 2020 | -14.81 |
| Jan 31, 2020 | -14.84 |
| Jan 30, 2020 | -15.27 |
| Jan 29, 2020 | -15.79 |
| Jan 28, 2020 | -16.19 |
| Jan 27, 2020 | -16.03 |
| Jan 24, 2020 | -16.37 |
| Jan 23, 2020 | -17.07 |
| Jan 22, 2020 | -17.91 |
| Jan 21, 2020 | -18.33 |
| Jan 17, 2020 | -18.42 |
| Jan 16, 2020 | -18.69 |
| Jan 15, 2020 | -18.07 |
| Jan 14, 2020 | -18.32 |
| Jan 13, 2020 | -18.37 |
| Jan 10, 2020 | -18.15 |
| Jan 9, 2020 | -18.39 |
| Jan 8, 2020 | -19.07 |
| Jan 7, 2020 | -19.10 |
| Jan 6, 2020 | -18.99 |
| Jan 3, 2020 | -18.91 |
| Jan 2, 2020 | -18.97 |
| Dec 31, 2019 | -18.78 |
| Dec 30, 2019 | -17.44 |
| Dec 27, 2019 | -17.51 |
| Dec 26, 2019 | -17.57 |
| Dec 24, 2019 | -17.59 |
| Dec 23, 2019 | -17.59 |
| Dec 20, 2019 | -16.94 |
| Dec 19, 2019 | -17.05 |
| Dec 18, 2019 | -16.96 |
| Dec 17, 2019 | -16.60 |
| Dec 16, 2019 | -17.31 |
| Dec 13, 2019 | -16.86 |
| Dec 12, 2019 | -16.69 |
| Dec 11, 2019 | -17.04 |
| Dec 10, 2019 | -17.31 |
| Dec 9, 2019 | -16.93 |
| Dec 6, 2019 | -17.35 |
| Dec 5, 2019 | -17.14 |
| Dec 4, 2019 | -17.56 |
| Dec 3, 2019 | -17.30 |
| Dec 2, 2019 | -17.93 |
| Nov 29, 2019 | -18.17 |
| Nov 27, 2019 | -18.24 |
| Nov 26, 2019 | -18.10 |
| Nov 25, 2019 | -18.42 |
| Nov 22, 2019 | -17.99 |
| Nov 21, 2019 | -17.77 |
| Nov 20, 2019 | -17.54 |
| Nov 19, 2019 | -17.20 |
| Nov 18, 2019 | -16.97 |
| Nov 15, 2019 | -16.76 |
| Nov 14, 2019 | -16.50 |
| Nov 13, 2019 | -16.93 |
| Nov 12, 2019 | -17.65 |
| Nov 11, 2019 | -17.96 |
| Nov 8, 2019 | -18.70 |
| Nov 7, 2019 | -17.73 |
| Nov 6, 2019 | -17.93 |
| Nov 5, 2019 | -19.63 |
| Nov 4, 2019 | -25.81 |
| Nov 1, 2019 | -24.27 |
| Oct 31, 2019 | -23.82 |
| Oct 30, 2019 | -23.67 |
| Oct 29, 2019 | -23.92 |
| Oct 28, 2019 | -23.25 |
| Oct 25, 2019 | -22.80 |
| Oct 24, 2019 | -22.54 |
| Oct 23, 2019 | -22.72 |
| Oct 22, 2019 | -22.41 |
| Oct 21, 2019 | -22.32 |
| Oct 18, 2019 | -21.72 |
| Oct 17, 2019 | -21.05 |
| Oct 16, 2019 | -20.82 |
| Oct 15, 2019 | -20.92 |
| Oct 14, 2019 | -20.81 |
| Oct 11, 2019 | -21.11 |
| Oct 10, 2019 | -20.92 |
| Oct 9, 2019 | -20.79 |
| Oct 8, 2019 | -19.42 |
| Oct 7, 2019 | -19.11 |
| Oct 4, 2019 | -19.11 |
| Oct 3, 2019 | -19.18 |
| Oct 2, 2019 | -18.73 |
| Oct 1, 2019 | -18.94 |
| Sep 30, 2019 | -19.86 |
| Sep 27, 2019 | -11.45 |
| Sep 26, 2019 | -11.21 |
| Sep 25, 2019 | -11.43 |
| Sep 24, 2019 | -11.23 |
| Sep 23, 2019 | -11.41 |
| Sep 20, 2019 | -11.37 |
| Sep 19, 2019 | -11.15 |
| Sep 18, 2019 | -11.04 |
| Sep 17, 2019 | -11.44 |
| Sep 16, 2019 | -11.70 |
| Sep 13, 2019 | -11.75 |
| Sep 12, 2019 | -11.80 |
| Sep 11, 2019 | -11.98 |
| Sep 10, 2019 | -11.22 |
| Sep 9, 2019 | -9.99 |
| Sep 6, 2019 | -9.93 |
| Sep 5, 2019 | -10.19 |
| Sep 4, 2019 | -9.95 |
| Sep 3, 2019 | -9.87 |
| Aug 30, 2019 | -9.89 |
| Aug 29, 2019 | -9.95 |
| Aug 28, 2019 | -9.64 |
| Aug 27, 2019 | -9.48 |
| Aug 26, 2019 | -9.64 |
| Aug 23, 2019 | -9.74 |
| Aug 22, 2019 | -10.29 |
| Aug 21, 2019 | -10.37 |
| Aug 20, 2019 | -10.80 |
| Aug 19, 2019 | -11.02 |
| Aug 16, 2019 | -11.12 |
| Aug 15, 2019 | -10.97 |
| Aug 14, 2019 | -10.86 |
| Aug 13, 2019 | -11.28 |
| Aug 12, 2019 | -11.43 |
| Aug 9, 2019 | -11.71 |
| Aug 8, 2019 | -11.92 |
| Aug 7, 2019 | -11.14 |
| Aug 6, 2019 | -11.37 |
| Aug 5, 2019 | -11.62 |
| Aug 2, 2019 | -11.79 |
| Aug 1, 2019 | -12.11 |
| Jul 31, 2019 | -12.64 |
| Jul 30, 2019 | -13.17 |
| Jul 29, 2019 | -13.31 |
| Jul 26, 2019 | -13.10 |
| Jul 25, 2019 | -12.78 |
| Jul 24, 2019 | -13.01 |
| Jul 23, 2019 | -12.51 |
| Jul 22, 2019 | -12.34 |
| Jul 19, 2019 | -12.40 |
| Jul 18, 2019 | -12.59 |
| Jul 17, 2019 | -12.45 |
| Jul 16, 2019 | -13.06 |
| Jul 15, 2019 | -13.37 |
| Jul 12, 2019 | -13.47 |
| Jul 11, 2019 | -13.64 |
| Jul 10, 2019 | -13.79 |
| Jul 9, 2019 | -13.58 |
| Jul 8, 2019 | -13.60 |
| Jul 5, 2019 | -13.84 |
| Jul 3, 2019 | -13.66 |
| Jul 2, 2019 | -13.42 |
| Jul 1, 2019 | -13.66 |
| Jun 28, 2019 | -8.84 |
| Jun 27, 2019 | -8.86 |
| Jun 26, 2019 | -8.58 |
| Jun 25, 2019 | -8.71 |
| Jun 24, 2019 | -8.49 |
| Jun 21, 2019 | -8.48 |
| Jun 20, 2019 | -8.86 |
| Jun 19, 2019 | -9.10 |
| Jun 18, 2019 | -9.01 |
| Jun 17, 2019 | -8.84 |
| Jun 14, 2019 | -8.75 |
| Jun 13, 2019 | -8.84 |
| Jun 12, 2019 | -8.64 |
| Jun 11, 2019 | -8.48 |
| Jun 10, 2019 | -8.21 |
| Jun 7, 2019 | -8.07 |
| Jun 6, 2019 | -7.98 |
| Jun 5, 2019 | -7.90 |
| Jun 4, 2019 | -7.78 |
| Jun 3, 2019 | -7.47 |
| May 31, 2019 | -7.39 |
| May 30, 2019 | -7.91 |
| May 29, 2019 | -7.98 |
| May 28, 2019 | -8.04 |
| May 24, 2019 | -8.23 |
| May 23, 2019 | -8.14 |
| May 22, 2019 | -8.56 |
| May 21, 2019 | -8.69 |
| May 20, 2019 | -8.57 |
| May 17, 2019 | -8.69 |
| May 16, 2019 | -8.98 |
| May 15, 2019 | -8.91 |
| May 14, 2019 | -8.92 |
| May 13, 2019 | -8.75 |
| May 10, 2019 | -9.11 |
| May 9, 2019 | -8.94 |
| May 8, 2019 | -8.83 |
| May 7, 2019 | -8.85 |
| May 6, 2019 | -9.55 |
| May 3, 2019 | -9.37 |
| May 2, 2019 | -8.96 |
| May 1, 2019 | -8.73 |
| Apr 30, 2019 | -8.43 |
| Apr 29, 2019 | -8.56 |
| Apr 26, 2019 | -8.43 |
| Apr 25, 2019 | -8.30 |
| Apr 24, 2019 | -8.45 |
| Apr 23, 2019 | -8.37 |
| Apr 22, 2019 | -8.27 |
| Apr 18, 2019 | -8.47 |
| Apr 17, 2019 | -8.97 |
| Apr 16, 2019 | -9.29 |
| Apr 15, 2019 | -9.18 |
| Apr 12, 2019 | -8.97 |
| Apr 11, 2019 | -8.97 |
| Apr 10, 2019 | -9.10 |
| Apr 9, 2019 | -8.97 |
| Apr 8, 2019 | -8.94 |
| Apr 5, 2019 | -9.03 |
| Apr 4, 2019 | -8.89 |
| Apr 3, 2019 | -8.88 |
| Apr 2, 2019 | -8.73 |
| Apr 1, 2019 | -8.72 |
| Mar 29, 2019 | -11.20 |
| Mar 28, 2019 | -10.87 |
| Mar 27, 2019 | -10.85 |
| Mar 26, 2019 | -10.72 |
| Mar 25, 2019 | -10.62 |
| Mar 22, 2019 | -10.62 |
| Mar 21, 2019 | -11.17 |
| Mar 20, 2019 | -10.96 |
| Mar 19, 2019 | -11.22 |
| Mar 18, 2019 | -11.30 |
| Mar 15, 2019 | -11.30 |
| Mar 14, 2019 | -11.25 |
| Mar 13, 2019 | -11.36 |
| Mar 12, 2019 | -11.31 |
| Mar 11, 2019 | -11.34 |
| Mar 8, 2019 | -11.32 |
| Mar 7, 2019 | -11.46 |
| Mar 6, 2019 | -11.95 |
| Mar 5, 2019 | -12.57 |
| Mar 4, 2019 | -13.06 |
| Mar 1, 2019 | -12.88 |
| Feb 28, 2019 | -12.62 |
| Feb 27, 2019 | -12.80 |
| Feb 26, 2019 | -13.73 |
| Feb 25, 2019 | -13.91 |
| Feb 22, 2019 | -13.82 |
| Feb 21, 2019 | -13.55 |
| Feb 20, 2019 | -13.53 |
| Feb 19, 2019 | -13.37 |
| Feb 15, 2019 | -13.07 |
| Feb 14, 2019 | -12.70 |
| Feb 13, 2019 | -12.65 |
| Feb 12, 2019 | -12.52 |
| Feb 11, 2019 | -12.27 |
| Feb 8, 2019 | -11.84 |
| Feb 7, 2019 | -11.73 |
| Feb 6, 2019 | -11.96 |
| Feb 5, 2019 | -12.05 |
| Feb 4, 2019 | -12.00 |
| Feb 1, 2019 | -11.90 |
| Jan 31, 2019 | -12.13 |
| Jan 30, 2019 | -12.07 |
| Jan 29, 2019 | -11.79 |
| Jan 28, 2019 | -11.68 |
| Jan 25, 2019 | -12.05 |
| Jan 24, 2019 | -11.90 |
| Jan 23, 2019 | -11.65 |
| Jan 22, 2019 | -11.53 |
| Jan 18, 2019 | -12.02 |
| Jan 17, 2019 | -12.06 |
| Jan 16, 2019 | -11.77 |
| Jan 15, 2019 | -11.56 |
| Jan 14, 2019 | -11.21 |
| Jan 11, 2019 | -11.35 |
| Jan 10, 2019 | -11.91 |
| Jan 9, 2019 | -11.82 |
| Jan 8, 2019 | -11.31 |
| Jan 7, 2019 | -10.99 |
| Jan 4, 2019 | -10.27 |
| Jan 3, 2019 | -10.81 |
| Jan 2, 2019 | -11.11 |
| Dec 31, 2018 | -11.88 |
| Dec 28, 2018 | -22.12 |
| Dec 27, 2018 | -21.72 |
| Dec 26, 2018 | -21.94 |
| Dec 24, 2018 | -20.72 |
| Dec 21, 2018 | -21.91 |
| Dec 20, 2018 | -22.53 |
| Dec 19, 2018 | -22.98 |
| Dec 18, 2018 | -24.70 |
| Dec 17, 2018 | -24.82 |
| Dec 14, 2018 | -25.04 |
| Dec 13, 2018 | -25.06 |
| Dec 12, 2018 | -24.87 |
| Dec 11, 2018 | -24.74 |
| Dec 10, 2018 | -24.60 |
| Dec 7, 2018 | -23.87 |
| Dec 6, 2018 | -23.74 |
| Dec 4, 2018 | -23.97 |
| Dec 3, 2018 | -25.13 |
| Nov 30, 2018 | -24.90 |
| Nov 29, 2018 | -24.09 |
| Nov 28, 2018 | -23.63 |
| Nov 27, 2018 | -22.42 |
| Nov 26, 2018 | -24.76 |
| Nov 23, 2018 | -24.60 |
| Nov 21, 2018 | -24.36 |
| Nov 20, 2018 | -25.07 |
| Nov 19, 2018 | -24.64 |
| Nov 16, 2018 | -25.45 |
| Nov 15, 2018 | -25.04 |
| Nov 14, 2018 | -24.46 |
| Nov 13, 2018 | -25.09 |
| Nov 12, 2018 | -26.08 |
| Nov 9, 2018 | -26.81 |
| Nov 8, 2018 | -26.75 |
| Nov 7, 2018 | -26.14 |
| Nov 6, 2018 | -25.69 |
| Nov 5, 2018 | -31.97 |
| Nov 2, 2018 | -31.67 |
| Nov 1, 2018 | -31.41 |
| Oct 31, 2018 | -30.57 |
| Oct 30, 2018 | -30.66 |
| Oct 29, 2018 | -30.76 |
| Oct 26, 2018 | -30.57 |
| Oct 25, 2018 | -31.31 |
| Oct 24, 2018 | -30.81 |
| Oct 23, 2018 | -31.89 |
| Oct 22, 2018 | -32.98 |
| Oct 19, 2018 | -32.47 |
| Oct 18, 2018 | -33.28 |
| Oct 17, 2018 | -34.03 |
| Oct 16, 2018 | -33.80 |
| Oct 15, 2018 | -32.74 |
| Oct 12, 2018 | -32.38 |
| Oct 11, 2018 | -32.40 |
| Oct 10, 2018 | -33.69 |
| Oct 9, 2018 | -34.76 |
| Oct 8, 2018 | -34.82 |
| Oct 5, 2018 | -35.05 |
| Oct 4, 2018 | -35.42 |
| Oct 3, 2018 | -36.34 |
| Oct 2, 2018 | -36.55 |
| Oct 1, 2018 | -37.00 |
| Sep 28, 2018 | 157.22 |
| Sep 27, 2018 | 157.63 |
| Sep 26, 2018 | 158.62 |
| Sep 25, 2018 | 159.44 |
| Sep 24, 2018 | 158.34 |
| Sep 21, 2018 | 156.75 |
| Sep 20, 2018 | 159.83 |
| Sep 19, 2018 | 158.92 |
| Sep 18, 2018 | 161.15 |
| Sep 17, 2018 | 159.85 |
| Sep 14, 2018 | 165.16 |
| Sep 13, 2018 | 167.96 |
| Sep 12, 2018 | 164.45 |
| Sep 11, 2018 | 164.31 |
| Sep 10, 2018 | 164.61 |
| Sep 7, 2018 | 167.19 |
| Sep 6, 2018 | 166.01 |
| Sep 5, 2018 | 167.94 |
| Sep 4, 2018 | 168.62 |
| Aug 31, 2018 | 167.11 |
| Aug 30, 2018 | 167.00 |
| Aug 29, 2018 | 166.95 |
| Aug 28, 2018 | 167.11 |
| Aug 27, 2018 | 167.25 |
| Aug 24, 2018 | 167.63 |
| Aug 23, 2018 | 166.78 |
| Aug 22, 2018 | 165.65 |
| Aug 21, 2018 | 160.40 |
| Aug 20, 2018 | 150.48 |
| Aug 17, 2018 | 148.04 |
| Aug 16, 2018 | 144.16 |
| Aug 15, 2018 | 141.80 |
| Aug 14, 2018 | 142.79 |
| Aug 13, 2018 | 140.92 |
| Aug 10, 2018 | 141.38 |
| Aug 9, 2018 | 142.51 |
| Aug 8, 2018 | 144.24 |
| Aug 7, 2018 | 149.66 |
| Aug 6, 2018 | 128.63 |
| Aug 3, 2018 | 126.02 |
| Aug 2, 2018 | 125.44 |
| Aug 1, 2018 | 123.16 |
| Jul 31, 2018 | 120.66 |
| Jul 30, 2018 | 120.47 |
| Jul 27, 2018 | 122.80 |
| Jul 26, 2018 | 126.76 |
| Jul 25, 2018 | 125.17 |
| Jul 24, 2018 | 124.92 |
| Jul 23, 2018 | 126.90 |
| Jul 20, 2018 | 126.98 |
| Jul 19, 2018 | 127.06 |
| Jul 18, 2018 | 127.20 |
| Jul 17, 2018 | 127.12 |
| Jul 16, 2018 | 127.56 |
| Jul 13, 2018 | 130.56 |
| Jul 12, 2018 | 129.54 |
| Jul 11, 2018 | 128.60 |
| Jul 10, 2018 | 128.49 |
| Jul 9, 2018 | 127.23 |
| Jul 6, 2018 | 128.19 |
| Jul 5, 2018 | 127.50 |
| Jul 3, 2018 | 127.78 |
| Jul 2, 2018 | 126.16 |
| Jun 29, 2018 | 18.59 |
| Jun 28, 2018 | 18.58 |
| Jun 27, 2018 | 18.38 |
| Jun 26, 2018 | 18.92 |
| Jun 25, 2018 | 18.66 |
| Jun 22, 2018 | 19.48 |
| Jun 21, 2018 | 19.39 |
| Jun 20, 2018 | 19.73 |
| Jun 19, 2018 | 19.73 |
| Jun 18, 2018 | 19.89 |
| Jun 15, 2018 | 19.55 |
| Jun 14, 2018 | 19.77 |
| Jun 13, 2018 | 19.52 |
| Jun 12, 2018 | 19.41 |
| Jun 11, 2018 | 19.21 |
| Jun 8, 2018 | 18.84 |
| Jun 7, 2018 | 18.79 |
| Jun 6, 2018 | 19.08 |
| Jun 5, 2018 | 19.03 |
| Jun 4, 2018 | 18.45 |
| Jun 1, 2018 | 18.12 |
| May 31, 2018 | 17.77 |
| May 30, 2018 | 17.76 |
| May 29, 2018 | 17.48 |
| May 25, 2018 | 17.48 |
| May 24, 2018 | 17.26 |
| May 23, 2018 | 17.38 |
| May 22, 2018 | 17.34 |
| May 21, 2018 | 17.45 |
| May 18, 2018 | 17.26 |
| May 17, 2018 | 17.08 |
| May 16, 2018 | 17.21 |
| May 15, 2018 | 16.99 |
| May 14, 2018 | 17.08 |
| May 11, 2018 | 17.15 |
| May 10, 2018 | 17.02 |
| May 9, 2018 | 17.08 |
| May 8, 2018 | 17.11 |
| May 7, 2018 | 17.06 |
| May 4, 2018 | 17.26 |
| May 3, 2018 | 16.78 |
| May 2, 2018 | 16.70 |
| May 1, 2018 | 15.43 |
| Apr 30, 2018 | 15.12 |
| Apr 27, 2018 | 14.93 |
| Apr 26, 2018 | 14.76 |
| Apr 25, 2018 | 14.65 |
| Apr 24, 2018 | 14.66 |
| Apr 23, 2018 | 15.01 |
| Apr 20, 2018 | 15.10 |
| Apr 19, 2018 | 15.32 |
| Apr 18, 2018 | 15.43 |
| Apr 17, 2018 | 15.49 |
| Apr 16, 2018 | 15.30 |
| Apr 13, 2018 | 15.03 |
| Apr 12, 2018 | 15.10 |
| Apr 11, 2018 | 14.85 |
| Apr 10, 2018 | 14.89 |
| Apr 9, 2018 | 14.80 |
| Apr 6, 2018 | 14.68 |
| Apr 5, 2018 | 14.45 |
| Apr 4, 2018 | 14.28 |
| Apr 3, 2018 | 14.32 |
| Apr 2, 2018 | 14.27 |
| Mar 29, 2018 | 13.43 |
| Mar 28, 2018 | 13.41 |
| Mar 27, 2018 | 13.42 |
| Mar 26, 2018 | 13.78 |
| Mar 23, 2018 | 13.46 |
| Mar 22, 2018 | 13.73 |
| Mar 21, 2018 | 13.73 |
| Mar 20, 2018 | 13.75 |
| Mar 19, 2018 | 13.49 |
| Mar 16, 2018 | 13.67 |
| Mar 15, 2018 | 13.45 |
| Mar 14, 2018 | 13.61 |
| Mar 13, 2018 | 13.92 |
| Mar 12, 2018 | 14.44 |
| Mar 9, 2018 | 14.16 |
| Mar 8, 2018 | 14.29 |
| Mar 7, 2018 | 13.86 |
| Mar 6, 2018 | 13.69 |
| Mar 5, 2018 | 13.48 |
| Mar 2, 2018 | 13.64 |
| Mar 1, 2018 | 13.67 |
| Feb 28, 2018 | 14.50 |
| Feb 27, 2018 | 14.35 |
| Feb 26, 2018 | 14.14 |
| Feb 23, 2018 | 14.03 |
| Feb 22, 2018 | 13.83 |
| Feb 21, 2018 | 13.82 |
| Feb 20, 2018 | 13.69 |
| Feb 16, 2018 | 13.90 |
| Feb 15, 2018 | 13.91 |
| Feb 14, 2018 | 13.41 |
| Feb 13, 2018 | 13.10 |
| Feb 12, 2018 | 13.27 |
| Feb 9, 2018 | 13.20 |
| Feb 8, 2018 | 13.27 |
| Feb 7, 2018 | 13.69 |
| Feb 6, 2018 | 13.64 |
| Feb 5, 2018 | 13.50 |
| Feb 2, 2018 | 14.16 |
| Feb 1, 2018 | 14.35 |
| Jan 31, 2018 | 14.32 |
| Jan 30, 2018 | 14.43 |
| Jan 29, 2018 | 14.67 |
| Jan 26, 2018 | 14.51 |
| Jan 25, 2018 | 14.22 |
| Jan 24, 2018 | 13.92 |
| Jan 23, 2018 | 13.89 |
| Jan 22, 2018 | 13.91 |
| Jan 19, 2018 | 13.99 |
| Jan 18, 2018 | 14.00 |
| Jan 17, 2018 | 14.15 |
| Jan 16, 2018 | 14.29 |
| Jan 12, 2018 | 14.50 |
| Jan 11, 2018 | 14.34 |
| Jan 10, 2018 | 14.36 |
| Jan 9, 2018 | 14.20 |
| Jan 8, 2018 | 14.02 |
| Jan 5, 2018 | 13.99 |
| Jan 4, 2018 | 13.76 |
| Jan 3, 2018 | 13.81 |
| Jan 2, 2018 | 13.90 |
| Dec 29, 2017 | 15.96 |
| Dec 28, 2017 | 16.16 |
| Dec 27, 2017 | 16.32 |
| Dec 26, 2017 | 16.35 |
| Dec 22, 2017 | 16.46 |
| Dec 21, 2017 | 16.71 |
| Dec 20, 2017 | 16.88 |
| Dec 19, 2017 | 16.88 |
| Dec 18, 2017 | 16.63 |
| Dec 15, 2017 | 16.49 |
| Dec 14, 2017 | 16.23 |
| Dec 13, 2017 | 16.47 |
| Dec 12, 2017 | 16.28 |
| Dec 11, 2017 | 16.23 |
| Dec 8, 2017 | 16.44 |
| Dec 7, 2017 | 16.31 |
| Dec 6, 2017 | 16.52 |
| Dec 5, 2017 | 16.42 |
| Dec 4, 2017 | 16.69 |
| Dec 1, 2017 | 16.80 |
| Nov 30, 2017 | 16.84 |
| Nov 29, 2017 | 16.80 |
| Nov 28, 2017 | 16.32 |
| Nov 27, 2017 | 16.21 |
| Nov 24, 2017 | 16.23 |
| Nov 22, 2017 | 16.14 |
| Nov 21, 2017 | 16.14 |
| Nov 20, 2017 | 15.81 |
| Nov 17, 2017 | 15.78 |
| Nov 16, 2017 | 15.69 |
| Nov 15, 2017 | 15.33 |
| Nov 14, 2017 | 15.50 |
| Nov 13, 2017 | 15.90 |
| Nov 10, 2017 | 15.69 |
| Nov 9, 2017 | 15.77 |
| Nov 8, 2017 | 15.75 |
| Nov 7, 2017 | 15.77 |
| Nov 6, 2017 | 16.01 |
| Nov 3, 2017 | 16.39 |
| Nov 2, 2017 | 16.27 |
| Nov 1, 2017 | 15.60 |
| Oct 31, 2017 | 14.45 |
| Oct 30, 2017 | 14.59 |
| Oct 27, 2017 | 15.04 |
| Oct 26, 2017 | 15.03 |
| Oct 25, 2017 | 15.17 |
| Oct 24, 2017 | 15.28 |
| Oct 23, 2017 | 15.34 |
| Oct 20, 2017 | 15.15 |
| Oct 19, 2017 | 14.94 |
| Oct 18, 2017 | 14.96 |
| Oct 17, 2017 | 14.94 |
| Oct 16, 2017 | 14.92 |
| Oct 13, 2017 | 14.94 |
| Oct 12, 2017 | 15.36 |
| Oct 11, 2017 | 15.38 |
| Oct 10, 2017 | 15.32 |
| Oct 9, 2017 | 15.21 |
| Oct 6, 2017 | 15.91 |
| Oct 5, 2017 | 15.89 |
| Oct 4, 2017 | 15.77 |
| Oct 3, 2017 | 15.76 |
| Oct 2, 2017 | 15.84 |
| Sep 29, 2017 | 12.86 |
| Sep 28, 2017 | 13.04 |
| Sep 27, 2017 | 13.31 |
| Sep 26, 2017 | 13.06 |
| Sep 25, 2017 | 13.06 |
| Sep 22, 2017 | 13.18 |
| Sep 21, 2017 | 13.09 |
| Sep 20, 2017 | 13.20 |
| Sep 19, 2017 | 13.13 |
| Sep 18, 2017 | 13.11 |
| Sep 15, 2017 | 12.94 |
| Sep 14, 2017 | 13.03 |
| Sep 13, 2017 | 13.13 |
| Sep 12, 2017 | 13.27 |
| Sep 11, 2017 | 13.13 |
| Sep 8, 2017 | 13.11 |
| Sep 7, 2017 | 13.06 |
| Sep 6, 2017 | 12.96 |
| Sep 5, 2017 | 12.95 |
| Sep 1, 2017 | 12.94 |
| Aug 31, 2017 | 12.94 |
| Aug 30, 2017 | 12.67 |
| Aug 29, 2017 | 12.66 |
| Aug 28, 2017 | 12.54 |
| Aug 25, 2017 | 12.40 |
| Aug 24, 2017 | 12.35 |
| Aug 23, 2017 | 12.25 |
| Aug 22, 2017 | 12.40 |
| Aug 21, 2017 | 12.10 |
| Aug 18, 2017 | 12.09 |
| Aug 17, 2017 | 12.05 |
| Aug 16, 2017 | 12.19 |
| Aug 15, 2017 | 12.02 |
| Aug 14, 2017 | 11.89 |
| Aug 11, 2017 | 11.71 |
| Aug 10, 2017 | 11.70 |
| Aug 9, 2017 | 11.94 |
| Aug 8, 2017 | 11.94 |
| Aug 7, 2017 | 12.07 |
| Aug 4, 2017 | 12.11 |
| Aug 3, 2017 | 12.09 |
| Aug 2, 2017 | 11.83 |
| Aug 1, 2017 | 11.27 |
| Jul 31, 2017 | 11.38 |
| Jul 28, 2017 | 11.38 |
| Jul 27, 2017 | 11.43 |
| Jul 26, 2017 | 11.35 |
| Jul 25, 2017 | 11.40 |
| Jul 24, 2017 | 11.18 |
| Jul 21, 2017 | 11.14 |
| Jul 20, 2017 | 11.50 |
| Jul 19, 2017 | 11.40 |
| Jul 18, 2017 | 11.17 |
| Jul 17, 2017 | 11.13 |
| Jul 14, 2017 | 11.11 |
| Jul 13, 2017 | 10.94 |
| Jul 12, 2017 | 11.00 |
| Jul 11, 2017 | 10.98 |
| Jul 10, 2017 | 11.08 |
| Jul 7, 2017 | 11.09 |
| Jul 6, 2017 | 10.80 |
| Jul 5, 2017 | 10.98 |
| Jul 3, 2017 | 11.09 |
| Jun 30, 2017 | 11.09 |
| Jun 29, 2017 | 9.32 |
| Jun 28, 2017 | 9.56 |
| Jun 27, 2017 | 9.27 |
| Jun 26, 2017 | 9.39 |
| Jun 23, 2017 | 9.34 |
| Jun 22, 2017 | 9.12 |
| Jun 21, 2017 | 8.97 |
| Jun 20, 2017 | 8.95 |
| Jun 19, 2017 | 9.10 |
| Jun 16, 2017 | 9.06 |
| Jun 15, 2017 | 9.11 |
| Jun 14, 2017 | 9.18 |
| Jun 13, 2017 | 9.36 |
| Jun 12, 2017 | 9.21 |
| Jun 9, 2017 | 8.92 |
| Jun 8, 2017 | 8.87 |
| Jun 7, 2017 | 8.54 |
| Jun 6, 2017 | 8.51 |
| Jun 5, 2017 | 8.57 |
| Jun 2, 2017 | 8.62 |
| Jun 1, 2017 | 8.63 |
| May 31, 2017 | 8.38 |
| May 30, 2017 | 8.42 |
| May 26, 2017 | 8.43 |
| May 25, 2017 | 8.43 |
| May 24, 2017 | 8.44 |
| May 23, 2017 | 8.39 |
| May 22, 2017 | 8.45 |
| May 19, 2017 | 8.44 |
| May 18, 2017 | 8.37 |
| May 17, 2017 | 8.27 |
| May 16, 2017 | 8.52 |
| May 15, 2017 | 8.59 |
| May 12, 2017 | 8.53 |
| May 11, 2017 | 8.67 |
| May 10, 2017 | 8.78 |
| May 9, 2017 | 8.71 |
| May 8, 2017 | 8.67 |
| May 5, 2017 | 8.78 |
| May 4, 2017 | 8.54 |
| May 3, 2017 | 8.58 |
| May 2, 2017 | 9.01 |
| May 1, 2017 | 9.29 |
| Apr 28, 2017 | 9.28 |
| Apr 27, 2017 | 9.26 |
| Apr 26, 2017 | 9.22 |
| Apr 25, 2017 | 9.15 |
| Apr 24, 2017 | 8.97 |
| Apr 21, 2017 | 8.80 |
| Apr 20, 2017 | 8.80 |
| Apr 19, 2017 | 8.65 |
| Apr 18, 2017 | 8.69 |
| Apr 17, 2017 | 8.79 |
| Apr 13, 2017 | 8.67 |
| Apr 12, 2017 | 8.84 |
| Apr 11, 2017 | 8.88 |
| Apr 10, 2017 | 8.93 |
| Apr 7, 2017 | 9.20 |
| Apr 6, 2017 | 9.12 |
| Apr 5, 2017 | 8.97 |
| Apr 4, 2017 | 8.74 |
| Apr 3, 2017 | 8.81 |
| Mar 31, 2017 | 8.92 |
| Mar 30, 2017 | 8.81 |
| Mar 29, 2017 | 8.84 |
| Mar 28, 2017 | 8.77 |
| Mar 27, 2017 | 8.83 |
| Mar 24, 2017 | 8.74 |
| Mar 23, 2017 | 8.71 |
| Mar 22, 2017 | 8.64 |
| Mar 21, 2017 | 8.68 |
| Mar 20, 2017 | 8.96 |
| Mar 17, 2017 | 9.01 |
| Mar 16, 2017 | 9.09 |
| Mar 15, 2017 | 9.19 |
| Mar 14, 2017 | 9.03 |
| Mar 13, 2017 | 9.15 |
| Mar 10, 2017 | 9.13 |
| Mar 9, 2017 | 9.12 |
| Mar 8, 2017 | 9.11 |
| Mar 7, 2017 | 9.18 |
| Mar 6, 2017 | 9.27 |
| Mar 3, 2017 | 9.32 |
| Mar 2, 2017 | 9.33 |
| Mar 1, 2017 | 9.32 |
| Feb 28, 2017 | 9.04 |
| Feb 27, 2017 | 9.47 |
| Feb 24, 2017 | 9.63 |
| Feb 23, 2017 | 9.65 |
| Feb 22, 2017 | 9.65 |
| Feb 21, 2017 | 9.62 |
| Feb 17, 2017 | 9.52 |
| Feb 16, 2017 | 9.41 |
| Feb 15, 2017 | 9.44 |
| Feb 14, 2017 | 9.25 |
| Feb 13, 2017 | 9.13 |
| Feb 10, 2017 | 9.31 |
| Feb 9, 2017 | 9.24 |
| Feb 8, 2017 | 9.16 |
| Feb 7, 2017 | 9.21 |
| Feb 6, 2017 | 9.22 |
| Feb 3, 2017 | 9.21 |
| Feb 2, 2017 | 9.09 |
| Feb 1, 2017 | 9.00 |
| Jan 31, 2017 | 8.89 |
| Jan 30, 2017 | 8.75 |
| Jan 27, 2017 | 8.84 |
| Jan 26, 2017 | 8.61 |
| Jan 25, 2017 | 8.70 |
| Jan 24, 2017 | 8.47 |
| Jan 23, 2017 | 8.43 |
| Jan 20, 2017 | 8.56 |
| Jan 19, 2017 | 8.62 |
| Jan 18, 2017 | 8.84 |
| Jan 17, 2017 | 8.91 |
| Jan 13, 2017 | 9.05 |
| Jan 12, 2017 | 8.97 |
| Jan 11, 2017 | 8.72 |
| Jan 10, 2017 | 8.75 |
| Jan 9, 2017 | 8.69 |
| Jan 6, 2017 | 8.72 |
| Jan 5, 2017 | 8.73 |
| Jan 4, 2017 | 8.82 |
| Jan 3, 2017 | 8.62 |
| Dec 30, 2016 | 9.83 |
| Dec 29, 2016 | 9.95 |
| Dec 28, 2016 | 9.92 |
| Dec 27, 2016 | 10.19 |
| Dec 23, 2016 | 10.24 |
| Dec 22, 2016 | 10.13 |
| Dec 21, 2016 | 10.23 |
| Dec 20, 2016 | 10.27 |
| Dec 19, 2016 | 10.16 |
| Dec 16, 2016 | 10.15 |
| Dec 15, 2016 | 10.17 |
| Dec 14, 2016 | 10.32 |
| Dec 13, 2016 | 10.35 |
| Dec 12, 2016 | 10.37 |
| Dec 9, 2016 | 10.41 |
| Dec 8, 2016 | 10.23 |
| Dec 7, 2016 | 10.16 |
| Dec 6, 2016 | 10.25 |
| Dec 5, 2016 | 10.20 |
| Dec 2, 2016 | 10.04 |
| Dec 1, 2016 | 9.74 |
| Nov 30, 2016 | 9.88 |
| Nov 29, 2016 | 9.88 |
| Nov 28, 2016 | 9.81 |
| Nov 25, 2016 | 9.86 |
| Nov 23, 2016 | 9.75 |
| Nov 22, 2016 | 9.61 |
| Nov 21, 2016 | 9.76 |
| Nov 18, 2016 | 9.67 |
| Nov 17, 2016 | 9.54 |
| Nov 16, 2016 | 9.30 |
| Nov 15, 2016 | 9.20 |
| Nov 14, 2016 | 8.94 |
| Nov 11, 2016 | 8.98 |
| Nov 10, 2016 | 8.83 |
| Nov 9, 2016 | 8.88 |
| Nov 8, 2016 | 9.14 |
| Nov 7, 2016 | 9.16 |
| Nov 4, 2016 | 8.92 |
| Nov 3, 2016 | 8.62 |
| Nov 2, 2016 | 8.94 |
| Nov 1, 2016 | 8.55 |
| Oct 31, 2016 | 8.53 |
| Oct 28, 2016 | 8.43 |
| Oct 27, 2016 | 8.55 |
| Oct 26, 2016 | 9.00 |
| Oct 25, 2016 | 9.11 |
| Oct 24, 2016 | 9.19 |
| Oct 21, 2016 | 9.00 |
| Oct 20, 2016 | 9.04 |
| Oct 19, 2016 | 9.02 |
| Oct 18, 2016 | 9.09 |
| Oct 17, 2016 | 9.00 |
| Oct 14, 2016 | 9.03 |
| Oct 13, 2016 | 9.07 |
| Oct 12, 2016 | 9.04 |
| Oct 11, 2016 | 8.99 |
| Oct 10, 2016 | 9.15 |
| Oct 7, 2016 | 9.08 |
| Oct 6, 2016 | 9.10 |
| Oct 5, 2016 | 9.19 |
| Oct 4, 2016 | 9.03 |
| Oct 3, 2016 | 9.08 |
| Sep 30, 2016 | 9.18 |
| Sep 29, 2016 | 11.07 |
| Sep 28, 2016 | 11.29 |
| Sep 27, 2016 | 11.04 |
| Sep 26, 2016 | 10.94 |
| Sep 23, 2016 | 11.09 |
| Sep 22, 2016 | 11.40 |
| Sep 21, 2016 | 11.29 |
| Sep 20, 2016 | 11.17 |
| Sep 19, 2016 | 11.12 |
| Sep 16, 2016 | 11.18 |
| Sep 15, 2016 | 11.37 |
| Sep 14, 2016 | 11.17 |
| Sep 13, 2016 | 11.31 |
| Sep 12, 2016 | 11.76 |
| Sep 9, 2016 | 11.42 |
| Sep 8, 2016 | 11.92 |
| Sep 7, 2016 | 12.10 |
| Sep 6, 2016 | 12.01 |
| Sep 2, 2016 | 11.98 |
| Sep 1, 2016 | 11.87 |
| Aug 31, 2016 | 11.94 |
| Aug 30, 2016 | 12.03 |
| Aug 29, 2016 | 12.08 |
| Aug 26, 2016 | 11.93 |
| Aug 25, 2016 | 11.70 |
| Aug 24, 2016 | 11.88 |
| Aug 23, 2016 | 12.00 |
| Aug 22, 2016 | 12.14 |
| Aug 19, 2016 | 11.83 |
| Aug 18, 2016 | 11.81 |
| Aug 17, 2016 | 11.75 |
| Aug 16, 2016 | 11.91 |
| Aug 15, 2016 | 11.96 |
| Aug 12, 2016 | 11.87 |
| Aug 11, 2016 | 11.90 |
| Aug 10, 2016 | 11.79 |
| Aug 9, 2016 | 11.96 |
| Aug 8, 2016 | 11.79 |
| Aug 5, 2016 | 11.89 |
| Aug 4, 2016 | 11.70 |
| Aug 3, 2016 | 11.37 |
| Aug 2, 2016 | 11.05 |
| Aug 1, 2016 | 11.12 |
| Jul 29, 2016 | 11.30 |
| Jul 28, 2016 | 11.22 |
| Jul 27, 2016 | 11.11 |
| Jul 26, 2016 | 11.20 |
| Jul 25, 2016 | 11.02 |
| Jul 22, 2016 | 10.95 |
| Jul 21, 2016 | 11.05 |
| Jul 20, 2016 | 11.04 |
| Jul 19, 2016 | 10.97 |
| Jul 18, 2016 | 11.04 |
| Jul 15, 2016 | 11.26 |
| Jul 14, 2016 | 11.25 |
| Jul 13, 2016 | 11.28 |
| Jul 12, 2016 | 11.32 |
| Jul 11, 2016 | 11.19 |
| Jul 8, 2016 | 11.26 |
| Jul 7, 2016 | 10.88 |
| Jul 6, 2016 | 10.83 |
| Jul 5, 2016 | 10.66 |
| Jul 1, 2016 | 10.94 |
| Jun 30, 2016 | 10.59 |
| Jun 29, 2016 | 13.33 |
| Jun 28, 2016 | 12.84 |
| Jun 27, 2016 | 12.85 |
| Jun 24, 2016 | 13.36 |
| Jun 23, 2016 | 13.90 |
| Jun 22, 2016 | 13.57 |
| Jun 21, 2016 | 13.30 |
| Jun 20, 2016 | 13.75 |
| Jun 17, 2016 | 13.30 |
| Jun 16, 2016 | 13.11 |
| Jun 15, 2016 | 13.16 |
| Jun 14, 2016 | 13.33 |
| Jun 13, 2016 | 13.32 |
| Jun 10, 2016 | 13.48 |
| Jun 9, 2016 | 13.85 |
| Jun 8, 2016 | 13.93 |
| Jun 7, 2016 | 13.72 |
| Jun 6, 2016 | 13.57 |
| Jun 3, 2016 | 13.34 |
| Jun 2, 2016 | 13.37 |
| Jun 1, 2016 | 12.97 |
| May 31, 2016 | 12.79 |
| May 27, 2016 | 12.59 |
| May 26, 2016 | 12.32 |
| May 25, 2016 | 12.35 |
| May 24, 2016 | 12.28 |
| May 23, 2016 | 11.99 |
| May 20, 2016 | 11.90 |
| May 19, 2016 | 11.44 |
| May 18, 2016 | 11.67 |
| May 17, 2016 | 11.63 |
| May 16, 2016 | 11.54 |
| May 13, 2016 | 11.38 |
| May 12, 2016 | 11.29 |
| May 11, 2016 | 12.11 |
| May 10, 2016 | 12.68 |
| May 9, 2016 | 12.21 |
| May 6, 2016 | 11.96 |
| May 5, 2016 | 12.04 |
| May 4, 2016 | 11.58 |
| May 3, 2016 | 10.75 |
| May 2, 2016 | 10.86 |
| Apr 29, 2016 | 11.43 |
| Apr 28, 2016 | 12.98 |
| Apr 27, 2016 | 12.91 |
| Apr 26, 2016 | 13.01 |
| Apr 25, 2016 | 12.59 |
| Apr 22, 2016 | 13.11 |
| Apr 21, 2016 | 12.95 |
| Apr 20, 2016 | 13.19 |
| Apr 19, 2016 | 12.95 |
| Apr 18, 2016 | 13.01 |
| Apr 15, 2016 | 12.79 |
| Apr 14, 2016 | 12.98 |
| Apr 13, 2016 | 12.99 |
| Apr 12, 2016 | 12.53 |
| Apr 11, 2016 | 11.80 |
| Apr 8, 2016 | 11.70 |
| Apr 7, 2016 | 11.41 |
| Apr 6, 2016 | 11.66 |
| Apr 5, 2016 | 11.42 |
| Apr 4, 2016 | 11.48 |
| Apr 1, 2016 | 11.65 |
| Mar 31, 2016 | 11.69 |
| Mar 30, 2016 | 12.65 |
| Mar 29, 2016 | 12.48 |
| Mar 28, 2016 | 11.98 |
| Mar 24, 2016 | 11.59 |
| Mar 23, 2016 | 11.56 |
| Mar 22, 2016 | 12.16 |
| Mar 21, 2016 | 12.33 |
| Mar 18, 2016 | 12.54 |
| Mar 17, 2016 | 12.14 |
| Mar 16, 2016 | 11.94 |
| Mar 15, 2016 | 12.01 |
| Mar 14, 2016 | 12.30 |
| Mar 11, 2016 | 11.91 |
| Mar 10, 2016 | 11.50 |
| Mar 9, 2016 | 11.75 |
| Mar 8, 2016 | 11.56 |
| Mar 7, 2016 | 12.20 |
| Mar 4, 2016 | 11.96 |
| Mar 3, 2016 | 11.91 |
| Mar 2, 2016 | 12.13 |
| Mar 1, 2016 | 11.77 |
| Feb 29, 2016 | 10.86 |
| Feb 26, 2016 | 11.55 |
| Feb 25, 2016 | 11.32 |
| Feb 24, 2016 | 11.20 |
| Feb 23, 2016 | 11.02 |
| Feb 22, 2016 | 10.83 |
| Feb 19, 2016 | 10.78 |
| Feb 18, 2016 | 10.73 |
| Feb 17, 2016 | 10.78 |
| Feb 16, 2016 | 10.43 |
| Feb 12, 2016 | 9.95 |
| Feb 11, 2016 | 9.79 |
| Feb 10, 2016 | 10.02 |
| Feb 9, 2016 | 10.18 |
| Feb 8, 2016 | 10.36 |
| Feb 5, 2016 | 10.54 |
| Feb 4, 2016 | 10.56 |
| Feb 3, 2016 | 10.26 |
| Feb 2, 2016 | 10.15 |
| Feb 1, 2016 | 10.49 |
| Jan 29, 2016 | 10.51 |
| Jan 28, 2016 | 10.18 |
| Jan 27, 2016 | 10.22 |
| Jan 26, 2016 | 10.58 |
| Jan 25, 2016 | 10.45 |
| Jan 22, 2016 | 10.59 |
| Jan 21, 2016 | 10.27 |
| Jan 20, 2016 | 10.58 |
| Jan 19, 2016 | 10.36 |
| Jan 15, 2016 | 10.78 |
| Jan 14, 2016 | 11.15 |
| Jan 13, 2016 | 10.99 |
| Jan 12, 2016 | 11.55 |
| Jan 11, 2016 | 12.17 |
| Jan 8, 2016 | 12.54 |
| Jan 7, 2016 | 12.98 |
| Jan 6, 2016 | 13.89 |
| Jan 5, 2016 | 14.37 |
| Jan 4, 2016 | 14.31 |
| Dec 31, 2015 | 14.63 |
| Dec 30, 2015 | 12.63 |
| Dec 29, 2015 | 12.77 |
| Dec 28, 2015 | 12.78 |
| Dec 24, 2015 | 13.07 |
| Dec 23, 2015 | 12.89 |
| Dec 22, 2015 | 12.59 |
| Dec 21, 2015 | 12.62 |
| Dec 18, 2015 | 12.67 |
| Dec 17, 2015 | 12.55 |
| Dec 16, 2015 | 12.31 |
| Dec 15, 2015 | 11.60 |
| Dec 14, 2015 | 11.53 |
| Dec 11, 2015 | 11.87 |
| Dec 10, 2015 | 12.50 |
| Dec 9, 2015 | 12.14 |
| Dec 8, 2015 | 12.24 |
| Dec 7, 2015 | 12.42 |
| Dec 4, 2015 | 12.63 |
| Dec 3, 2015 | 12.51 |
| Dec 2, 2015 | 12.69 |
| Dec 1, 2015 | 12.34 |
| Nov 30, 2015 | 11.96 |
| Nov 27, 2015 | 12.30 |
| Nov 25, 2015 | 12.20 |
| Nov 24, 2015 | 12.12 |
| Nov 23, 2015 | 12.12 |
| Nov 20, 2015 | 11.93 |
| Nov 19, 2015 | 11.63 |
| Nov 18, 2015 | 11.67 |
| Nov 17, 2015 | 11.47 |
| Nov 16, 2015 | 11.39 |
| Nov 13, 2015 | 10.95 |
| Nov 12, 2015 | 11.07 |
| Nov 11, 2015 | 11.56 |
| Nov 10, 2015 | 11.92 |
| Nov 9, 2015 | 11.62 |
| Nov 6, 2015 | 11.86 |
| Nov 5, 2015 | 11.51 |
| Nov 4, 2015 | 11.38 |
| Nov 3, 2015 | 10.95 |
| Nov 2, 2015 | 11.79 |
| Oct 30, 2015 | 11.03 |
| Oct 29, 2015 | 11.11 |
| Oct 28, 2015 | 11.18 |
| Oct 27, 2015 | 10.62 |
| Oct 26, 2015 | 10.39 |
| Oct 23, 2015 | 10.53 |
| Oct 22, 2015 | 9.95 |
| Oct 21, 2015 | 10.12 |
| Oct 20, 2015 | 10.55 |
| Oct 19, 2015 | 10.68 |
| Oct 16, 2015 | 10.65 |
| Oct 15, 2015 | 10.85 |
| Oct 14, 2015 | 10.43 |
| Oct 13, 2015 | 10.20 |
| Oct 12, 2015 | 10.15 |
| Oct 9, 2015 | 11.21 |
| Oct 8, 2015 | 11.30 |
| Oct 7, 2015 | 11.32 |
| Oct 6, 2015 | 10.91 |
| Oct 5, 2015 | 10.87 |
| Oct 2, 2015 | 10.67 |
| Oct 1, 2015 | 10.48 |
| Sep 30, 2015 | 10.53 |
| Sep 29, 2015 | 9.96 |
| Sep 28, 2015 | 10.26 |
| Sep 25, 2015 | 10.45 |
| Sep 24, 2015 | 10.74 |
| Sep 23, 2015 | 10.90 |
| Sep 22, 2015 | 11.02 |
| Sep 21, 2015 | 11.25 |
| Sep 18, 2015 | 11.63 |
| Sep 17, 2015 | 11.97 |
| Sep 16, 2015 | 11.95 |
| Sep 15, 2015 | 12.09 |
| Sep 14, 2015 | 11.94 |
| Sep 11, 2015 | 11.96 |
| Sep 10, 2015 | 11.63 |
| Sep 9, 2015 | 11.37 |
| Sep 8, 2015 | 11.18 |
| Sep 4, 2015 | 11.08 |
| Sep 3, 2015 | 11.16 |
| Sep 2, 2015 | 11.04 |
| Sep 1, 2015 | 10.72 |
| Aug 31, 2015 | 11.27 |
| Aug 28, 2015 | 11.41 |
| Aug 27, 2015 | 11.27 |
| Aug 26, 2015 | 10.87 |
| Aug 25, 2015 | 10.48 |
| Aug 24, 2015 | 10.43 |
| Aug 21, 2015 | 10.95 |
| Aug 20, 2015 | 11.41 |
| Aug 19, 2015 | 11.80 |
| Aug 18, 2015 | 11.89 |
| Aug 17, 2015 | 11.87 |
| Aug 14, 2015 | 11.86 |
| Aug 13, 2015 | 11.78 |
| Aug 12, 2015 | 11.84 |
| Aug 11, 2015 | 11.93 |
| Aug 10, 2015 | 11.90 |
| Aug 7, 2015 | 11.62 |
| Aug 6, 2015 | 12.02 |
| Aug 5, 2015 | 12.37 |
| Aug 4, 2015 | 12.68 |
| Aug 3, 2015 | 14.50 |
| Jul 31, 2015 | 14.88 |
| Jul 30, 2015 | 14.86 |
| Jul 29, 2015 | 15.02 |
| Jul 28, 2015 | 14.90 |
| Jul 27, 2015 | 14.87 |
| Jul 24, 2015 | 14.70 |
| Jul 23, 2015 | 14.93 |
| Jul 22, 2015 | 15.11 |
| Jul 21, 2015 | 14.92 |
| Jul 20, 2015 | 15.04 |
| Jul 17, 2015 | 14.98 |
| Jul 16, 2015 | 15.11 |
| Jul 15, 2015 | 14.98 |
| Jul 14, 2015 | 14.97 |
| Jul 13, 2015 | 14.88 |
| Jul 10, 2015 | 15.09 |
| Jul 9, 2015 | 14.59 |
| Jul 8, 2015 | 14.45 |
| Jul 7, 2015 | 14.47 |
| Jul 6, 2015 | 14.59 |
| Jul 2, 2015 | 14.31 |
| Jul 1, 2015 | 14.51 |
| Jun 30, 2015 | 14.79 |
| Jun 29, 2015 | 10.58 |
| Jun 26, 2015 | 10.77 |
| Jun 25, 2015 | 10.84 |
| Jun 24, 2015 | 11.11 |
| Jun 23, 2015 | 11.35 |
| Jun 22, 2015 | 11.35 |
| Jun 19, 2015 | 11.30 |
| Jun 18, 2015 | 11.29 |
| Jun 17, 2015 | 11.13 |
| Jun 16, 2015 | 11.09 |
| Jun 15, 2015 | 11.18 |
| Jun 12, 2015 | 11.26 |
| Jun 11, 2015 | 11.25 |
| Jun 10, 2015 | 11.25 |
| Jun 9, 2015 | 11.08 |
| Jun 8, 2015 | 11.11 |
| Jun 5, 2015 | 11.06 |
| Jun 4, 2015 | 11.12 |
| Jun 3, 2015 | 11.20 |
| Jun 2, 2015 | 10.95 |
| Jun 1, 2015 | 10.89 |
| May 29, 2015 | 10.86 |
| May 28, 2015 | 10.89 |
| May 27, 2015 | 10.92 |
| May 26, 2015 | 10.87 |
| May 22, 2015 | 10.96 |
| May 21, 2015 | 11.04 |
| May 20, 2015 | 11.16 |
| May 19, 2015 | 11.29 |
| May 18, 2015 | 10.90 |
| May 15, 2015 | 11.13 |
| May 14, 2015 | 11.35 |
| May 13, 2015 | 11.60 |
| May 12, 2015 | 11.60 |
| May 11, 2015 | 11.78 |
| May 8, 2015 | 11.92 |
| May 7, 2015 | 11.84 |
| May 6, 2015 | 11.83 |
| May 5, 2015 | 12.04 |
| May 4, 2015 | 12.15 |
| May 1, 2015 | 13.00 |
| Apr 30, 2015 | 12.89 |
| Apr 29, 2015 | 12.64 |
| Apr 28, 2015 | 12.65 |
| Apr 27, 2015 | 12.65 |
| Apr 24, 2015 | 13.12 |
| Apr 23, 2015 | 13.09 |
| Apr 22, 2015 | 13.05 |
| Apr 21, 2015 | 13.06 |
| Apr 20, 2015 | 12.99 |
| Apr 17, 2015 | 12.90 |
| Apr 16, 2015 | 13.14 |
| Apr 15, 2015 | 13.11 |
| Apr 14, 2015 | 13.11 |
| Apr 13, 2015 | 13.33 |
| Apr 10, 2015 | 13.26 |
| Apr 9, 2015 | 13.44 |
| Apr 8, 2015 | 13.44 |
| Apr 7, 2015 | 13.08 |
| Apr 6, 2015 | 13.07 |
| Apr 2, 2015 | 12.87 |
| Apr 1, 2015 | 13.25 |
| Mar 31, 2015 | 13.10 |
| Mar 30, 2015 | 14.29 |
| Mar 27, 2015 | 14.07 |
| Mar 26, 2015 | 14.22 |
| Mar 25, 2015 | 14.29 |
| Mar 24, 2015 | 14.59 |
| Mar 23, 2015 | 14.60 |
| Mar 20, 2015 | 14.48 |
| Mar 19, 2015 | 14.16 |
| Mar 18, 2015 | 13.96 |
| Mar 17, 2015 | 13.77 |
| Mar 16, 2015 | 13.69 |
| Mar 13, 2015 | 13.65 |
| Mar 12, 2015 | 13.74 |
| Mar 11, 2015 | 13.97 |
| Mar 10, 2015 | 13.64 |
| Mar 9, 2015 | 13.79 |
| Mar 6, 2015 | 13.54 |
| Mar 5, 2015 | 13.29 |
| Mar 4, 2015 | 13.27 |
| Mar 3, 2015 | 13.56 |
| Mar 2, 2015 | 13.69 |
| Feb 27, 2015 | 13.47 |
| Feb 26, 2015 | 13.71 |
| Feb 25, 2015 | 13.69 |
| Feb 24, 2015 | 13.93 |
| Feb 23, 2015 | 13.42 |
| Feb 20, 2015 | 13.50 |
| Feb 19, 2015 | 13.44 |
| Feb 18, 2015 | 13.34 |
| Feb 17, 2015 | 13.15 |
| Feb 13, 2015 | 12.98 |
| Feb 12, 2015 | 12.82 |
| Feb 11, 2015 | 12.72 |
| Feb 10, 2015 | 12.53 |
| Feb 9, 2015 | 12.74 |
| Feb 6, 2015 | 12.79 |
| Feb 5, 2015 | 12.81 |
| Feb 4, 2015 | 12.85 |
| Feb 3, 2015 | 13.06 |
| Feb 2, 2015 | 13.00 |
| Jan 30, 2015 | 13.01 |
| Jan 29, 2015 | 13.37 |
| Jan 28, 2015 | 13.40 |
| Jan 27, 2015 | 13.46 |
| Jan 26, 2015 | 13.55 |
| Jan 23, 2015 | 13.49 |
| Jan 22, 2015 | 13.59 |
| Jan 21, 2015 | 13.44 |
| Jan 20, 2015 | 13.29 |
| Jan 16, 2015 | 13.31 |
| Jan 15, 2015 | 13.13 |
| Jan 14, 2015 | 13.70 |
| Jan 13, 2015 | 13.61 |
| Jan 12, 2015 | 14.18 |
| Jan 9, 2015 | 14.03 |
| Jan 8, 2015 | 14.16 |
| Jan 7, 2015 | 13.68 |
| Jan 6, 2015 | 13.34 |
| Jan 5, 2015 | 13.07 |
| Jan 2, 2015 | 13.53 |
| Dec 31, 2014 | 13.29 |
| Dec 30, 2014 | 10.96 |
| Dec 29, 2014 | 10.51 |
| Dec 26, 2014 | 10.22 |
| Dec 24, 2014 | 10.45 |
| Dec 23, 2014 | 10.51 |
| Dec 22, 2014 | 10.55 |
| Dec 19, 2014 | 9.83 |
| Dec 18, 2014 | 9.56 |
| Dec 17, 2014 | 9.46 |
| Dec 16, 2014 | 9.42 |
| Dec 15, 2014 | 9.41 |
| Dec 12, 2014 | 9.46 |
| Dec 11, 2014 | 9.61 |
| Dec 10, 2014 | 9.48 |
| Dec 9, 2014 | 9.64 |
| Dec 8, 2014 | 9.56 |
| Dec 5, 2014 | 9.44 |
| Dec 4, 2014 | 9.57 |
| Dec 3, 2014 | 9.16 |
| Dec 2, 2014 | 9.17 |
| Dec 1, 2014 | 9.49 |
| Nov 28, 2014 | 9.59 |
| Nov 26, 2014 | 9.56 |
| Nov 25, 2014 | 9.49 |
| Nov 24, 2014 | 9.50 |
| Nov 21, 2014 | 9.61 |
| Nov 20, 2014 | 9.72 |
| Nov 19, 2014 | 9.54 |
| Nov 18, 2014 | 9.62 |
| Nov 17, 2014 | 9.23 |
| Nov 14, 2014 | 9.13 |
| Nov 13, 2014 | 9.16 |
| Nov 12, 2014 | 9.31 |
| Nov 11, 2014 | 8.91 |
| Nov 10, 2014 | 8.73 |
| Nov 7, 2014 | 9.02 |
| Nov 6, 2014 | 9.53 |
| Nov 5, 2014 | 9.32 |
| Nov 4, 2014 | 9.03 |
| Nov 3, 2014 | 9.40 |
| Oct 31, 2014 | 9.28 |
| Oct 30, 2014 | 9.22 |
| Oct 29, 2014 | 9.35 |
| Oct 28, 2014 | 9.31 |
| Oct 27, 2014 | 9.39 |
| Oct 24, 2014 | 9.47 |
| Oct 23, 2014 | 9.65 |
| Oct 22, 2014 | 9.73 |