Avanos Medical (AVNS) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Avanos Medical | 1.17 Bn | 1.10 Bn | 94.20 Mn | -15.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -15.68 |
| May 29, 2026 | -15.50 |
| May 28, 2026 | -15.48 |
| May 27, 2026 | -15.49 |
| May 26, 2026 | -15.45 |
| May 22, 2026 | -15.38 |
| May 21, 2026 | -15.43 |
| May 20, 2026 | -15.48 |
| May 19, 2026 | -15.47 |
| May 18, 2026 | -15.46 |
| May 15, 2026 | -15.44 |
| May 14, 2026 | -15.44 |
| May 13, 2026 | -15.45 |
| May 12, 2026 | -15.46 |
| May 11, 2026 | -15.51 |
| May 8, 2026 | -15.50 |
| May 7, 2026 | -15.48 |
| May 6, 2026 | -15.45 |
| May 5, 2026 | -15.44 |
| May 4, 2026 | -15.41 |
| May 1, 2026 | -15.41 |
| Apr 30, 2026 | -15.39 |
| Apr 29, 2026 | -15.41 |
| Apr 28, 2026 | -15.39 |
| Apr 27, 2026 | -15.39 |
| Apr 24, 2026 | -15.41 |
| Apr 23, 2026 | -15.44 |
| Apr 22, 2026 | -15.41 |
| Apr 21, 2026 | -15.40 |
| Apr 20, 2026 | -15.40 |
| Apr 17, 2026 | -15.39 |
| Apr 16, 2026 | -15.41 |
| Apr 15, 2026 | -15.45 |
| Apr 14, 2026 | -15.39 |
| Apr 13, 2026 | -9.08 |
| Apr 10, 2026 | -8.86 |
| Apr 9, 2026 | -8.81 |
| Apr 8, 2026 | -8.70 |
| Apr 7, 2026 | -8.56 |
| Apr 6, 2026 | -8.64 |
| Apr 2, 2026 | -8.72 |
| Apr 1, 2026 | -8.81 |
| Mar 31, 2026 | -8.76 |
| Mar 30, 2026 | -8.75 |
| Mar 27, 2026 | -8.61 |
| Mar 26, 2026 | -8.82 |
| Mar 25, 2026 | -8.79 |
| Mar 24, 2026 | -8.69 |
| Mar 23, 2026 | -8.54 |
| Mar 20, 2026 | -8.31 |
| Mar 19, 2026 | -8.57 |
| Mar 18, 2026 | -8.57 |
| Mar 17, 2026 | -8.67 |
| Mar 16, 2026 | -8.80 |
| Mar 13, 2026 | -8.72 |
| Mar 12, 2026 | -8.55 |
| Mar 11, 2026 | -8.54 |
| Mar 10, 2026 | -8.35 |
| Mar 9, 2026 | -8.36 |
| Mar 6, 2026 | -8.46 |
| Mar 5, 2026 | -8.78 |
| Mar 4, 2026 | -8.84 |
| Mar 3, 2026 | -8.91 |
| Mar 2, 2026 | -8.90 |
| Feb 27, 2026 | -8.98 |
| Feb 26, 2026 | -9.23 |
| Feb 25, 2026 | -9.15 |
| Feb 24, 2026 | -8.69 |
| Feb 23, 2026 | -9.70 |
| Feb 20, 2026 | -9.85 |
| Feb 19, 2026 | -9.69 |
| Feb 18, 2026 | -9.68 |
| Feb 17, 2026 | -9.50 |
| Feb 13, 2026 | -9.49 |
| Feb 12, 2026 | -9.40 |
| Feb 11, 2026 | -9.63 |
| Feb 10, 2026 | -9.38 |
| Feb 9, 2026 | -9.08 |
| Feb 6, 2026 | -9.29 |
| Feb 5, 2026 | -8.82 |
| Feb 4, 2026 | -8.85 |
| Feb 3, 2026 | -8.55 |
| Feb 2, 2026 | -8.58 |
| Jan 30, 2026 | -8.48 |
| Jan 29, 2026 | -8.21 |
| Jan 28, 2026 | -8.18 |
| Jan 27, 2026 | -8.38 |
| Jan 26, 2026 | -8.38 |
| Jan 23, 2026 | -8.34 |
| Jan 22, 2026 | -8.34 |
| Jan 21, 2026 | -8.19 |
| Jan 20, 2026 | -7.87 |
| Jan 16, 2026 | -7.86 |
| Jan 15, 2026 | -7.86 |
| Jan 14, 2026 | -7.56 |
| Jan 13, 2026 | -7.26 |
| Jan 12, 2026 | -7.62 |
| Jan 9, 2026 | -7.87 |
| Jan 8, 2026 | -7.81 |
| Jan 7, 2026 | -7.45 |
| Jan 6, 2026 | -7.47 |
| Jan 5, 2026 | -7.20 |
| Jan 2, 2026 | -7.12 |
| Dec 31, 2025 | -7.15 |
| Dec 30, 2025 | -1.11 |
| Dec 29, 2025 | -1.11 |
| Dec 26, 2025 | -1.12 |
| Dec 24, 2025 | -1.12 |
| Dec 23, 2025 | -1.12 |
| Dec 22, 2025 | -1.12 |
| Dec 19, 2025 | -1.15 |
| Dec 18, 2025 | -1.17 |
| Dec 17, 2025 | -1.15 |
| Dec 16, 2025 | -1.14 |
| Dec 15, 2025 | -1.17 |
| Dec 12, 2025 | -1.15 |
| Dec 11, 2025 | -1.16 |
| Dec 10, 2025 | -1.15 |
| Dec 9, 2025 | -1.12 |
| Dec 8, 2025 | -1.10 |
| Dec 5, 2025 | -1.11 |
| Dec 4, 2025 | -1.09 |
| Dec 3, 2025 | -1.11 |
| Dec 2, 2025 | -1.11 |
| Dec 1, 2025 | -1.14 |
| Nov 28, 2025 | -1.15 |
| Nov 26, 2025 | -1.16 |
| Nov 25, 2025 | -1.18 |
| Nov 24, 2025 | -1.18 |
| Nov 21, 2025 | -1.12 |
| Nov 20, 2025 | -1.07 |
| Nov 19, 2025 | -1.10 |
| Nov 18, 2025 | -1.10 |
| Nov 17, 2025 | -1.09 |
| Nov 14, 2025 | -1.12 |
| Nov 13, 2025 | -1.15 |
| Nov 12, 2025 | -1.16 |
| Nov 11, 2025 | -1.15 |
| Nov 10, 2025 | -1.12 |
| Nov 7, 2025 | -1.10 |
| Nov 6, 2025 | -1.10 |
| Nov 5, 2025 | -1.05 |
| Nov 4, 2025 | -1.11 |
| Nov 3, 2025 | -1.10 |
| Oct 31, 2025 | -1.09 |
| Oct 30, 2025 | -1.09 |
| Oct 29, 2025 | -1.12 |
| Oct 28, 2025 | -1.14 |
| Oct 27, 2025 | -1.15 |
| Oct 24, 2025 | -1.16 |
| Oct 23, 2025 | -1.16 |
| Oct 22, 2025 | -1.16 |
| Oct 21, 2025 | -1.14 |
| Oct 20, 2025 | -1.16 |
| Oct 17, 2025 | -1.12 |
| Oct 16, 2025 | -1.13 |
| Oct 15, 2025 | -1.11 |
| Oct 14, 2025 | -1.08 |
| Oct 13, 2025 | -1.06 |
| Oct 10, 2025 | -1.05 |
| Oct 9, 2025 | -1.11 |
| Oct 8, 2025 | -1.12 |
| Oct 7, 2025 | -1.11 |
| Oct 6, 2025 | -1.14 |
| Oct 3, 2025 | -1.16 |
| Oct 2, 2025 | -1.11 |
| Oct 1, 2025 | -1.12 |
| Sep 30, 2025 | -1.14 |
| Sep 29, 2025 | -1.15 |
| Sep 26, 2025 | -1.17 |
| Sep 25, 2025 | -1.15 |
| Sep 24, 2025 | -1.21 |
| Sep 23, 2025 | -1.19 |
| Sep 22, 2025 | -1.21 |
| Sep 19, 2025 | -1.19 |
| Sep 18, 2025 | -1.22 |
| Sep 17, 2025 | -1.18 |
| Sep 16, 2025 | -1.19 |
| Sep 15, 2025 | -1.22 |
| Sep 12, 2025 | -1.22 |
| Sep 11, 2025 | -1.24 |
| Sep 10, 2025 | -1.20 |
| Sep 9, 2025 | -1.23 |
| Sep 8, 2025 | -1.24 |
| Sep 5, 2025 | -1.27 |
| Sep 4, 2025 | -1.26 |
| Sep 3, 2025 | -1.23 |
| Sep 2, 2025 | -1.19 |
| Aug 29, 2025 | -1.19 |
| Aug 28, 2025 | -1.18 |
| Aug 27, 2025 | -1.18 |
| Aug 26, 2025 | -1.15 |
| Aug 25, 2025 | -1.16 |
| Aug 22, 2025 | -1.17 |
| Aug 21, 2025 | -1.11 |
| Aug 20, 2025 | -1.13 |
| Aug 19, 2025 | -1.14 |
| Aug 18, 2025 | -1.12 |
| Aug 15, 2025 | -1.12 |
| Aug 14, 2025 | -1.09 |
| Aug 13, 2025 | -1.07 |
| Aug 12, 2025 | -1.08 |
| Aug 11, 2025 | -1.05 |
| Aug 8, 2025 | -1.08 |
| Aug 7, 2025 | -1.07 |
| Aug 6, 2025 | -1.03 |
| Aug 5, 2025 | -0.99 |
| Aug 4, 2025 | -1.12 |
| Aug 1, 2025 | -1.09 |
| Jul 31, 2025 | -1.11 |
| Jul 30, 2025 | -1.16 |
| Jul 29, 2025 | -1.18 |
| Jul 28, 2025 | -1.20 |
| Jul 25, 2025 | -1.20 |
| Jul 24, 2025 | -1.18 |
| Jul 23, 2025 | -1.21 |
| Jul 22, 2025 | -1.18 |
| Jul 21, 2025 | -1.14 |
| Jul 18, 2025 | -1.12 |
| Jul 17, 2025 | -1.16 |
| Jul 16, 2025 | -1.14 |
| Jul 15, 2025 | -1.15 |
| Jul 14, 2025 | -1.18 |
| Jul 11, 2025 | -1.19 |
| Jul 10, 2025 | -1.22 |
| Jul 9, 2025 | -1.22 |
| Jul 8, 2025 | -1.23 |
| Jul 7, 2025 | -1.18 |
| Jul 3, 2025 | -1.23 |
| Jul 2, 2025 | -1.23 |
| Jul 1, 2025 | -1.25 |
| Jun 30, 2025 | -1.22 |
| Jun 27, 2025 | -1.47 |
| Jun 26, 2025 | -1.47 |
| Jun 25, 2025 | -1.48 |
| Jun 24, 2025 | -1.50 |
| Jun 23, 2025 | -1.46 |
| Jun 20, 2025 | -1.47 |
| Jun 18, 2025 | -1.46 |
| Jun 17, 2025 | -1.47 |
| Jun 16, 2025 | -1.48 |
| Jun 13, 2025 | -1.46 |
| Jun 12, 2025 | -1.49 |
| Jun 11, 2025 | -1.49 |
| Jun 10, 2025 | -1.56 |
| Jun 9, 2025 | -1.53 |
| Jun 6, 2025 | -1.50 |
| Jun 5, 2025 | -1.49 |
| Jun 4, 2025 | -1.51 |
| Jun 3, 2025 | -1.50 |
| Jun 2, 2025 | -1.46 |
| May 30, 2025 | -1.52 |
| May 29, 2025 | -1.53 |
| May 28, 2025 | -1.50 |
| May 27, 2025 | -1.55 |
| May 23, 2025 | -1.49 |
| May 22, 2025 | -1.51 |
| May 21, 2025 | -1.53 |
| May 20, 2025 | -1.58 |
| May 19, 2025 | -1.57 |
| May 16, 2025 | -1.58 |
| May 15, 2025 | -1.54 |
| May 14, 2025 | -1.47 |
| May 13, 2025 | -1.54 |
| May 12, 2025 | -1.58 |
| May 9, 2025 | -1.53 |
| May 8, 2025 | -1.52 |
| May 7, 2025 | -1.52 |
| May 6, 2025 | -1.55 |
| May 5, 2025 | -1.47 |
| May 2, 2025 | -1.48 |
| May 1, 2025 | -1.49 |
| Apr 30, 2025 | -1.52 |
| Apr 29, 2025 | -1.54 |
| Apr 28, 2025 | -1.53 |
| Apr 25, 2025 | -1.49 |
| Apr 24, 2025 | -1.51 |
| Apr 23, 2025 | -1.50 |
| Apr 22, 2025 | -1.48 |
| Apr 21, 2025 | -1.46 |
| Apr 17, 2025 | -1.50 |
| Apr 16, 2025 | -1.46 |
| Apr 15, 2025 | -1.45 |
| Apr 14, 2025 | -1.50 |
| Apr 11, 2025 | -1.51 |
| Apr 10, 2025 | -1.50 |
| Apr 9, 2025 | -1.59 |
| Apr 8, 2025 | -1.50 |
| Apr 7, 2025 | -1.56 |
| Apr 4, 2025 | -1.62 |
| Apr 3, 2025 | -1.69 |
| Apr 2, 2025 | -1.75 |
| Apr 1, 2025 | -1.73 |
| Mar 31, 2025 | -1.73 |
| Mar 28, 2025 | -1.66 |
| Mar 27, 2025 | -1.70 |
| Mar 26, 2025 | -1.68 |
| Mar 25, 2025 | -1.68 |
| Mar 24, 2025 | -1.71 |
| Mar 21, 2025 | -1.74 |
| Mar 20, 2025 | -1.76 |
| Mar 19, 2025 | -1.76 |
| Mar 18, 2025 | -1.74 |
| Mar 17, 2025 | -1.74 |
| Mar 14, 2025 | -1.72 |
| Mar 13, 2025 | -1.72 |
| Mar 12, 2025 | -1.74 |
| Mar 11, 2025 | -1.75 |
| Mar 10, 2025 | -1.77 |
| Mar 7, 2025 | -1.81 |
| Mar 6, 2025 | -1.81 |
| Mar 5, 2025 | -1.82 |
| Mar 4, 2025 | -1.79 |
| Mar 3, 2025 | -1.80 |
| Feb 28, 2025 | -1.79 |
| Feb 27, 2025 | -1.81 |
| Feb 26, 2025 | -1.86 |
| Feb 25, 2025 | -1.85 |
| Feb 24, 2025 | -1.86 |
| Feb 21, 2025 | -1.84 |
| Feb 20, 2025 | -1.84 |
| Feb 19, 2025 | -1.86 |
| Feb 18, 2025 | -1.85 |
| Feb 14, 2025 | -1.97 |
| Feb 13, 2025 | -1.98 |
| Feb 12, 2025 | -1.96 |
| Feb 11, 2025 | -1.98 |
| Feb 10, 2025 | -1.98 |
| Feb 7, 2025 | -1.96 |
| Feb 6, 2025 | -2.02 |
| Feb 5, 2025 | -2.05 |
| Feb 4, 2025 | -2.07 |
| Feb 3, 2025 | -1.99 |
| Jan 31, 2025 | -2.05 |
| Jan 30, 2025 | -2.07 |
| Jan 29, 2025 | -2.06 |
| Jan 28, 2025 | -2.00 |
| Jan 27, 2025 | -2.02 |
| Jan 24, 2025 | -1.88 |
| Jan 23, 2025 | -1.88 |
| Jan 22, 2025 | -1.89 |
| Jan 21, 2025 | -1.93 |
| Jan 17, 2025 | -1.89 |
| Jan 16, 2025 | -1.91 |
| Jan 15, 2025 | -1.88 |
| Jan 14, 2025 | -1.88 |
| Jan 13, 2025 | -1.88 |
| Jan 10, 2025 | -1.81 |
| Jan 8, 2025 | -1.83 |
| Jan 7, 2025 | -1.84 |
| Jan 6, 2025 | -1.86 |
| Jan 3, 2025 | -1.85 |
| Jan 2, 2025 | -1.88 |
| Dec 31, 2024 | -1.89 |
| Dec 30, 2024 | 9.99 |
| Dec 27, 2024 | 10.21 |
| Dec 26, 2024 | 10.36 |
| Dec 24, 2024 | 10.27 |
| Dec 23, 2024 | 10.28 |
| Dec 20, 2024 | 10.31 |
| Dec 19, 2024 | 10.60 |
| Dec 18, 2024 | 10.37 |
| Dec 17, 2024 | 10.91 |
| Dec 16, 2024 | 11.38 |
| Dec 13, 2024 | 11.52 |
| Dec 12, 2024 | 11.82 |
| Dec 11, 2024 | 11.98 |
| Dec 10, 2024 | 11.98 |
| Dec 9, 2024 | 11.88 |
| Dec 6, 2024 | 11.84 |
| Dec 5, 2024 | 12.11 |
| Dec 4, 2024 | 12.24 |
| Dec 3, 2024 | 12.20 |
| Dec 2, 2024 | 12.56 |
| Nov 29, 2024 | 12.28 |
| Nov 27, 2024 | 12.27 |
| Nov 26, 2024 | 12.28 |
| Nov 25, 2024 | 12.42 |
| Nov 22, 2024 | 11.92 |
| Nov 21, 2024 | 11.55 |
| Nov 20, 2024 | 11.46 |
| Nov 19, 2024 | 11.41 |
| Nov 18, 2024 | 11.62 |
| Nov 15, 2024 | 11.97 |
| Nov 14, 2024 | 12.28 |
| Nov 13, 2024 | 12.49 |
| Nov 12, 2024 | 12.76 |
| Nov 11, 2024 | 13.26 |
| Nov 8, 2024 | 13.08 |
| Nov 7, 2024 | 13.10 |
| Nov 6, 2024 | 13.43 |
| Nov 5, 2024 | 12.68 |
| Nov 4, 2024 | 12.31 |
| Nov 1, 2024 | 11.99 |
| Oct 31, 2024 | 11.97 |
| Oct 30, 2024 | 11.91 |
| Oct 29, 2024 | 14.51 |
| Oct 28, 2024 | 14.50 |
| Oct 25, 2024 | 14.32 |
| Oct 24, 2024 | 14.24 |
| Oct 23, 2024 | 14.34 |
| Oct 22, 2024 | 14.42 |
| Oct 21, 2024 | 14.66 |
| Oct 18, 2024 | 14.95 |
| Oct 17, 2024 | 15.13 |
| Oct 16, 2024 | 14.69 |
| Oct 15, 2024 | 14.62 |
| Oct 14, 2024 | 14.52 |
| Oct 11, 2024 | 14.47 |
| Oct 10, 2024 | 14.22 |
| Oct 9, 2024 | 14.40 |
| Oct 8, 2024 | 14.35 |
| Oct 7, 2024 | 14.47 |
| Oct 4, 2024 | 14.88 |
| Oct 3, 2024 | 14.76 |
| Oct 2, 2024 | 14.91 |
| Oct 1, 2024 | 15.11 |
| Sep 30, 2024 | 15.40 |
| Sep 27, 2024 | 19.02 |
| Sep 26, 2024 | 18.79 |
| Sep 25, 2024 | 18.72 |
| Sep 24, 2024 | 18.98 |
| Sep 23, 2024 | 18.97 |
| Sep 20, 2024 | 19.31 |
| Sep 19, 2024 | 19.75 |
| Sep 18, 2024 | 19.37 |
| Sep 17, 2024 | 19.32 |
| Sep 16, 2024 | 19.36 |
| Sep 13, 2024 | 19.20 |
| Sep 12, 2024 | 18.83 |
| Sep 11, 2024 | 18.81 |
| Sep 10, 2024 | 19.13 |
| Sep 9, 2024 | 19.13 |
| Sep 6, 2024 | 18.98 |
| Sep 5, 2024 | 19.30 |
| Sep 4, 2024 | 19.13 |
| Sep 3, 2024 | 19.26 |
| Aug 30, 2024 | 19.38 |
| Aug 29, 2024 | 19.31 |
| Aug 28, 2024 | 19.28 |
| Aug 27, 2024 | 19.07 |
| Aug 26, 2024 | 18.94 |
| Aug 23, 2024 | 18.90 |
| Aug 22, 2024 | 18.57 |
| Aug 21, 2024 | 18.57 |
| Aug 20, 2024 | 18.50 |
| Aug 19, 2024 | 18.86 |
| Aug 16, 2024 | 18.66 |
| Aug 15, 2024 | 18.46 |
| Aug 14, 2024 | 18.02 |
| Aug 13, 2024 | 18.06 |
| Aug 12, 2024 | 17.90 |
| Aug 9, 2024 | 18.02 |
| Aug 8, 2024 | 18.42 |
| Aug 7, 2024 | 17.99 |
| Aug 6, 2024 | 18.35 |
| Aug 5, 2024 | 18.36 |
| Aug 2, 2024 | 19.21 |
| Aug 1, 2024 | 19.00 |
| Jul 31, 2024 | 19.14 |
| Jul 30, 2024 | 18.37 |
| Jul 29, 2024 | 18.30 |
| Jul 26, 2024 | 18.51 |
| Jul 25, 2024 | 18.34 |
| Jul 24, 2024 | 18.08 |
| Jul 23, 2024 | 18.16 |
| Jul 22, 2024 | 18.01 |
| Jul 19, 2024 | 17.59 |
| Jul 18, 2024 | 17.95 |
| Jul 17, 2024 | 18.11 |
| Jul 16, 2024 | 17.66 |
| Jul 15, 2024 | 16.74 |
| Jul 12, 2024 | 16.86 |
| Jul 11, 2024 | 16.94 |
| Jul 10, 2024 | 15.51 |
| Jul 9, 2024 | 15.37 |
| Jul 8, 2024 | 15.70 |
| Jul 5, 2024 | 15.46 |
| Jul 3, 2024 | 15.54 |
| Jul 2, 2024 | 15.60 |
| Jul 1, 2024 | 15.78 |
| Jun 28, 2024 | -66.40 |
| Jun 27, 2024 | -65.33 |
| Jun 26, 2024 | -63.93 |
| Jun 25, 2024 | -63.70 |
| Jun 24, 2024 | -64.43 |
| Jun 21, 2024 | -65.20 |
| Jun 20, 2024 | -64.83 |
| Jun 18, 2024 | -63.63 |
| Jun 17, 2024 | -63.13 |
| Jun 14, 2024 | -64.13 |
| Jun 13, 2024 | -65.37 |
| Jun 12, 2024 | -67.27 |
| Jun 11, 2024 | -65.70 |
| Jun 10, 2024 | -64.37 |
| Jun 7, 2024 | -65.87 |
| Jun 6, 2024 | -67.20 |
| Jun 5, 2024 | -67.73 |
| Jun 4, 2024 | -67.83 |
| Jun 3, 2024 | -67.80 |
| May 31, 2024 | -66.37 |
| May 30, 2024 | -66.20 |
| May 29, 2024 | -64.50 |
| May 28, 2024 | -67.33 |
| May 24, 2024 | -66.53 |
| May 23, 2024 | -66.17 |
| May 22, 2024 | -67.87 |
| May 21, 2024 | -67.63 |
| May 20, 2024 | -67.73 |
| May 17, 2024 | -67.97 |
| May 16, 2024 | -68.07 |
| May 15, 2024 | -66.77 |
| May 14, 2024 | -66.97 |
| May 13, 2024 | -66.27 |
| May 10, 2024 | -65.27 |
| May 9, 2024 | -64.90 |
| May 8, 2024 | -65.20 |
| May 7, 2024 | -65.13 |
| May 6, 2024 | -65.77 |
| May 3, 2024 | -65.60 |
| May 2, 2024 | -65.70 |
| May 1, 2024 | -62.63 |
| Apr 30, 2024 | -60.27 |
| Apr 29, 2024 | -62.07 |
| Apr 26, 2024 | -60.33 |
| Apr 25, 2024 | -59.50 |
| Apr 24, 2024 | -62.37 |
| Apr 23, 2024 | -62.53 |
| Apr 22, 2024 | -63.17 |
| Apr 19, 2024 | -62.37 |
| Apr 18, 2024 | -62.33 |
| Apr 17, 2024 | -62.37 |
| Apr 16, 2024 | -62.17 |
| Apr 15, 2024 | -62.83 |
| Apr 12, 2024 | -61.70 |
| Apr 11, 2024 | -63.90 |
| Apr 10, 2024 | -64.30 |
| Apr 9, 2024 | -66.47 |
| Apr 8, 2024 | -65.00 |
| Apr 5, 2024 | -65.00 |
| Apr 4, 2024 | -65.33 |
| Apr 3, 2024 | -65.73 |
| Apr 2, 2024 | -64.63 |
| Apr 1, 2024 | -65.30 |
| Mar 28, 2024 | -62.22 |
| Mar 27, 2024 | -62.19 |
| Mar 26, 2024 | -61.22 |
| Mar 25, 2024 | -60.94 |
| Mar 22, 2024 | -60.94 |
| Mar 21, 2024 | -60.91 |
| Mar 20, 2024 | -61.06 |
| Mar 19, 2024 | -60.75 |
| Mar 18, 2024 | -59.78 |
| Mar 15, 2024 | -59.66 |
| Mar 14, 2024 | -59.31 |
| Mar 13, 2024 | -61.06 |
| Mar 12, 2024 | -61.62 |
| Mar 11, 2024 | -61.69 |
| Mar 8, 2024 | -62.16 |
| Mar 7, 2024 | -61.53 |
| Mar 6, 2024 | -61.06 |
| Mar 5, 2024 | -59.37 |
| Mar 4, 2024 | -58.41 |
| Mar 1, 2024 | -58.63 |
| Feb 29, 2024 | -58.03 |
| Feb 28, 2024 | -58.44 |
| Feb 27, 2024 | -60.44 |
| Feb 26, 2024 | -60.22 |
| Feb 23, 2024 | -61.53 |
| Feb 22, 2024 | -61.22 |
| Feb 21, 2024 | -60.97 |
| Feb 20, 2024 | -60.94 |
| Feb 16, 2024 | -59.97 |
| Feb 15, 2024 | -61.56 |
| Feb 14, 2024 | -58.72 |
| Feb 13, 2024 | -57.94 |
| Feb 12, 2024 | -60.50 |
| Feb 9, 2024 | -59.41 |
| Feb 8, 2024 | -60.41 |
| Feb 7, 2024 | -59.41 |
| Feb 6, 2024 | -59.69 |
| Feb 5, 2024 | -57.59 |
| Feb 2, 2024 | -58.56 |
| Feb 1, 2024 | -60.78 |
| Jan 31, 2024 | -59.97 |
| Jan 30, 2024 | -60.50 |
| Jan 29, 2024 | -61.09 |
| Jan 26, 2024 | -59.87 |
| Jan 25, 2024 | -61.37 |
| Jan 24, 2024 | -59.91 |
| Jan 23, 2024 | -60.84 |
| Jan 22, 2024 | -59.78 |
| Jan 19, 2024 | -59.03 |
| Jan 18, 2024 | -59.87 |
| Jan 17, 2024 | -58.81 |
| Jan 16, 2024 | -59.78 |
| Jan 12, 2024 | -60.94 |
| Jan 11, 2024 | -60.47 |
| Jan 10, 2024 | -61.47 |
| Jan 9, 2024 | -59.84 |
| Jan 8, 2024 | -59.41 |
| Jan 5, 2024 | -56.19 |
| Jan 4, 2024 | -56.16 |
| Jan 3, 2024 | -67.84 |
| Jan 2, 2024 | -70.88 |
| Dec 29, 2023 | -27.02 |
| Dec 28, 2023 | -27.41 |
| Dec 27, 2023 | -27.42 |
| Dec 26, 2023 | -27.49 |
| Dec 22, 2023 | -27.47 |
| Dec 21, 2023 | -27.70 |
| Dec 20, 2023 | -26.70 |
| Dec 19, 2023 | -26.78 |
| Dec 18, 2023 | -26.11 |
| Dec 15, 2023 | -26.20 |
| Dec 14, 2023 | -26.89 |
| Dec 13, 2023 | -25.98 |
| Dec 12, 2023 | -25.30 |
| Dec 11, 2023 | -25.00 |
| Dec 8, 2023 | -25.48 |
| Dec 7, 2023 | -25.33 |
| Dec 6, 2023 | -25.17 |
| Dec 5, 2023 | -25.66 |
| Dec 4, 2023 | -26.58 |
| Dec 1, 2023 | -26.61 |
| Nov 30, 2023 | -25.96 |
| Nov 29, 2023 | -25.49 |
| Nov 28, 2023 | -25.69 |
| Nov 27, 2023 | -25.88 |
| Nov 24, 2023 | -25.57 |
| Nov 22, 2023 | -25.71 |
| Nov 21, 2023 | -25.53 |
| Nov 20, 2023 | -25.81 |
| Nov 17, 2023 | -25.88 |
| Nov 16, 2023 | -25.80 |
| Nov 15, 2023 | -25.83 |
| Nov 14, 2023 | -26.14 |
| Nov 13, 2023 | -25.37 |
| Nov 10, 2023 | -24.75 |
| Nov 9, 2023 | -25.10 |
| Nov 8, 2023 | -25.41 |
| Nov 7, 2023 | -25.54 |
| Nov 6, 2023 | -26.17 |
| Nov 3, 2023 | -26.61 |
| Nov 2, 2023 | -25.93 |
| Nov 1, 2023 | -25.05 |
| Oct 31, 2023 | -22.12 |
| Oct 30, 2023 | -21.48 |
| Oct 27, 2023 | -21.46 |
| Oct 26, 2023 | -21.25 |
| Oct 25, 2023 | -21.42 |
| Oct 24, 2023 | -22.00 |
| Oct 23, 2023 | -21.84 |
| Oct 20, 2023 | -22.01 |
| Oct 19, 2023 | -22.01 |
| Oct 18, 2023 | -22.47 |
| Oct 17, 2023 | -22.76 |
| Oct 16, 2023 | -22.72 |
| Oct 13, 2023 | -22.23 |
| Oct 12, 2023 | -22.41 |
| Oct 11, 2023 | -23.61 |
| Oct 10, 2023 | -24.55 |
| Oct 9, 2023 | -24.12 |
| Oct 6, 2023 | -23.00 |
| Oct 5, 2023 | -23.34 |
| Oct 4, 2023 | -23.99 |
| Oct 3, 2023 | -24.22 |
| Oct 2, 2023 | -24.31 |
| Sep 29, 2023 | -67.40 |
| Sep 28, 2023 | -68.07 |
| Sep 27, 2023 | -68.03 |
| Sep 26, 2023 | -67.87 |
| Sep 25, 2023 | -67.73 |
| Sep 22, 2023 | -67.43 |
| Sep 21, 2023 | -67.00 |
| Sep 20, 2023 | -67.77 |
| Sep 19, 2023 | -68.30 |
| Sep 18, 2023 | -68.93 |
| Sep 15, 2023 | -66.43 |
| Sep 14, 2023 | -67.80 |
| Sep 13, 2023 | -67.60 |
| Sep 12, 2023 | -67.13 |
| Sep 11, 2023 | -67.97 |
| Sep 8, 2023 | -67.03 |
| Sep 7, 2023 | -67.37 |
| Sep 6, 2023 | -68.00 |
| Sep 5, 2023 | -66.83 |
| Sep 1, 2023 | -71.43 |
| Aug 31, 2023 | -70.13 |
| Aug 30, 2023 | -70.63 |
| Aug 29, 2023 | -71.03 |
| Aug 28, 2023 | -72.33 |
| Aug 25, 2023 | -71.83 |
| Aug 24, 2023 | -73.53 |
| Aug 23, 2023 | -73.10 |
| Aug 22, 2023 | -73.17 |
| Aug 21, 2023 | -72.87 |
| Aug 18, 2023 | -73.57 |
| Aug 17, 2023 | -73.83 |
| Aug 16, 2023 | -73.23 |
| Aug 15, 2023 | -74.17 |
| Aug 14, 2023 | -74.60 |
| Aug 11, 2023 | -75.20 |
| Aug 10, 2023 | -77.53 |
| Aug 9, 2023 | -78.03 |
| Aug 8, 2023 | -79.20 |
| Aug 7, 2023 | -81.27 |
| Aug 4, 2023 | -80.67 |
| Aug 3, 2023 | -79.67 |
| Aug 2, 2023 | -79.93 |
| Aug 1, 2023 | -80.13 |
| Jul 31, 2023 | -81.57 |
| Jul 28, 2023 | -81.30 |
| Jul 27, 2023 | -81.10 |
| Jul 26, 2023 | -82.57 |
| Jul 25, 2023 | -81.50 |
| Jul 24, 2023 | -85.13 |
| Jul 21, 2023 | -84.03 |
| Jul 20, 2023 | -87.70 |
| Jul 19, 2023 | -87.17 |
| Jul 18, 2023 | -87.00 |
| Jul 17, 2023 | -83.90 |
| Jul 14, 2023 | -83.97 |
| Jul 13, 2023 | -85.03 |
| Jul 12, 2023 | -83.93 |
| Jul 11, 2023 | -83.50 |
| Jul 10, 2023 | -83.50 |
| Jul 7, 2023 | -82.53 |
| Jul 6, 2023 | -82.03 |
| Jul 5, 2023 | -82.47 |
| Jul 3, 2023 | -84.90 |
| Jun 30, 2023 | -85.20 |
| Jun 29, 2023 | 20.13 |
| Jun 28, 2023 | 20.10 |
| Jun 27, 2023 | 20.30 |
| Jun 26, 2023 | 20.25 |
| Jun 23, 2023 | 20.54 |
| Jun 22, 2023 | 20.71 |
| Jun 21, 2023 | 20.33 |
| Jun 20, 2023 | 20.31 |
| Jun 16, 2023 | 20.32 |
| Jun 15, 2023 | 20.52 |
| Jun 14, 2023 | 20.34 |
| Jun 13, 2023 | 20.56 |
| Jun 12, 2023 | 20.13 |
| Jun 9, 2023 | 20.18 |
| Jun 8, 2023 | 20.29 |
| Jun 7, 2023 | 20.30 |
| Jun 6, 2023 | 19.87 |
| Jun 5, 2023 | 19.52 |
| Jun 2, 2023 | 19.71 |
| Jun 1, 2023 | 19.46 |
| May 31, 2023 | 19.44 |
| May 30, 2023 | 19.01 |
| May 26, 2023 | 18.56 |
| May 25, 2023 | 18.24 |
| May 24, 2023 | 18.03 |
| May 23, 2023 | 18.57 |
| May 22, 2023 | 18.69 |
| May 19, 2023 | 17.88 |
| May 18, 2023 | 18.08 |
| May 17, 2023 | 18.02 |
| May 16, 2023 | 18.08 |
| May 15, 2023 | 18.40 |
| May 12, 2023 | 18.29 |
| May 11, 2023 | 18.35 |
| May 10, 2023 | 18.50 |
| May 9, 2023 | 18.27 |
| May 8, 2023 | 18.61 |
| May 5, 2023 | 19.02 |
| May 4, 2023 | 18.68 |
| May 3, 2023 | 19.40 |
| May 2, 2023 | 22.98 |
| May 1, 2023 | 23.71 |
| Apr 28, 2023 | 23.44 |
| Apr 27, 2023 | 23.63 |
| Apr 26, 2023 | 23.25 |
| Apr 25, 2023 | 24.02 |
| Apr 24, 2023 | 24.59 |
| Apr 21, 2023 | 24.58 |
| Apr 20, 2023 | 24.22 |
| Apr 19, 2023 | 24.06 |
| Apr 18, 2023 | 23.75 |
| Apr 17, 2023 | 24.22 |
| Apr 14, 2023 | 23.66 |
| Apr 13, 2023 | 24.08 |
| Apr 12, 2023 | 23.66 |
| Apr 11, 2023 | 24.00 |
| Apr 10, 2023 | 24.17 |
| Apr 6, 2023 | 24.34 |
| Apr 5, 2023 | 24.10 |
| Apr 4, 2023 | 23.63 |
| Apr 3, 2023 | 23.53 |
| Mar 31, 2023 | 23.60 |
| Mar 30, 2023 | 20.83 |
| Mar 29, 2023 | 20.51 |
| Mar 28, 2023 | 20.90 |
| Mar 27, 2023 | 20.96 |
| Mar 24, 2023 | 20.70 |
| Mar 23, 2023 | 20.28 |
| Mar 22, 2023 | 20.54 |
| Mar 21, 2023 | 21.38 |
| Mar 20, 2023 | 20.68 |
| Mar 17, 2023 | 20.12 |
| Mar 16, 2023 | 20.36 |
| Mar 15, 2023 | 20.20 |
| Mar 14, 2023 | 20.18 |
| Mar 13, 2023 | 19.94 |
| Mar 10, 2023 | 19.72 |
| Mar 9, 2023 | 20.38 |
| Mar 8, 2023 | 20.35 |
| Mar 7, 2023 | 20.22 |
| Mar 6, 2023 | 20.90 |
| Mar 3, 2023 | 21.46 |
| Mar 2, 2023 | 20.76 |
| Mar 1, 2023 | 20.43 |
| Feb 28, 2023 | 20.34 |
| Feb 27, 2023 | 20.49 |
| Feb 24, 2023 | 20.77 |
| Feb 23, 2023 | 21.23 |
| Feb 22, 2023 | 21.11 |
| Feb 21, 2023 | 21.02 |
| Feb 17, 2023 | 21.70 |
| Feb 16, 2023 | 21.78 |
| Feb 15, 2023 | 21.88 |
| Feb 14, 2023 | 21.91 |
| Feb 13, 2023 | 22.04 |
| Feb 10, 2023 | 21.81 |
| Feb 9, 2023 | 22.06 |
| Feb 8, 2023 | 22.58 |
| Feb 7, 2023 | 22.75 |
| Feb 6, 2023 | 22.49 |
| Feb 3, 2023 | 22.89 |
| Feb 2, 2023 | 23.01 |
| Feb 1, 2023 | 22.46 |
| Jan 31, 2023 | 22.20 |
| Jan 30, 2023 | 21.62 |
| Jan 27, 2023 | 21.93 |
| Jan 26, 2023 | 21.85 |
| Jan 25, 2023 | 21.77 |
| Jan 24, 2023 | 21.54 |
| Jan 23, 2023 | 21.57 |
| Jan 20, 2023 | 21.34 |
| Jan 19, 2023 | 20.84 |
| Jan 18, 2023 | 20.70 |
| Jan 17, 2023 | 20.90 |
| Jan 13, 2023 | 21.30 |
| Jan 12, 2023 | 20.96 |
| Jan 11, 2023 | 20.21 |
| Jan 10, 2023 | 19.88 |
| Jan 9, 2023 | 19.56 |
| Jan 6, 2023 | 19.61 |
| Jan 5, 2023 | 19.51 |
| Jan 4, 2023 | 19.78 |
| Jan 3, 2023 | 19.64 |
| Dec 30, 2022 | 1,353.00 |
| Dec 29, 2022 | 1,368.50 |
| Dec 28, 2022 | 1,338.00 |
| Dec 27, 2022 | 1,341.00 |
| Dec 23, 2022 | 1,331.50 |
| Dec 22, 2022 | 1,329.00 |
| Dec 21, 2022 | 1,336.00 |
| Dec 20, 2022 | 1,302.50 |
| Dec 19, 2022 | 1,308.50 |
| Dec 16, 2022 | 1,303.50 |
| Dec 15, 2022 | 1,314.50 |
| Dec 14, 2022 | 1,360.50 |
| Dec 13, 2022 | 1,359.00 |
| Dec 12, 2022 | 1,333.00 |
| Dec 9, 2022 | 1,331.00 |
| Dec 8, 2022 | 1,341.00 |
| Dec 7, 2022 | 1,298.50 |
| Dec 6, 2022 | 1,308.50 |
| Dec 5, 2022 | 1,328.50 |
| Dec 2, 2022 | 1,356.00 |
| Dec 1, 2022 | 1,355.50 |
| Nov 30, 2022 | 1,345.00 |
| Nov 29, 2022 | 1,313.00 |
| Nov 28, 2022 | 1,308.00 |
| Nov 25, 2022 | 1,341.50 |
| Nov 23, 2022 | 1,339.50 |
| Nov 22, 2022 | 1,338.00 |
| Nov 21, 2022 | 1,336.50 |
| Nov 18, 2022 | 1,348.00 |
| Nov 17, 2022 | 1,314.00 |
| Nov 16, 2022 | 1,330.50 |
| Nov 15, 2022 | 1,323.50 |
| Nov 14, 2022 | 1,307.00 |
| Nov 11, 2022 | 1,316.50 |
| Nov 10, 2022 | 1,291.00 |
| Nov 9, 2022 | 1,211.00 |
| Nov 8, 2022 | 1,196.50 |
| Nov 7, 2022 | 1,202.00 |
| Nov 4, 2022 | 1,137.50 |
| Nov 3, 2022 | 1,120.50 |
| Nov 2, 2022 | 1,158.50 |
| Nov 1, 2022 | 1,121.50 |
| Oct 31, 2022 | 1,107.50 |
| Oct 28, 2022 | 1,116.00 |
| Oct 27, 2022 | 1,087.50 |
| Oct 26, 2022 | 1,087.00 |
| Oct 25, 2022 | 1,057.50 |
| Oct 24, 2022 | 1,031.00 |
| Oct 21, 2022 | 1,030.00 |
| Oct 20, 2022 | 1,022.50 |
| Oct 19, 2022 | 1,035.50 |
| Oct 18, 2022 | 1,054.50 |
| Oct 17, 2022 | 1,052.00 |
| Oct 14, 2022 | 999.00 |
| Oct 13, 2022 | 1,013.50 |
| Oct 12, 2022 | 994.00 |
| Oct 11, 2022 | 1,035.00 |
| Oct 10, 2022 | 1,047.00 |
| Oct 7, 2022 | 1,048.00 |
| Oct 6, 2022 | 1,101.50 |
| Oct 5, 2022 | 1,142.00 |
| Oct 4, 2022 | 1,146.00 |
| Oct 3, 2022 | 1,120.50 |
| Sep 30, 2022 | 1,089.00 |
| Sep 29, 2022 | -21.12 |
| Sep 28, 2022 | -21.10 |
| Sep 27, 2022 | -20.53 |
| Sep 26, 2022 | -20.68 |
| Sep 23, 2022 | -20.84 |
| Sep 22, 2022 | -21.32 |
| Sep 21, 2022 | -21.71 |
| Sep 20, 2022 | -21.97 |
| Sep 19, 2022 | -22.03 |
| Sep 16, 2022 | -22.14 |
| Sep 15, 2022 | -22.33 |
| Sep 14, 2022 | -23.03 |
| Sep 13, 2022 | -23.37 |
| Sep 12, 2022 | -24.50 |
| Sep 9, 2022 | -24.21 |
| Sep 8, 2022 | -23.57 |
| Sep 7, 2022 | -23.10 |
| Sep 6, 2022 | -22.49 |
| Sep 2, 2022 | -22.73 |
| Sep 1, 2022 | -23.33 |
| Aug 31, 2022 | -23.46 |
| Aug 30, 2022 | -23.49 |
| Aug 29, 2022 | -24.26 |
| Aug 26, 2022 | -24.71 |
| Aug 25, 2022 | -25.77 |
| Aug 24, 2022 | -25.21 |
| Aug 23, 2022 | -25.19 |
| Aug 22, 2022 | -25.37 |
| Aug 19, 2022 | -26.17 |
| Aug 18, 2022 | -25.84 |
| Aug 17, 2022 | -26.15 |
| Aug 16, 2022 | -27.03 |
| Aug 15, 2022 | -28.18 |
| Aug 12, 2022 | -27.70 |
| Aug 11, 2022 | -26.96 |
| Aug 10, 2022 | -26.87 |
| Aug 9, 2022 | -27.47 |
| Aug 8, 2022 | -27.21 |
| Aug 5, 2022 | -27.44 |
| Aug 4, 2022 | -26.95 |
| Aug 3, 2022 | -26.91 |
| Aug 2, 2022 | -26.93 |
| Aug 1, 2022 | -27.28 |
| Jul 29, 2022 | -27.02 |
| Jul 28, 2022 | -27.08 |
| Jul 27, 2022 | -27.43 |
| Jul 26, 2022 | -26.82 |
| Jul 25, 2022 | -26.55 |
| Jul 22, 2022 | -26.46 |
| Jul 21, 2022 | -26.62 |
| Jul 20, 2022 | -26.15 |
| Jul 19, 2022 | -26.10 |
| Jul 18, 2022 | -25.19 |
| Jul 15, 2022 | -25.57 |
| Jul 14, 2022 | -25.05 |
| Jul 13, 2022 | -25.43 |
| Jul 12, 2022 | -25.52 |
| Jul 11, 2022 | -25.62 |
| Jul 8, 2022 | -26.00 |
| Jul 7, 2022 | -26.08 |
| Jul 6, 2022 | -25.88 |
| Jul 5, 2022 | -26.15 |
| Jul 1, 2022 | -26.42 |
| Jun 30, 2022 | -26.04 |
| Jun 29, 2022 | -77.66 |
| Jun 28, 2022 | -76.26 |
| Jun 27, 2022 | -76.46 |
| Jun 24, 2022 | -75.94 |
| Jun 23, 2022 | -73.80 |
| Jun 22, 2022 | -72.51 |
| Jun 21, 2022 | -71.89 |
| Jun 17, 2022 | -72.77 |
| Jun 16, 2022 | -71.06 |
| Jun 15, 2022 | -73.26 |
| Jun 14, 2022 | -71.80 |
| Jun 13, 2022 | -73.20 |
| Jun 10, 2022 | -77.14 |
| Jun 9, 2022 | -77.34 |
| Jun 8, 2022 | -79.03 |
| Jun 7, 2022 | -80.89 |
| Jun 6, 2022 | -79.57 |
| Jun 3, 2022 | -80.23 |
| Jun 2, 2022 | -81.63 |
| Jun 1, 2022 | -80.37 |
| May 31, 2022 | -81.97 |
| May 27, 2022 | -82.00 |
| May 26, 2022 | -79.77 |
| May 25, 2022 | -79.06 |
| May 24, 2022 | -78.26 |
| May 23, 2022 | -79.17 |
| May 20, 2022 | -78.86 |
| May 19, 2022 | -79.91 |
| May 18, 2022 | -80.06 |
| May 17, 2022 | -81.11 |
| May 16, 2022 | -76.29 |
| May 13, 2022 | -75.34 |
| May 12, 2022 | -72.69 |
| May 11, 2022 | -71.63 |
| May 10, 2022 | -72.46 |
| May 9, 2022 | -73.40 |
| May 6, 2022 | -79.26 |
| May 5, 2022 | -84.11 |
| May 4, 2022 | -87.80 |
| May 3, 2022 | -83.40 |
| May 2, 2022 | -83.40 |
| Apr 29, 2022 | -83.31 |
| Apr 28, 2022 | -85.86 |
| Apr 27, 2022 | -86.00 |
| Apr 26, 2022 | -88.03 |
| Apr 25, 2022 | -89.57 |
| Apr 22, 2022 | -87.17 |
| Apr 21, 2022 | -92.17 |
| Apr 20, 2022 | -93.37 |
| Apr 19, 2022 | -91.51 |
| Apr 18, 2022 | -88.49 |
| Apr 14, 2022 | -91.23 |
| Apr 13, 2022 | -91.74 |
| Apr 12, 2022 | -90.83 |
| Apr 11, 2022 | -90.80 |
| Apr 8, 2022 | -94.86 |
| Apr 7, 2022 | -96.60 |
| Apr 6, 2022 | -96.46 |
| Apr 5, 2022 | -95.77 |
| Apr 4, 2022 | -96.00 |
| Apr 1, 2022 | -99.09 |
| Mar 31, 2022 | -95.71 |
| Mar 30, 2022 | -53.38 |
| Mar 29, 2022 | -53.57 |
| Mar 28, 2022 | -53.48 |
| Mar 25, 2022 | -52.56 |
| Mar 24, 2022 | -51.62 |
| Mar 23, 2022 | -51.32 |
| Mar 22, 2022 | -51.54 |
| Mar 21, 2022 | -51.05 |
| Mar 18, 2022 | -51.59 |
| Mar 17, 2022 | -52.14 |
| Mar 16, 2022 | -51.10 |
| Mar 15, 2022 | -50.40 |
| Mar 14, 2022 | -49.68 |
| Mar 11, 2022 | -50.33 |
| Mar 10, 2022 | -51.43 |
| Mar 9, 2022 | -52.14 |
| Mar 8, 2022 | -51.71 |
| Mar 7, 2022 | -54.37 |
| Mar 4, 2022 | -55.16 |
| Mar 3, 2022 | -54.76 |
| Mar 2, 2022 | -54.94 |
| Mar 1, 2022 | -55.44 |
| Feb 28, 2022 | -56.17 |
| Feb 25, 2022 | -56.19 |
| Feb 24, 2022 | -53.90 |
| Feb 23, 2022 | -50.30 |
| Feb 22, 2022 | -46.84 |
| Feb 18, 2022 | -45.83 |
| Feb 17, 2022 | -47.00 |
| Feb 16, 2022 | -48.94 |
| Feb 15, 2022 | -49.06 |
| Feb 14, 2022 | -48.06 |
| Feb 11, 2022 | -48.67 |
| Feb 10, 2022 | -48.44 |
| Feb 9, 2022 | -49.62 |
| Feb 8, 2022 | -47.84 |
| Feb 7, 2022 | -46.52 |
| Feb 4, 2022 | -46.70 |
| Feb 3, 2022 | -46.92 |
| Feb 2, 2022 | -47.00 |
| Feb 1, 2022 | -47.94 |
| Jan 31, 2022 | -48.03 |
| Jan 28, 2022 | -46.78 |
| Jan 27, 2022 | -46.25 |
| Jan 26, 2022 | -49.16 |
| Jan 25, 2022 | -50.51 |
| Jan 24, 2022 | -51.95 |
| Jan 21, 2022 | -49.90 |
| Jan 20, 2022 | -49.73 |
| Jan 19, 2022 | -50.24 |
| Jan 18, 2022 | -50.25 |
| Jan 14, 2022 | -51.86 |
| Jan 13, 2022 | -51.83 |
| Jan 12, 2022 | -51.10 |
| Jan 11, 2022 | -51.92 |
| Jan 10, 2022 | -54.29 |
| Jan 7, 2022 | -52.89 |
| Jan 6, 2022 | -54.79 |
| Jan 5, 2022 | -56.02 |
| Jan 4, 2022 | -56.78 |
| Jan 3, 2022 | -56.33 |
| Dec 31, 2021 | -55.03 |
| Dec 30, 2021 | -30.50 |
| Dec 29, 2021 | -30.66 |
| Dec 28, 2021 | -30.24 |
| Dec 27, 2021 | -30.29 |
| Dec 23, 2021 | -29.99 |
| Dec 22, 2021 | -29.57 |
| Dec 21, 2021 | -29.19 |
| Dec 20, 2021 | -28.54 |
| Dec 17, 2021 | -27.91 |
| Dec 16, 2021 | -27.63 |
| Dec 15, 2021 | -26.96 |
| Dec 14, 2021 | -27.77 |
| Dec 13, 2021 | -25.88 |
| Dec 10, 2021 | -26.18 |
| Dec 9, 2021 | -27.43 |
| Dec 8, 2021 | -27.43 |
| Dec 7, 2021 | -27.38 |
| Dec 6, 2021 | -27.21 |
| Dec 3, 2021 | -26.30 |
| Dec 2, 2021 | -26.96 |
| Dec 1, 2021 | -26.27 |
| Nov 30, 2021 | -26.70 |
| Nov 29, 2021 | -27.41 |
| Nov 26, 2021 | -27.43 |
| Nov 24, 2021 | -28.93 |
| Nov 23, 2021 | -28.96 |
| Nov 22, 2021 | -29.39 |
| Nov 19, 2021 | -28.73 |
| Nov 18, 2021 | -28.91 |
| Nov 17, 2021 | -29.92 |
| Nov 16, 2021 | -30.03 |
| Nov 15, 2021 | -29.71 |
| Nov 12, 2021 | -29.29 |
| Nov 11, 2021 | -29.70 |
| Nov 10, 2021 | -30.48 |
| Nov 9, 2021 | -29.43 |
| Nov 8, 2021 | -30.13 |
| Nov 5, 2021 | -30.99 |
| Nov 4, 2021 | -30.11 |
| Nov 3, 2021 | -31.88 |
| Nov 2, 2021 | -28.89 |
| Nov 1, 2021 | -28.25 |
| Oct 29, 2021 | -27.91 |
| Oct 28, 2021 | -27.94 |
| Oct 27, 2021 | -27.92 |
| Oct 26, 2021 | -28.38 |
| Oct 25, 2021 | -28.90 |
| Oct 22, 2021 | -28.72 |
| Oct 21, 2021 | -28.85 |
| Oct 20, 2021 | -28.75 |
| Oct 19, 2021 | -28.68 |
| Oct 18, 2021 | -28.08 |
| Oct 15, 2021 | -29.06 |
| Oct 14, 2021 | -28.92 |
| Oct 13, 2021 | -28.45 |
| Oct 12, 2021 | -28.35 |
| Oct 11, 2021 | -28.05 |
| Oct 8, 2021 | -28.36 |
| Oct 7, 2021 | -28.27 |
| Oct 6, 2021 | -28.04 |
| Oct 5, 2021 | -27.59 |
| Oct 4, 2021 | -27.77 |
| Oct 1, 2021 | -27.85 |
| Sep 30, 2021 | -27.61 |
| Sep 29, 2021 | 3,812.40 |
| Sep 28, 2021 | 3,792.00 |
| Sep 27, 2021 | 3,780.00 |
| Sep 24, 2021 | 3,783.60 |
| Sep 23, 2021 | 3,834.00 |
| Sep 22, 2021 | 3,858.00 |
| Sep 21, 2021 | 3,840.00 |
| Sep 20, 2021 | 3,948.00 |
| Sep 17, 2021 | 3,950.40 |
| Sep 16, 2021 | 3,898.80 |
| Sep 15, 2021 | 3,813.60 |
| Sep 14, 2021 | 3,786.00 |
| Sep 13, 2021 | 3,765.60 |
| Sep 10, 2021 | 3,775.20 |
| Sep 9, 2021 | 3,848.40 |
| Sep 8, 2021 | 3,896.40 |
| Sep 7, 2021 | 3,925.20 |
| Sep 3, 2021 | 3,946.80 |
| Sep 2, 2021 | 4,044.00 |
| Sep 1, 2021 | 3,987.60 |
| Aug 31, 2021 | 3,960.00 |
| Aug 30, 2021 | 3,919.20 |
| Aug 27, 2021 | 3,954.00 |
| Aug 26, 2021 | 3,870.00 |
| Aug 25, 2021 | 3,978.00 |
| Aug 24, 2021 | 3,908.40 |
| Aug 23, 2021 | 4,008.00 |
| Aug 20, 2021 | 3,938.40 |
| Aug 19, 2021 | 3,902.40 |
| Aug 18, 2021 | 4,028.40 |
| Aug 17, 2021 | 4,044.00 |
| Aug 16, 2021 | 4,058.40 |
| Aug 13, 2021 | 4,108.80 |
| Aug 12, 2021 | 4,078.80 |
| Aug 11, 2021 | 4,072.80 |
| Aug 10, 2021 | 4,024.80 |
| Aug 9, 2021 | 4,077.60 |
| Aug 6, 2021 | 4,167.60 |
| Aug 5, 2021 | 4,086.00 |
| Aug 4, 2021 | 4,076.40 |
| Aug 3, 2021 | 4,431.60 |
| Aug 2, 2021 | 4,620.00 |
| Jul 30, 2021 | 4,552.80 |
| Jul 29, 2021 | 4,554.00 |
| Jul 28, 2021 | 4,466.40 |
| Jul 27, 2021 | 4,335.60 |
| Jul 26, 2021 | 4,268.40 |
| Jul 23, 2021 | 4,170.00 |
| Jul 22, 2021 | 4,117.20 |
| Jul 21, 2021 | 4,182.00 |
| Jul 20, 2021 | 4,105.20 |
| Jul 19, 2021 | 4,064.40 |
| Jul 16, 2021 | 4,147.20 |
| Jul 15, 2021 | 4,134.00 |
| Jul 14, 2021 | 4,196.40 |
| Jul 13, 2021 | 4,315.20 |
| Jul 12, 2021 | 4,394.40 |
| Jul 9, 2021 | 4,348.80 |
| Jul 8, 2021 | 4,357.20 |
| Jul 7, 2021 | 4,400.40 |
| Jul 6, 2021 | 4,417.20 |
| Jul 2, 2021 | 4,297.20 |
| Jul 1, 2021 | 4,407.60 |
| Jun 30, 2021 | 4,364.40 |
| Jun 29, 2021 | -43.13 |
| Jun 28, 2021 | -43.72 |
| Jun 25, 2021 | -45.15 |
| Jun 24, 2021 | -44.43 |
| Jun 23, 2021 | -44.53 |
| Jun 22, 2021 | -45.38 |
| Jun 21, 2021 | -46.58 |
| Jun 18, 2021 | -46.22 |
| Jun 17, 2021 | -47.03 |
| Jun 16, 2021 | -46.65 |
| Jun 15, 2021 | -46.48 |
| Jun 14, 2021 | -46.55 |
| Jun 11, 2021 | -46.53 |
| Jun 10, 2021 | -46.56 |
| Jun 9, 2021 | -46.06 |
| Jun 8, 2021 | -46.17 |
| Jun 7, 2021 | -46.16 |
| Jun 4, 2021 | -45.51 |
| Jun 3, 2021 | -45.66 |
| Jun 2, 2021 | -45.53 |
| Jun 1, 2021 | -46.80 |
| May 28, 2021 | -46.63 |
| May 27, 2021 | -46.60 |
| May 26, 2021 | -46.79 |
| May 25, 2021 | -46.80 |
| May 24, 2021 | -46.66 |
| May 21, 2021 | -46.29 |
| May 20, 2021 | -46.08 |
| May 19, 2021 | -45.62 |
| May 18, 2021 | -46.41 |
| May 17, 2021 | -46.24 |
| May 14, 2021 | -46.49 |
| May 13, 2021 | -45.02 |
| May 12, 2021 | -44.83 |
| May 11, 2021 | -47.84 |
| May 10, 2021 | -45.71 |
| May 7, 2021 | -47.84 |
| May 6, 2021 | -49.79 |
| May 5, 2021 | -49.56 |
| May 4, 2021 | -50.02 |
| May 3, 2021 | -50.87 |
| Apr 30, 2021 | -50.24 |
| Apr 29, 2021 | -51.09 |
| Apr 28, 2021 | -52.33 |
| Apr 27, 2021 | -52.86 |
| Apr 26, 2021 | -52.65 |
| Apr 23, 2021 | -52.22 |
| Apr 22, 2021 | -52.19 |
| Apr 21, 2021 | -52.67 |
| Apr 20, 2021 | -51.78 |
| Apr 19, 2021 | -51.90 |
| Apr 16, 2021 | -52.30 |
| Apr 15, 2021 | -53.16 |
| Apr 14, 2021 | -52.73 |
| Apr 13, 2021 | -51.79 |
| Apr 12, 2021 | -50.84 |
| Apr 9, 2021 | -50.30 |
| Apr 8, 2021 | -49.64 |
| Apr 7, 2021 | -49.88 |
| Apr 6, 2021 | -50.69 |
| Apr 5, 2021 | -50.98 |
| Apr 1, 2021 | -51.84 |
| Mar 31, 2021 | -50.86 |
| Mar 30, 2021 | -71.31 |
| Mar 29, 2021 | -72.20 |
| Mar 26, 2021 | -73.21 |
| Mar 25, 2021 | -73.02 |
| Mar 24, 2021 | -71.74 |
| Mar 23, 2021 | -72.89 |
| Mar 22, 2021 | -73.90 |
| Mar 19, 2021 | -75.26 |
| Mar 18, 2021 | -76.23 |
| Mar 17, 2021 | -78.59 |
| Mar 16, 2021 | -78.85 |
| Mar 15, 2021 | -78.79 |
| Mar 12, 2021 | -79.07 |
| Mar 11, 2021 | -78.28 |
| Mar 10, 2021 | -77.28 |
| Mar 9, 2021 | -78.61 |
| Mar 8, 2021 | -76.67 |
| Mar 5, 2021 | -76.31 |
| Mar 4, 2021 | -72.75 |
| Mar 3, 2021 | -73.21 |
| Mar 2, 2021 | -74.48 |
| Mar 1, 2021 | -77.59 |
| Feb 26, 2021 | -75.38 |
| Feb 25, 2021 | -75.52 |
| Feb 24, 2021 | -76.61 |
| Feb 23, 2021 | -72.90 |
| Feb 22, 2021 | -74.23 |
| Feb 19, 2021 | -74.69 |
| Feb 18, 2021 | -76.02 |
| Feb 17, 2021 | -87.54 |
| Feb 16, 2021 | -84.77 |
| Feb 12, 2021 | -82.77 |
| Feb 11, 2021 | -81.59 |
| Feb 10, 2021 | -82.49 |
| Feb 9, 2021 | -81.38 |
| Feb 8, 2021 | -80.77 |
| Feb 5, 2021 | -78.61 |
| Feb 4, 2021 | -77.43 |
| Feb 3, 2021 | -74.97 |
| Feb 2, 2021 | -75.03 |
| Feb 1, 2021 | -74.44 |
| Jan 29, 2021 | -74.26 |
| Jan 28, 2021 | -75.87 |
| Jan 27, 2021 | -76.00 |
| Jan 26, 2021 | -78.11 |
| Jan 25, 2021 | -78.31 |
| Jan 22, 2021 | -77.97 |
| Jan 21, 2021 | -77.70 |
| Jan 20, 2021 | -78.43 |
| Jan 19, 2021 | -77.11 |
| Jan 15, 2021 | -77.16 |
| Jan 14, 2021 | -79.46 |
| Jan 13, 2021 | -78.87 |
| Jan 12, 2021 | -79.02 |
| Jan 11, 2021 | -78.59 |
| Jan 8, 2021 | -78.77 |
| Jan 7, 2021 | -79.64 |
| Jan 6, 2021 | -78.95 |
| Jan 5, 2021 | -75.93 |
| Jan 4, 2021 | -73.67 |
| Dec 31, 2020 | -75.21 |
| Dec 30, 2020 | 153.43 |
| Dec 29, 2020 | 153.70 |
| Dec 28, 2020 | 154.77 |
| Dec 24, 2020 | 155.73 |
| Dec 23, 2020 | 154.03 |
| Dec 22, 2020 | 154.20 |
| Dec 21, 2020 | 155.20 |
| Dec 18, 2020 | 160.00 |
| Dec 17, 2020 | 165.00 |
| Dec 16, 2020 | 160.17 |
| Dec 15, 2020 | 159.43 |
| Dec 14, 2020 | 157.57 |
| Dec 11, 2020 | 157.67 |
| Dec 10, 2020 | 158.20 |
| Dec 9, 2020 | 157.07 |
| Dec 8, 2020 | 157.60 |
| Dec 7, 2020 | 153.90 |
| Dec 4, 2020 | 152.03 |
| Dec 3, 2020 | 145.17 |
| Dec 2, 2020 | 140.13 |
| Dec 1, 2020 | 139.70 |
| Nov 30, 2020 | 141.30 |
| Nov 27, 2020 | 144.33 |
| Nov 25, 2020 | 143.33 |
| Nov 24, 2020 | 144.47 |
| Nov 23, 2020 | 143.30 |
| Nov 20, 2020 | 141.63 |
| Nov 19, 2020 | 139.23 |
| Nov 18, 2020 | 139.43 |
| Nov 17, 2020 | 143.23 |
| Nov 16, 2020 | 142.13 |
| Nov 13, 2020 | 139.43 |
| Nov 12, 2020 | 135.43 |
| Nov 11, 2020 | 137.87 |
| Nov 10, 2020 | 142.17 |
| Nov 9, 2020 | 138.33 |
| Nov 6, 2020 | 132.53 |
| Nov 5, 2020 | 132.97 |
| Nov 4, 2020 | 135.10 |
| Nov 3, 2020 | 134.40 |
| Nov 2, 2020 | 123.67 |
| Oct 30, 2020 | 117.83 |
| Oct 29, 2020 | 121.80 |
| Oct 28, 2020 | 120.33 |
| Oct 27, 2020 | 123.47 |
| Oct 26, 2020 | 123.80 |
| Oct 23, 2020 | 126.90 |
| Oct 22, 2020 | 127.77 |
| Oct 21, 2020 | 123.87 |
| Oct 20, 2020 | 125.27 |
| Oct 19, 2020 | 125.20 |
| Oct 16, 2020 | 127.13 |
| Oct 15, 2020 | 125.17 |
| Oct 14, 2020 | 122.90 |
| Oct 13, 2020 | 124.20 |
| Oct 12, 2020 | 129.07 |
| Oct 9, 2020 | 129.10 |
| Oct 8, 2020 | 127.60 |
| Oct 7, 2020 | 127.73 |
| Oct 6, 2020 | 122.03 |
| Oct 5, 2020 | 114.50 |
| Oct 2, 2020 | 111.37 |
| Oct 1, 2020 | 110.50 |
| Sep 30, 2020 | 110.73 |
| Sep 29, 2020 | -97.18 |
| Sep 28, 2020 | -99.91 |
| Sep 25, 2020 | -100.94 |
| Sep 24, 2020 | -97.71 |
| Sep 23, 2020 | -97.82 |
| Sep 22, 2020 | -98.50 |
| Sep 21, 2020 | -97.12 |
| Sep 18, 2020 | -99.56 |
| Sep 17, 2020 | -98.00 |
| Sep 16, 2020 | -99.82 |
| Sep 15, 2020 | -98.41 |
| Sep 14, 2020 | -95.91 |
| Sep 11, 2020 | -91.29 |
| Sep 10, 2020 | -92.97 |
| Sep 9, 2020 | -94.24 |
| Sep 8, 2020 | -93.85 |
| Sep 4, 2020 | -95.65 |
| Sep 3, 2020 | -94.38 |
| Sep 2, 2020 | -96.03 |
| Sep 1, 2020 | -94.85 |
| Aug 31, 2020 | -95.29 |
| Aug 28, 2020 | -96.35 |
| Aug 27, 2020 | -96.53 |
| Aug 26, 2020 | -93.82 |
| Aug 25, 2020 | -94.59 |
| Aug 24, 2020 | -92.29 |
| Aug 21, 2020 | -92.06 |
| Aug 20, 2020 | -93.62 |
| Aug 19, 2020 | -94.15 |
| Aug 18, 2020 | -94.76 |
| Aug 17, 2020 | -95.24 |
| Aug 14, 2020 | -95.88 |
| Aug 13, 2020 | -96.88 |
| Aug 12, 2020 | -96.47 |
| Aug 11, 2020 | -93.38 |
| Aug 10, 2020 | -91.71 |
| Aug 7, 2020 | -91.59 |
| Aug 6, 2020 | -90.79 |
| Aug 5, 2020 | -90.88 |
| Aug 4, 2020 | -95.59 |
| Aug 3, 2020 | -91.59 |
| Jul 31, 2020 | -90.21 |
| Jul 30, 2020 | -93.71 |
| Jul 29, 2020 | -96.15 |
| Jul 28, 2020 | -91.38 |
| Jul 27, 2020 | -92.76 |
| Jul 24, 2020 | -93.41 |
| Jul 23, 2020 | -94.74 |
| Jul 22, 2020 | -93.82 |
| Jul 21, 2020 | -94.44 |
| Jul 20, 2020 | -92.38 |
| Jul 17, 2020 | -97.62 |
| Jul 16, 2020 | -94.65 |
| Jul 15, 2020 | -95.29 |
| Jul 14, 2020 | -89.50 |
| Jul 13, 2020 | -87.53 |
| Jul 10, 2020 | -87.79 |
| Jul 9, 2020 | -84.32 |
| Jul 8, 2020 | -86.29 |
| Jul 7, 2020 | -86.71 |
| Jul 6, 2020 | -89.50 |
| Jul 2, 2020 | -89.24 |
| Jul 1, 2020 | -88.29 |
| Jun 30, 2020 | -86.44 |
| Jun 29, 2020 | -64.69 |
| Jun 26, 2020 | -60.73 |
| Jun 25, 2020 | -63.69 |
| Jun 24, 2020 | -63.33 |
| Jun 23, 2020 | -67.09 |
| Jun 22, 2020 | -64.11 |
| Jun 19, 2020 | -64.76 |
| Jun 18, 2020 | -64.24 |
| Jun 17, 2020 | -65.56 |
| Jun 16, 2020 | -67.09 |
| Jun 15, 2020 | -64.47 |
| Jun 12, 2020 | -63.44 |
| Jun 11, 2020 | -62.71 |
| Jun 10, 2020 | -70.82 |
| Jun 9, 2020 | -75.09 |
| Jun 8, 2020 | -75.24 |
| Jun 5, 2020 | -73.67 |
| Jun 4, 2020 | -64.22 |
| Jun 3, 2020 | -63.98 |
| Jun 2, 2020 | -63.78 |
| Jun 1, 2020 | -63.33 |
| May 29, 2020 | -64.58 |
| May 28, 2020 | -64.71 |
| May 27, 2020 | -66.91 |
| May 26, 2020 | -65.80 |
| May 22, 2020 | -62.60 |
| May 21, 2020 | -61.76 |
| May 20, 2020 | -60.71 |
| May 19, 2020 | -58.69 |
| May 18, 2020 | -61.40 |
| May 15, 2020 | -58.31 |
| May 14, 2020 | -58.24 |
| May 13, 2020 | -57.29 |
| May 12, 2020 | -59.89 |
| May 11, 2020 | -62.76 |
| May 8, 2020 | -62.42 |
| May 7, 2020 | -64.16 |
| May 6, 2020 | -67.47 |
| May 5, 2020 | -67.00 |
| May 4, 2020 | -68.98 |
| May 1, 2020 | -69.04 |
| Apr 30, 2020 | -69.00 |
| Apr 29, 2020 | -71.36 |
| Apr 28, 2020 | -68.02 |
| Apr 27, 2020 | -69.89 |
| Apr 24, 2020 | -66.64 |
| Apr 23, 2020 | -66.04 |
| Apr 22, 2020 | -66.11 |
| Apr 21, 2020 | -65.29 |
| Apr 20, 2020 | -69.22 |
| Apr 17, 2020 | -68.62 |
| Apr 16, 2020 | -65.51 |
| Apr 15, 2020 | -63.82 |
| Apr 14, 2020 | -68.80 |
| Apr 13, 2020 | -63.07 |
| Apr 9, 2020 | -64.33 |
| Apr 8, 2020 | -58.67 |
| Apr 7, 2020 | -57.67 |
| Apr 6, 2020 | -57.20 |
| Apr 3, 2020 | -52.80 |
| Apr 2, 2020 | -54.71 |
| Apr 1, 2020 | -52.18 |
| Mar 31, 2020 | -59.84 |
| Mar 30, 2020 | -28.15 |
| Mar 27, 2020 | -26.10 |
| Mar 26, 2020 | -26.65 |
| Mar 25, 2020 | -23.90 |
| Mar 24, 2020 | -24.19 |
| Mar 23, 2020 | -21.50 |
| Mar 20, 2020 | -22.02 |
| Mar 19, 2020 | -25.25 |
| Mar 18, 2020 | -27.98 |
| Mar 17, 2020 | -30.40 |
| Mar 16, 2020 | -26.26 |
| Mar 13, 2020 | -27.47 |
| Mar 12, 2020 | -24.81 |
| Mar 11, 2020 | -30.22 |
| Mar 10, 2020 | -33.51 |
| Mar 9, 2020 | -33.12 |
| Mar 6, 2020 | -34.23 |
| Mar 5, 2020 | -34.57 |
| Mar 4, 2020 | -34.07 |
| Mar 3, 2020 | -31.97 |
| Mar 2, 2020 | -34.12 |
| Feb 28, 2020 | -33.76 |
| Feb 27, 2020 | -33.98 |
| Feb 26, 2020 | -34.21 |
| Feb 25, 2020 | -35.84 |
| Feb 24, 2020 | -31.88 |
| Feb 21, 2020 | -32.02 |
| Feb 20, 2020 | -32.08 |
| Feb 19, 2020 | -32.41 |
| Feb 18, 2020 | -30.73 |
| Feb 14, 2020 | -30.89 |
| Feb 13, 2020 | -30.81 |
| Feb 12, 2020 | -31.01 |
| Feb 11, 2020 | -30.62 |
| Feb 10, 2020 | -29.98 |
| Feb 7, 2020 | -30.15 |
| Feb 6, 2020 | -30.98 |
| Feb 5, 2020 | -31.14 |
| Feb 4, 2020 | -29.35 |
| Feb 3, 2020 | -28.65 |
| Jan 31, 2020 | -28.69 |
| Jan 30, 2020 | -29.40 |
| Jan 29, 2020 | -30.24 |
| Jan 28, 2020 | -30.90 |
| Jan 27, 2020 | -30.62 |
| Jan 24, 2020 | -31.19 |
| Jan 23, 2020 | -32.32 |
| Jan 22, 2020 | -33.70 |
| Jan 21, 2020 | -34.37 |
| Jan 17, 2020 | -34.52 |
| Jan 16, 2020 | -34.96 |
| Jan 15, 2020 | -33.95 |
| Jan 14, 2020 | -34.35 |
| Jan 13, 2020 | -34.44 |
| Jan 10, 2020 | -34.08 |
| Jan 9, 2020 | -34.47 |
| Jan 8, 2020 | -35.58 |
| Jan 7, 2020 | -35.63 |
| Jan 6, 2020 | -35.46 |
| Jan 3, 2020 | -35.32 |
| Jan 2, 2020 | -35.43 |
| Dec 31, 2019 | -35.10 |
| Dec 30, 2019 | -37.58 |
| Dec 27, 2019 | -37.71 |
| Dec 26, 2019 | -37.82 |
| Dec 24, 2019 | -37.87 |
| Dec 23, 2019 | -37.85 |
| Dec 20, 2019 | -36.65 |
| Dec 19, 2019 | -36.85 |
| Dec 18, 2019 | -36.70 |
| Dec 17, 2019 | -36.01 |
| Dec 16, 2019 | -37.35 |
| Dec 13, 2019 | -36.49 |
| Dec 12, 2019 | -36.19 |
| Dec 11, 2019 | -36.84 |
| Dec 10, 2019 | -37.34 |
| Dec 9, 2019 | -36.63 |
| Dec 6, 2019 | -37.42 |
| Dec 5, 2019 | -37.02 |
| Dec 4, 2019 | -37.81 |
| Dec 3, 2019 | -37.33 |
| Dec 2, 2019 | -38.51 |
| Nov 29, 2019 | -38.94 |
| Nov 27, 2019 | -39.08 |
| Nov 26, 2019 | -38.82 |
| Nov 25, 2019 | -39.42 |
| Nov 22, 2019 | -38.61 |
| Nov 21, 2019 | -38.19 |
| Nov 20, 2019 | -37.78 |
| Nov 19, 2019 | -37.13 |
| Nov 18, 2019 | -36.71 |
| Nov 15, 2019 | -36.31 |
| Nov 14, 2019 | -35.83 |
| Nov 13, 2019 | -36.63 |
| Nov 12, 2019 | -37.97 |
| Nov 11, 2019 | -38.55 |
| Nov 8, 2019 | -39.93 |
| Nov 7, 2019 | -38.12 |
| Nov 6, 2019 | -38.51 |
| Nov 5, 2019 | -41.66 |
| Nov 4, 2019 | -53.19 |
| Nov 1, 2019 | -50.31 |
| Oct 31, 2019 | -49.48 |
| Oct 30, 2019 | -49.20 |
| Oct 29, 2019 | -49.66 |
| Oct 28, 2019 | -48.42 |
| Oct 25, 2019 | -47.57 |
| Oct 24, 2019 | -47.10 |
| Oct 23, 2019 | -47.43 |
| Oct 22, 2019 | -46.85 |
| Oct 21, 2019 | -46.69 |
| Oct 18, 2019 | -45.57 |
| Oct 17, 2019 | -44.31 |
| Oct 16, 2019 | -43.89 |
| Oct 15, 2019 | -44.08 |
| Oct 14, 2019 | -43.87 |
| Oct 11, 2019 | -44.43 |
| Oct 10, 2019 | -44.08 |
| Oct 9, 2019 | -43.83 |
| Oct 8, 2019 | -41.27 |
| Oct 7, 2019 | -40.70 |
| Oct 4, 2019 | -40.70 |
| Oct 3, 2019 | -40.83 |
| Oct 2, 2019 | -39.99 |
| Oct 1, 2019 | -40.37 |
| Sep 30, 2019 | -42.09 |
| Sep 27, 2019 | -66.88 |
| Sep 26, 2019 | -65.68 |
| Sep 25, 2019 | -66.79 |
| Sep 24, 2019 | -65.80 |
| Sep 23, 2019 | -66.70 |
| Sep 20, 2019 | -66.48 |
| Sep 19, 2019 | -65.43 |
| Sep 18, 2019 | -64.89 |
| Sep 17, 2019 | -66.82 |
| Sep 16, 2019 | -68.11 |
| Sep 13, 2019 | -68.32 |
| Sep 12, 2019 | -68.57 |
| Sep 11, 2019 | -69.48 |
| Sep 10, 2019 | -65.77 |
| Sep 9, 2019 | -59.73 |
| Sep 6, 2019 | -59.43 |
| Sep 5, 2019 | -60.70 |
| Sep 4, 2019 | -59.52 |
| Sep 3, 2019 | -59.13 |
| Aug 30, 2019 | -59.25 |
| Aug 29, 2019 | -59.54 |
| Aug 28, 2019 | -58.04 |
| Aug 27, 2019 | -57.25 |
| Aug 26, 2019 | -58.04 |
| Aug 23, 2019 | -58.48 |
| Aug 22, 2019 | -61.21 |
| Aug 21, 2019 | -61.61 |
| Aug 20, 2019 | -63.68 |
| Aug 19, 2019 | -64.75 |
| Aug 16, 2019 | -65.27 |
| Aug 15, 2019 | -64.52 |
| Aug 14, 2019 | -64.00 |
| Aug 13, 2019 | -66.05 |
| Aug 12, 2019 | -66.79 |
| Aug 9, 2019 | -68.16 |
| Aug 8, 2019 | -69.16 |
| Aug 7, 2019 | -65.34 |
| Aug 6, 2019 | -66.48 |
| Aug 5, 2019 | -67.71 |
| Aug 2, 2019 | -68.55 |
| Aug 1, 2019 | -70.13 |
| Jul 31, 2019 | -72.71 |
| Jul 30, 2019 | -75.29 |
| Jul 29, 2019 | -76.00 |
| Jul 26, 2019 | -74.96 |
| Jul 25, 2019 | -73.39 |
| Jul 24, 2019 | -74.54 |
| Jul 23, 2019 | -72.07 |
| Jul 22, 2019 | -71.25 |
| Jul 19, 2019 | -71.52 |
| Jul 18, 2019 | -72.46 |
| Jul 17, 2019 | -71.75 |
| Jul 16, 2019 | -74.75 |
| Jul 15, 2019 | -76.29 |
| Jul 12, 2019 | -76.79 |
| Jul 11, 2019 | -77.57 |
| Jul 10, 2019 | -78.34 |
| Jul 9, 2019 | -77.30 |
| Jul 8, 2019 | -77.38 |
| Jul 5, 2019 | -78.57 |
| Jul 3, 2019 | -77.71 |
| Jul 2, 2019 | -76.50 |
| Jul 1, 2019 | -77.68 |
| Jun 28, 2019 | -121.14 |
| Jun 27, 2019 | -121.36 |
| Jun 26, 2019 | -118.22 |
| Jun 25, 2019 | -119.69 |
| Jun 24, 2019 | -117.14 |
| Jun 21, 2019 | -117.03 |
| Jun 20, 2019 | -121.44 |
| Jun 19, 2019 | -124.14 |
| Jun 18, 2019 | -123.11 |
| Jun 17, 2019 | -121.17 |
| Jun 14, 2019 | -120.11 |
| Jun 13, 2019 | -121.22 |
| Jun 12, 2019 | -118.92 |
| Jun 11, 2019 | -117.06 |
| Jun 10, 2019 | -113.97 |
| Jun 7, 2019 | -112.42 |
| Jun 6, 2019 | -111.36 |
| Jun 5, 2019 | -110.42 |
| Jun 4, 2019 | -109.08 |
| Jun 3, 2019 | -105.58 |
| May 31, 2019 | -104.67 |
| May 30, 2019 | -110.61 |
| May 29, 2019 | -111.39 |
| May 28, 2019 | -112.06 |
| May 24, 2019 | -114.17 |
| May 23, 2019 | -113.22 |
| May 22, 2019 | -117.94 |
| May 21, 2019 | -119.44 |
| May 20, 2019 | -118.11 |
| May 17, 2019 | -119.50 |
| May 16, 2019 | -122.78 |
| May 15, 2019 | -122.00 |
| May 14, 2019 | -122.08 |
| May 13, 2019 | -120.11 |
| May 10, 2019 | -124.25 |
| May 9, 2019 | -122.33 |
| May 8, 2019 | -121.08 |
| May 7, 2019 | -121.31 |
| May 6, 2019 | -129.22 |
| May 3, 2019 | -127.25 |
| May 2, 2019 | -122.50 |
| May 1, 2019 | -119.97 |
| Apr 30, 2019 | -116.53 |
| Apr 29, 2019 | -117.94 |
| Apr 26, 2019 | -116.47 |
| Apr 25, 2019 | -114.97 |
| Apr 24, 2019 | -116.72 |
| Apr 23, 2019 | -115.83 |
| Apr 22, 2019 | -114.67 |
| Apr 18, 2019 | -117.00 |
| Apr 17, 2019 | -122.61 |
| Apr 16, 2019 | -126.31 |
| Apr 15, 2019 | -125.03 |
| Apr 12, 2019 | -122.61 |
| Apr 11, 2019 | -122.61 |
| Apr 10, 2019 | -124.17 |
| Apr 9, 2019 | -122.64 |
| Apr 8, 2019 | -122.31 |
| Apr 5, 2019 | -123.39 |
| Apr 4, 2019 | -121.78 |
| Apr 3, 2019 | -121.67 |
| Apr 2, 2019 | -119.97 |
| Apr 1, 2019 | -119.83 |
| Mar 29, 2019 | -251.06 |
| Mar 28, 2019 | -245.12 |
| Mar 27, 2019 | -244.88 |
| Mar 26, 2019 | -242.35 |
| Mar 25, 2019 | -240.59 |
| Mar 22, 2019 | -240.59 |
| Mar 21, 2019 | -250.65 |
| Mar 20, 2019 | -246.88 |
| Mar 19, 2019 | -251.47 |
| Mar 18, 2019 | -253.00 |
| Mar 15, 2019 | -253.00 |
| Mar 14, 2019 | -252.06 |
| Mar 13, 2019 | -254.12 |
| Mar 12, 2019 | -253.06 |
| Mar 11, 2019 | -253.65 |
| Mar 8, 2019 | -253.41 |
| Mar 7, 2019 | -255.88 |
| Mar 6, 2019 | -264.71 |
| Mar 5, 2019 | -275.94 |
| Mar 4, 2019 | -284.82 |
| Mar 1, 2019 | -281.71 |
| Feb 28, 2019 | -276.94 |
| Feb 27, 2019 | -280.24 |
| Feb 26, 2019 | -297.06 |
| Feb 25, 2019 | -300.24 |
| Feb 22, 2019 | -298.71 |
| Feb 21, 2019 | -293.71 |
| Feb 20, 2019 | -293.35 |
| Feb 19, 2019 | -290.53 |
| Feb 15, 2019 | -285.06 |
| Feb 14, 2019 | -278.29 |
| Feb 13, 2019 | -277.41 |
| Feb 12, 2019 | -275.18 |
| Feb 11, 2019 | -270.65 |
| Feb 8, 2019 | -262.82 |
| Feb 7, 2019 | -260.76 |
| Feb 6, 2019 | -264.88 |
| Feb 5, 2019 | -266.59 |
| Feb 4, 2019 | -265.65 |
| Feb 1, 2019 | -263.88 |
| Jan 31, 2019 | -267.94 |
| Jan 30, 2019 | -266.94 |
| Jan 29, 2019 | -261.88 |
| Jan 28, 2019 | -259.88 |
| Jan 25, 2019 | -266.53 |
| Jan 24, 2019 | -263.94 |
| Jan 23, 2019 | -259.35 |
| Jan 22, 2019 | -257.18 |
| Jan 18, 2019 | -266.06 |
| Jan 17, 2019 | -266.82 |
| Jan 16, 2019 | -261.41 |
| Jan 15, 2019 | -257.76 |
| Jan 14, 2019 | -251.35 |
| Jan 11, 2019 | -253.94 |
| Jan 10, 2019 | -264.00 |
| Jan 9, 2019 | -262.47 |
| Jan 8, 2019 | -253.12 |
| Jan 7, 2019 | -247.29 |
| Jan 4, 2019 | -234.35 |
| Jan 3, 2019 | -244.06 |
| Jan 2, 2019 | -249.47 |
| Dec 31, 2018 | -263.47 |
| Dec 28, 2018 | 18.45 |
| Dec 27, 2018 | 18.18 |
| Dec 26, 2018 | 18.33 |
| Dec 24, 2018 | 17.51 |
| Dec 21, 2018 | 18.31 |
| Dec 20, 2018 | 18.72 |
| Dec 19, 2018 | 19.02 |
| Dec 18, 2018 | 20.17 |
| Dec 17, 2018 | 20.25 |
| Dec 14, 2018 | 20.40 |
| Dec 13, 2018 | 20.41 |
| Dec 12, 2018 | 20.28 |
| Dec 11, 2018 | 20.20 |
| Dec 10, 2018 | 20.11 |
| Dec 7, 2018 | 19.62 |
| Dec 6, 2018 | 19.53 |
| Dec 4, 2018 | 19.69 |
| Dec 3, 2018 | 20.46 |
| Nov 30, 2018 | 20.30 |
| Nov 29, 2018 | 19.77 |
| Nov 28, 2018 | 19.46 |
| Nov 27, 2018 | 18.65 |
| Nov 26, 2018 | 20.21 |
| Nov 23, 2018 | 20.11 |
| Nov 21, 2018 | 19.94 |
| Nov 20, 2018 | 20.42 |
| Nov 19, 2018 | 20.13 |
| Nov 16, 2018 | 20.67 |
| Nov 15, 2018 | 20.40 |
| Nov 14, 2018 | 20.01 |
| Nov 13, 2018 | 20.43 |
| Nov 12, 2018 | 21.09 |
| Nov 9, 2018 | 21.57 |
| Nov 8, 2018 | 21.54 |
| Nov 7, 2018 | 21.13 |
| Nov 6, 2018 | 20.83 |
| Nov 5, 2018 | 25.02 |
| Nov 2, 2018 | 24.82 |
| Nov 1, 2018 | 24.64 |
| Oct 31, 2018 | 24.09 |
| Oct 30, 2018 | 24.14 |
| Oct 29, 2018 | 24.21 |
| Oct 26, 2018 | 24.08 |
| Oct 25, 2018 | 24.57 |
| Oct 24, 2018 | 24.25 |
| Oct 23, 2018 | 24.96 |
| Oct 22, 2018 | 25.69 |
| Oct 19, 2018 | 25.35 |
| Oct 18, 2018 | 25.89 |
| Oct 17, 2018 | 26.39 |
| Oct 16, 2018 | 26.24 |
| Oct 15, 2018 | 25.53 |
| Oct 12, 2018 | 25.29 |
| Oct 11, 2018 | 25.30 |
| Oct 10, 2018 | 26.16 |
| Oct 9, 2018 | 26.88 |
| Oct 8, 2018 | 26.91 |
| Oct 5, 2018 | 27.07 |
| Oct 4, 2018 | 27.31 |
| Oct 3, 2018 | 27.93 |
| Oct 2, 2018 | 28.07 |
| Oct 1, 2018 | 28.37 |
| Sep 28, 2018 | 26.25 |
| Sep 27, 2018 | 26.30 |
| Sep 26, 2018 | 26.44 |
| Sep 25, 2018 | 26.56 |
| Sep 24, 2018 | 26.40 |
| Sep 21, 2018 | 26.18 |
| Sep 20, 2018 | 26.61 |
| Sep 19, 2018 | 26.48 |
| Sep 18, 2018 | 26.79 |
| Sep 17, 2018 | 26.61 |
| Sep 14, 2018 | 27.35 |
| Sep 13, 2018 | 27.74 |
| Sep 12, 2018 | 27.25 |
| Sep 11, 2018 | 27.23 |
| Sep 10, 2018 | 27.28 |
| Sep 7, 2018 | 27.64 |
| Sep 6, 2018 | 27.47 |
| Sep 5, 2018 | 27.74 |
| Sep 4, 2018 | 27.84 |
| Aug 31, 2018 | 27.62 |
| Aug 30, 2018 | 27.61 |
| Aug 29, 2018 | 27.60 |
| Aug 28, 2018 | 27.62 |
| Aug 27, 2018 | 27.64 |
| Aug 24, 2018 | 27.70 |
| Aug 23, 2018 | 27.58 |
| Aug 22, 2018 | 27.42 |
| Aug 21, 2018 | 26.69 |
| Aug 20, 2018 | 25.31 |
| Aug 17, 2018 | 24.97 |
| Aug 16, 2018 | 24.43 |
| Aug 15, 2018 | 24.10 |
| Aug 14, 2018 | 24.23 |
| Aug 13, 2018 | 23.97 |
| Aug 10, 2018 | 24.04 |
| Aug 9, 2018 | 24.20 |
| Aug 8, 2018 | 24.44 |
| Aug 7, 2018 | 25.19 |
| Aug 6, 2018 | 22.26 |
| Aug 3, 2018 | 21.90 |
| Aug 2, 2018 | 21.82 |
| Aug 1, 2018 | 21.50 |
| Jul 31, 2018 | 21.15 |
| Jul 30, 2018 | 21.12 |
| Jul 27, 2018 | 21.45 |
| Jul 26, 2018 | 22.00 |
| Jul 25, 2018 | 21.78 |
| Jul 24, 2018 | 21.74 |
| Jul 23, 2018 | 22.02 |
| Jul 20, 2018 | 22.03 |
| Jul 19, 2018 | 22.04 |
| Jul 18, 2018 | 22.06 |
| Jul 17, 2018 | 22.05 |
| Jul 16, 2018 | 22.11 |
| Jul 13, 2018 | 22.53 |
| Jul 12, 2018 | 22.39 |
| Jul 11, 2018 | 22.26 |
| Jul 10, 2018 | 22.24 |
| Jul 9, 2018 | 22.07 |
| Jul 6, 2018 | 22.20 |
| Jul 5, 2018 | 22.10 |
| Jul 3, 2018 | 22.14 |
| Jul 2, 2018 | 21.92 |
| Jun 29, 2018 | 24.47 |
| Jun 28, 2018 | 24.45 |
| Jun 27, 2018 | 24.21 |
| Jun 26, 2018 | 24.87 |
| Jun 25, 2018 | 24.56 |
| Jun 22, 2018 | 25.55 |
| Jun 21, 2018 | 25.44 |
| Jun 20, 2018 | 25.85 |
| Jun 19, 2018 | 25.85 |
| Jun 18, 2018 | 26.05 |
| Jun 15, 2018 | 25.63 |
| Jun 14, 2018 | 25.90 |
| Jun 13, 2018 | 25.59 |
| Jun 12, 2018 | 25.46 |
| Jun 11, 2018 | 25.22 |
| Jun 8, 2018 | 24.77 |
| Jun 7, 2018 | 24.71 |
| Jun 6, 2018 | 25.06 |
| Jun 5, 2018 | 25.00 |
| Jun 4, 2018 | 24.29 |
| Jun 1, 2018 | 23.89 |
| May 31, 2018 | 23.46 |
| May 30, 2018 | 23.45 |
| May 29, 2018 | 23.11 |
| May 25, 2018 | 23.12 |
| May 24, 2018 | 22.85 |
| May 23, 2018 | 22.99 |
| May 22, 2018 | 22.94 |
| May 21, 2018 | 23.08 |
| May 18, 2018 | 22.85 |
| May 17, 2018 | 22.63 |
| May 16, 2018 | 22.78 |
| May 15, 2018 | 22.52 |
| May 14, 2018 | 22.63 |
| May 11, 2018 | 22.71 |
| May 10, 2018 | 22.56 |
| May 9, 2018 | 22.62 |
| May 8, 2018 | 22.66 |
| May 7, 2018 | 22.61 |
| May 4, 2018 | 22.85 |
| May 3, 2018 | 22.26 |
| May 2, 2018 | 22.17 |
| May 1, 2018 | 20.62 |
| Apr 30, 2018 | 20.24 |
| Apr 27, 2018 | 20.01 |
| Apr 26, 2018 | 19.80 |
| Apr 25, 2018 | 19.68 |
| Apr 24, 2018 | 19.68 |
| Apr 23, 2018 | 20.12 |
| Apr 20, 2018 | 20.22 |
| Apr 19, 2018 | 20.49 |
| Apr 18, 2018 | 20.62 |
| Apr 17, 2018 | 20.69 |
| Apr 16, 2018 | 20.46 |
| Apr 13, 2018 | 20.13 |
| Apr 12, 2018 | 20.22 |
| Apr 11, 2018 | 19.91 |
| Apr 10, 2018 | 19.96 |
| Apr 9, 2018 | 19.85 |
| Apr 6, 2018 | 19.71 |
| Apr 5, 2018 | 19.42 |
| Apr 4, 2018 | 19.23 |
| Apr 3, 2018 | 19.27 |
| Apr 2, 2018 | 19.21 |
| Mar 29, 2018 | 16.17 |
| Mar 28, 2018 | 16.14 |
| Mar 27, 2018 | 16.16 |
| Mar 26, 2018 | 16.54 |
| Mar 23, 2018 | 16.20 |
| Mar 22, 2018 | 16.49 |
| Mar 21, 2018 | 16.49 |
| Mar 20, 2018 | 16.52 |
| Mar 19, 2018 | 16.23 |
| Mar 16, 2018 | 16.42 |
| Mar 15, 2018 | 16.19 |
| Mar 14, 2018 | 16.36 |
| Mar 13, 2018 | 16.69 |
| Mar 12, 2018 | 17.26 |
| Mar 9, 2018 | 16.96 |
| Mar 8, 2018 | 17.09 |
| Mar 7, 2018 | 16.63 |
| Mar 6, 2018 | 16.45 |
| Mar 5, 2018 | 16.22 |
| Mar 2, 2018 | 16.40 |
| Mar 1, 2018 | 16.43 |
| Feb 28, 2018 | 17.33 |
| Feb 27, 2018 | 17.16 |
| Feb 26, 2018 | 16.93 |
| Feb 23, 2018 | 16.81 |
| Feb 22, 2018 | 16.60 |
| Feb 21, 2018 | 16.59 |
| Feb 20, 2018 | 16.45 |
| Feb 16, 2018 | 16.67 |
| Feb 15, 2018 | 16.68 |
| Feb 14, 2018 | 16.14 |
| Feb 13, 2018 | 15.81 |
| Feb 12, 2018 | 15.99 |
| Feb 9, 2018 | 15.92 |
| Feb 8, 2018 | 15.99 |
| Feb 7, 2018 | 16.45 |
| Feb 6, 2018 | 16.39 |
| Feb 5, 2018 | 16.25 |
| Feb 2, 2018 | 16.95 |
| Feb 1, 2018 | 17.16 |
| Jan 31, 2018 | 17.13 |
| Jan 30, 2018 | 17.25 |
| Jan 29, 2018 | 17.51 |
| Jan 26, 2018 | 17.33 |
| Jan 25, 2018 | 17.02 |
| Jan 24, 2018 | 16.69 |
| Jan 23, 2018 | 16.66 |
| Jan 22, 2018 | 16.69 |
| Jan 19, 2018 | 16.78 |
| Jan 18, 2018 | 16.78 |
| Jan 17, 2018 | 16.95 |
| Jan 16, 2018 | 17.09 |
| Jan 12, 2018 | 17.32 |
| Jan 11, 2018 | 17.15 |
| Jan 10, 2018 | 17.17 |
| Jan 9, 2018 | 17.00 |
| Jan 8, 2018 | 16.81 |
| Jan 5, 2018 | 16.78 |
| Jan 4, 2018 | 16.52 |
| Jan 3, 2018 | 16.58 |
| Jan 2, 2018 | 16.68 |
| Dec 29, 2017 | 78.27 |
| Dec 28, 2017 | 79.17 |
| Dec 27, 2017 | 79.92 |
| Dec 26, 2017 | 80.03 |
| Dec 22, 2017 | 80.51 |
| Dec 21, 2017 | 81.68 |
| Dec 20, 2017 | 82.42 |
| Dec 19, 2017 | 82.42 |
| Dec 18, 2017 | 81.31 |
| Dec 15, 2017 | 80.66 |
| Dec 14, 2017 | 79.49 |
| Dec 13, 2017 | 80.56 |
| Dec 12, 2017 | 79.71 |
| Dec 11, 2017 | 79.47 |
| Dec 8, 2017 | 80.42 |
| Dec 7, 2017 | 79.86 |
| Dec 6, 2017 | 80.80 |
| Dec 5, 2017 | 80.36 |
| Dec 4, 2017 | 81.56 |
| Dec 1, 2017 | 82.05 |
| Nov 30, 2017 | 82.27 |
| Nov 29, 2017 | 82.07 |
| Nov 28, 2017 | 79.92 |
| Nov 27, 2017 | 79.41 |
| Nov 24, 2017 | 79.51 |
| Nov 22, 2017 | 79.10 |
| Nov 21, 2017 | 79.10 |
| Nov 20, 2017 | 77.61 |
| Nov 17, 2017 | 77.44 |
| Nov 16, 2017 | 77.03 |
| Nov 15, 2017 | 75.42 |
| Nov 14, 2017 | 76.17 |
| Nov 13, 2017 | 78.02 |
| Nov 10, 2017 | 77.03 |
| Nov 9, 2017 | 77.39 |
| Nov 8, 2017 | 77.31 |
| Nov 7, 2017 | 77.41 |
| Nov 6, 2017 | 78.49 |
| Nov 3, 2017 | 80.22 |
| Nov 2, 2017 | 79.66 |
| Nov 1, 2017 | 76.64 |
| Oct 31, 2017 | 71.44 |
| Oct 30, 2017 | 72.08 |
| Oct 27, 2017 | 74.12 |
| Oct 26, 2017 | 74.07 |
| Oct 25, 2017 | 74.68 |
| Oct 24, 2017 | 75.17 |
| Oct 23, 2017 | 75.44 |
| Oct 20, 2017 | 74.59 |
| Oct 19, 2017 | 73.63 |
| Oct 18, 2017 | 73.75 |
| Oct 17, 2017 | 73.66 |
| Oct 16, 2017 | 73.58 |
| Oct 13, 2017 | 73.64 |
| Oct 12, 2017 | 75.54 |
| Oct 11, 2017 | 75.66 |
| Oct 10, 2017 | 75.37 |
| Oct 9, 2017 | 74.88 |
| Oct 6, 2017 | 78.03 |
| Oct 5, 2017 | 77.97 |
| Oct 4, 2017 | 77.41 |
| Oct 3, 2017 | 77.34 |
| Oct 2, 2017 | 77.75 |
| Sep 29, 2017 | 104.72 |
| Sep 28, 2017 | 106.07 |
| Sep 27, 2017 | 108.16 |
| Sep 26, 2017 | 106.26 |
| Sep 25, 2017 | 106.23 |
| Sep 22, 2017 | 107.14 |
| Sep 21, 2017 | 106.49 |
| Sep 20, 2017 | 107.33 |
| Sep 19, 2017 | 106.79 |
| Sep 18, 2017 | 106.63 |
| Sep 15, 2017 | 105.35 |
| Sep 14, 2017 | 106.00 |
| Sep 13, 2017 | 106.79 |
| Sep 12, 2017 | 107.79 |
| Sep 11, 2017 | 106.74 |
| Sep 8, 2017 | 106.58 |
| Sep 7, 2017 | 106.21 |
| Sep 6, 2017 | 105.51 |
| Sep 5, 2017 | 105.37 |
| Sep 1, 2017 | 105.35 |
| Aug 31, 2017 | 105.33 |
| Aug 30, 2017 | 103.33 |
| Aug 29, 2017 | 103.21 |
| Aug 28, 2017 | 102.33 |
| Aug 25, 2017 | 101.26 |
| Aug 24, 2017 | 100.91 |
| Aug 23, 2017 | 100.12 |
| Aug 22, 2017 | 101.26 |
| Aug 21, 2017 | 99.02 |
| Aug 18, 2017 | 98.91 |
| Aug 17, 2017 | 98.60 |
| Aug 16, 2017 | 99.65 |
| Aug 15, 2017 | 98.37 |
| Aug 14, 2017 | 97.44 |
| Aug 11, 2017 | 96.07 |
| Aug 10, 2017 | 95.98 |
| Aug 9, 2017 | 97.79 |
| Aug 8, 2017 | 97.77 |
| Aug 7, 2017 | 98.77 |
| Aug 4, 2017 | 99.09 |
| Aug 3, 2017 | 98.93 |
| Aug 2, 2017 | 96.93 |
| Aug 1, 2017 | 92.77 |
| Jul 31, 2017 | 93.53 |
| Jul 28, 2017 | 93.58 |
| Jul 27, 2017 | 93.91 |
| Jul 26, 2017 | 93.37 |
| Jul 25, 2017 | 93.70 |
| Jul 24, 2017 | 92.07 |
| Jul 21, 2017 | 91.72 |
| Jul 20, 2017 | 94.47 |
| Jul 19, 2017 | 93.72 |
| Jul 18, 2017 | 91.98 |
| Jul 17, 2017 | 91.67 |
| Jul 14, 2017 | 91.53 |
| Jul 13, 2017 | 90.21 |
| Jul 12, 2017 | 90.70 |
| Jul 11, 2017 | 90.51 |
| Jul 10, 2017 | 91.30 |
| Jul 7, 2017 | 91.37 |
| Jul 6, 2017 | 89.19 |
| Jul 5, 2017 | 90.56 |
| Jul 3, 2017 | 91.40 |
| Jun 30, 2017 | 91.35 |
| Jun 29, 2017 | 48.93 |
| Jun 28, 2017 | 50.11 |
| Jun 27, 2017 | 48.70 |
| Jun 26, 2017 | 49.30 |
| Jun 23, 2017 | 49.05 |
| Jun 22, 2017 | 48.00 |
| Jun 21, 2017 | 47.26 |
| Jun 20, 2017 | 47.15 |
| Jun 19, 2017 | 47.90 |
| Jun 16, 2017 | 47.67 |
| Jun 15, 2017 | 47.95 |
| Jun 14, 2017 | 48.25 |
| Jun 13, 2017 | 49.15 |
| Jun 12, 2017 | 48.43 |
| Jun 9, 2017 | 47.02 |
| Jun 8, 2017 | 46.77 |
| Jun 7, 2017 | 45.17 |
| Jun 6, 2017 | 45.00 |
| Jun 5, 2017 | 45.30 |
| Jun 2, 2017 | 45.56 |
| Jun 1, 2017 | 45.60 |
| May 31, 2017 | 44.37 |
| May 30, 2017 | 44.60 |
| May 26, 2017 | 44.63 |
| May 25, 2017 | 44.65 |
| May 24, 2017 | 44.67 |
| May 23, 2017 | 44.43 |
| May 22, 2017 | 44.75 |
| May 19, 2017 | 44.69 |
| May 18, 2017 | 44.35 |
| May 17, 2017 | 43.85 |
| May 16, 2017 | 45.09 |
| May 15, 2017 | 45.40 |
| May 12, 2017 | 45.14 |
| May 11, 2017 | 45.80 |
| May 10, 2017 | 46.32 |
| May 9, 2017 | 46.00 |
| May 8, 2017 | 45.81 |
| May 5, 2017 | 46.33 |
| May 4, 2017 | 45.17 |
| May 3, 2017 | 45.36 |
| May 2, 2017 | 47.44 |
| May 1, 2017 | 48.79 |
| Apr 28, 2017 | 48.77 |
| Apr 27, 2017 | 48.65 |
| Apr 26, 2017 | 48.48 |
| Apr 25, 2017 | 48.14 |
| Apr 24, 2017 | 47.23 |
| Apr 21, 2017 | 46.41 |
| Apr 20, 2017 | 46.42 |
| Apr 19, 2017 | 45.68 |
| Apr 18, 2017 | 45.91 |
| Apr 17, 2017 | 46.38 |
| Apr 13, 2017 | 45.78 |
| Apr 12, 2017 | 46.62 |
| Apr 11, 2017 | 46.79 |
| Apr 10, 2017 | 47.07 |
| Apr 7, 2017 | 48.37 |
| Apr 6, 2017 | 47.96 |
| Apr 5, 2017 | 47.25 |
| Apr 4, 2017 | 46.15 |
| Apr 3, 2017 | 46.48 |
| Mar 31, 2017 | 47.02 |
| Mar 30, 2017 | 45.40 |
| Mar 29, 2017 | 45.52 |
| Mar 28, 2017 | 45.23 |
| Mar 27, 2017 | 45.48 |
| Mar 24, 2017 | 45.08 |
| Mar 23, 2017 | 44.93 |
| Mar 22, 2017 | 44.58 |
| Mar 21, 2017 | 44.79 |
| Mar 20, 2017 | 46.11 |
| Mar 17, 2017 | 46.36 |
| Mar 16, 2017 | 46.73 |
| Mar 15, 2017 | 47.25 |
| Mar 14, 2017 | 46.48 |
| Mar 13, 2017 | 47.04 |
| Mar 10, 2017 | 46.95 |
| Mar 9, 2017 | 46.90 |
| Mar 8, 2017 | 46.85 |
| Mar 7, 2017 | 47.20 |
| Mar 6, 2017 | 47.62 |
| Mar 3, 2017 | 47.87 |
| Mar 2, 2017 | 47.89 |
| Mar 1, 2017 | 47.88 |
| Feb 28, 2017 | 46.50 |
| Feb 27, 2017 | 48.60 |
| Feb 24, 2017 | 49.33 |
| Feb 23, 2017 | 49.45 |
| Feb 22, 2017 | 49.43 |
| Feb 21, 2017 | 49.31 |
| Feb 17, 2017 | 48.80 |
| Feb 16, 2017 | 48.31 |
| Feb 15, 2017 | 48.45 |
| Feb 14, 2017 | 47.54 |
| Feb 13, 2017 | 46.92 |
| Feb 10, 2017 | 47.79 |
| Feb 9, 2017 | 47.49 |
| Feb 8, 2017 | 47.10 |
| Feb 7, 2017 | 47.31 |
| Feb 6, 2017 | 47.36 |
| Feb 3, 2017 | 47.33 |
| Feb 2, 2017 | 46.75 |
| Feb 1, 2017 | 46.31 |
| Jan 31, 2017 | 45.80 |
| Jan 30, 2017 | 45.13 |
| Jan 27, 2017 | 45.54 |
| Jan 26, 2017 | 44.44 |
| Jan 25, 2017 | 44.85 |
| Jan 24, 2017 | 43.75 |
| Jan 23, 2017 | 43.55 |
| Jan 20, 2017 | 44.18 |
| Jan 19, 2017 | 44.50 |
| Jan 18, 2017 | 45.56 |
| Jan 17, 2017 | 45.88 |
| Jan 13, 2017 | 46.57 |
| Jan 12, 2017 | 46.18 |
| Jan 11, 2017 | 44.94 |
| Jan 10, 2017 | 45.13 |
| Jan 9, 2017 | 44.82 |
| Jan 6, 2017 | 44.96 |
| Jan 5, 2017 | 44.99 |
| Jan 4, 2017 | 45.44 |
| Jan 3, 2017 | 44.48 |
| Dec 30, 2016 | 4.67 |
| Dec 29, 2016 | 4.72 |
| Dec 28, 2016 | 4.71 |
| Dec 27, 2016 | 4.83 |
| Dec 23, 2016 | 4.86 |
| Dec 22, 2016 | 4.81 |
| Dec 21, 2016 | 4.85 |
| Dec 20, 2016 | 4.87 |
| Dec 19, 2016 | 4.82 |
| Dec 16, 2016 | 4.82 |
| Dec 15, 2016 | 4.83 |
| Dec 14, 2016 | 4.89 |
| Dec 13, 2016 | 4.91 |
| Dec 12, 2016 | 4.92 |
| Dec 9, 2016 | 4.93 |
| Dec 8, 2016 | 4.85 |
| Dec 7, 2016 | 4.82 |
| Dec 6, 2016 | 4.86 |
| Dec 5, 2016 | 4.84 |
| Dec 2, 2016 | 4.77 |
| Dec 1, 2016 | 4.63 |
| Nov 30, 2016 | 4.69 |
| Nov 29, 2016 | 4.69 |
| Nov 28, 2016 | 4.66 |
| Nov 25, 2016 | 4.68 |
| Nov 23, 2016 | 4.64 |
| Nov 22, 2016 | 4.57 |
| Nov 21, 2016 | 4.64 |
| Nov 18, 2016 | 4.60 |
| Nov 17, 2016 | 4.54 |
| Nov 16, 2016 | 4.43 |
| Nov 15, 2016 | 4.39 |
| Nov 14, 2016 | 4.27 |
| Nov 11, 2016 | 4.29 |
| Nov 10, 2016 | 4.22 |
| Nov 9, 2016 | 4.24 |
| Nov 8, 2016 | 4.36 |
| Nov 7, 2016 | 4.37 |
| Nov 4, 2016 | 4.26 |
| Nov 3, 2016 | 4.12 |
| Nov 2, 2016 | 4.27 |
| Nov 1, 2016 | 4.09 |
| Oct 31, 2016 | 4.08 |
| Oct 28, 2016 | 4.04 |
| Oct 27, 2016 | 4.09 |
| Oct 26, 2016 | 4.29 |
| Oct 25, 2016 | 4.35 |
| Oct 24, 2016 | 4.38 |
| Oct 21, 2016 | 4.30 |
| Oct 20, 2016 | 4.32 |
| Oct 19, 2016 | 4.30 |
| Oct 18, 2016 | 4.34 |
| Oct 17, 2016 | 4.30 |
| Oct 14, 2016 | 4.31 |
| Oct 13, 2016 | 4.33 |
| Oct 12, 2016 | 4.31 |
| Oct 11, 2016 | 4.29 |
| Oct 10, 2016 | 4.36 |
| Oct 7, 2016 | 4.33 |
| Oct 6, 2016 | 4.34 |
| Oct 5, 2016 | 4.38 |
| Oct 4, 2016 | 4.31 |
| Oct 3, 2016 | 4.33 |
| Sep 30, 2016 | 4.38 |
| Sep 29, 2016 | -14.30 |
| Sep 28, 2016 | -14.57 |
| Sep 27, 2016 | -14.27 |
| Sep 26, 2016 | -14.15 |
| Sep 23, 2016 | -14.33 |
| Sep 22, 2016 | -14.72 |
| Sep 21, 2016 | -14.58 |
| Sep 20, 2016 | -14.43 |
| Sep 19, 2016 | -14.37 |
| Sep 16, 2016 | -14.44 |
| Sep 15, 2016 | -14.67 |
| Sep 14, 2016 | -14.43 |
| Sep 13, 2016 | -14.61 |
| Sep 12, 2016 | -15.16 |
| Sep 9, 2016 | -14.74 |
| Sep 8, 2016 | -15.35 |
| Sep 7, 2016 | -15.57 |
| Sep 6, 2016 | -15.46 |
| Sep 2, 2016 | -15.43 |
| Sep 1, 2016 | -15.30 |
| Aug 31, 2016 | -15.38 |
| Aug 30, 2016 | -15.49 |
| Aug 29, 2016 | -15.54 |
| Aug 26, 2016 | -15.36 |
| Aug 25, 2016 | -15.08 |
| Aug 24, 2016 | -15.31 |
| Aug 23, 2016 | -15.46 |
| Aug 22, 2016 | -15.62 |
| Aug 19, 2016 | -15.24 |
| Aug 18, 2016 | -15.22 |
| Aug 17, 2016 | -15.14 |
| Aug 16, 2016 | -15.34 |
| Aug 15, 2016 | -15.40 |
| Aug 12, 2016 | -15.29 |
| Aug 11, 2016 | -15.33 |
| Aug 10, 2016 | -15.19 |
| Aug 9, 2016 | -15.40 |
| Aug 8, 2016 | -15.19 |
| Aug 5, 2016 | -15.31 |
| Aug 4, 2016 | -15.08 |
| Aug 3, 2016 | -14.67 |
| Aug 2, 2016 | -14.28 |
| Aug 1, 2016 | -14.38 |
| Jul 29, 2016 | -14.59 |
| Jul 28, 2016 | -14.49 |
| Jul 27, 2016 | -14.35 |
| Jul 26, 2016 | -14.46 |
| Jul 25, 2016 | -14.25 |
| Jul 22, 2016 | -14.16 |
| Jul 21, 2016 | -14.29 |
| Jul 20, 2016 | -14.27 |
| Jul 19, 2016 | -14.19 |
| Jul 18, 2016 | -14.27 |
| Jul 15, 2016 | -14.54 |
| Jul 14, 2016 | -14.52 |
| Jul 13, 2016 | -14.57 |
| Jul 12, 2016 | -14.62 |
| Jul 11, 2016 | -14.46 |
| Jul 8, 2016 | -14.54 |
| Jul 7, 2016 | -14.08 |
| Jul 6, 2016 | -14.02 |
| Jul 5, 2016 | -13.81 |
| Jul 1, 2016 | -14.15 |
| Jun 30, 2016 | -13.72 |
| Jun 29, 2016 | -13.79 |
| Jun 28, 2016 | -13.33 |
| Jun 27, 2016 | -13.34 |
| Jun 24, 2016 | -13.81 |
| Jun 23, 2016 | -14.31 |
| Jun 22, 2016 | -14.00 |
| Jun 21, 2016 | -13.76 |
| Jun 20, 2016 | -14.17 |
| Jun 17, 2016 | -13.76 |
| Jun 16, 2016 | -13.58 |
| Jun 15, 2016 | -13.63 |
| Jun 14, 2016 | -13.79 |
| Jun 13, 2016 | -13.78 |
| Jun 10, 2016 | -13.92 |
| Jun 9, 2016 | -14.26 |
| Jun 8, 2016 | -14.34 |
| Jun 7, 2016 | -14.15 |
| Jun 6, 2016 | -14.01 |
| Jun 3, 2016 | -13.80 |
| Jun 2, 2016 | -13.82 |
| Jun 1, 2016 | -13.45 |
| May 31, 2016 | -13.29 |
| May 27, 2016 | -13.11 |
| May 26, 2016 | -12.86 |
| May 25, 2016 | -12.88 |
| May 24, 2016 | -12.82 |
| May 23, 2016 | -12.55 |
| May 20, 2016 | -12.47 |
| May 19, 2016 | -12.04 |
| May 18, 2016 | -12.26 |
| May 17, 2016 | -12.23 |
| May 16, 2016 | -12.14 |
| May 13, 2016 | -12.00 |
| May 12, 2016 | -11.91 |
| May 11, 2016 | -12.67 |
| May 10, 2016 | -13.19 |
| May 9, 2016 | -12.76 |
| May 6, 2016 | -12.53 |
| May 5, 2016 | -12.60 |
| May 4, 2016 | -12.18 |
| May 3, 2016 | -11.41 |
| May 2, 2016 | -11.52 |
| Apr 29, 2016 | -12.03 |
| Apr 28, 2016 | -13.46 |
| Apr 27, 2016 | -13.40 |
| Apr 26, 2016 | -13.49 |
| Apr 25, 2016 | -13.11 |
| Apr 22, 2016 | -13.58 |
| Apr 21, 2016 | -13.44 |
| Apr 20, 2016 | -13.66 |
| Apr 19, 2016 | -13.44 |
| Apr 18, 2016 | -13.49 |
| Apr 15, 2016 | -13.29 |
| Apr 14, 2016 | -13.46 |
| Apr 13, 2016 | -13.47 |
| Apr 12, 2016 | -13.05 |
| Apr 11, 2016 | -12.38 |
| Apr 8, 2016 | -12.29 |
| Apr 7, 2016 | -12.02 |
| Apr 6, 2016 | -12.25 |
| Apr 5, 2016 | -12.03 |
| Apr 4, 2016 | -12.09 |
| Apr 1, 2016 | -12.24 |
| Mar 31, 2016 | -12.28 |
| Mar 30, 2016 | -13.49 |
| Mar 29, 2016 | -13.33 |
| Mar 28, 2016 | -12.84 |
| Mar 24, 2016 | -12.47 |
| Mar 23, 2016 | -12.44 |
| Mar 22, 2016 | -13.01 |
| Mar 21, 2016 | -13.18 |
| Mar 18, 2016 | -13.39 |
| Mar 17, 2016 | -13.00 |
| Mar 16, 2016 | -12.81 |
| Mar 15, 2016 | -12.88 |
| Mar 14, 2016 | -13.15 |
| Mar 11, 2016 | -12.77 |
| Mar 10, 2016 | -12.38 |
| Mar 9, 2016 | -12.62 |
| Mar 8, 2016 | -12.44 |
| Mar 7, 2016 | -13.06 |
| Mar 4, 2016 | -12.82 |
| Mar 3, 2016 | -12.78 |
| Mar 2, 2016 | -12.99 |
| Mar 1, 2016 | -12.65 |
| Feb 29, 2016 | -11.76 |
| Feb 26, 2016 | -12.43 |
| Feb 25, 2016 | -12.20 |
| Feb 24, 2016 | -12.09 |
| Feb 23, 2016 | -11.91 |
| Feb 22, 2016 | -11.74 |
| Feb 19, 2016 | -11.69 |
| Feb 18, 2016 | -11.64 |
| Feb 17, 2016 | -11.69 |
| Feb 16, 2016 | -11.35 |
| Feb 12, 2016 | -10.88 |
| Feb 11, 2016 | -10.73 |
| Feb 10, 2016 | -10.95 |
| Feb 9, 2016 | -11.10 |
| Feb 8, 2016 | -11.28 |
| Feb 5, 2016 | -11.46 |
| Feb 4, 2016 | -11.47 |
| Feb 3, 2016 | -11.18 |
| Feb 2, 2016 | -11.07 |
| Feb 1, 2016 | -11.41 |
| Jan 29, 2016 | -11.43 |
| Jan 28, 2016 | -11.11 |
| Jan 27, 2016 | -11.14 |
| Jan 26, 2016 | -11.49 |
| Jan 25, 2016 | -11.36 |
| Jan 22, 2016 | -11.50 |
| Jan 21, 2016 | -11.19 |
| Jan 20, 2016 | -11.49 |
| Jan 19, 2016 | -11.28 |
| Jan 15, 2016 | -11.69 |
| Jan 14, 2016 | -12.04 |
| Jan 13, 2016 | -11.89 |
| Jan 12, 2016 | -12.42 |
| Jan 11, 2016 | -13.02 |
| Jan 8, 2016 | -13.38 |
| Jan 7, 2016 | -13.81 |
| Jan 6, 2016 | -14.69 |
| Jan 5, 2016 | -15.15 |
| Jan 4, 2016 | -15.10 |
| Dec 31, 2015 | -15.40 |
| Dec 30, 2015 | -3.54 |
| Dec 29, 2015 | -3.57 |
| Dec 28, 2015 | -3.58 |
| Dec 24, 2015 | -3.65 |
| Dec 23, 2015 | -3.60 |
| Dec 22, 2015 | -3.53 |
| Dec 21, 2015 | -3.53 |
| Dec 18, 2015 | -3.55 |
| Dec 17, 2015 | -3.52 |
| Dec 16, 2015 | -3.45 |
| Dec 15, 2015 | -3.27 |
| Dec 14, 2015 | -3.25 |
| Dec 11, 2015 | -3.34 |
| Dec 10, 2015 | -3.50 |
| Dec 9, 2015 | -3.41 |
| Dec 8, 2015 | -3.44 |
| Dec 7, 2015 | -3.48 |
| Dec 4, 2015 | -3.54 |
| Dec 3, 2015 | -3.51 |
| Dec 2, 2015 | -3.55 |
| Dec 1, 2015 | -3.46 |
| Nov 30, 2015 | -3.36 |
| Nov 27, 2015 | -3.45 |
| Nov 25, 2015 | -3.43 |
| Nov 24, 2015 | -3.40 |
| Nov 23, 2015 | -3.40 |
| Nov 20, 2015 | -3.35 |
| Nov 19, 2015 | -3.28 |
| Nov 18, 2015 | -3.29 |
| Nov 17, 2015 | -3.23 |
| Nov 16, 2015 | -3.21 |
| Nov 13, 2015 | -3.10 |
| Nov 12, 2015 | -3.13 |
| Nov 11, 2015 | -3.26 |
| Nov 10, 2015 | -3.35 |
| Nov 9, 2015 | -3.27 |
| Nov 6, 2015 | -3.34 |
| Nov 5, 2015 | -3.25 |
| Nov 4, 2015 | -3.21 |
| Nov 3, 2015 | -3.10 |
| Nov 2, 2015 | -3.32 |
| Oct 30, 2015 | -3.12 |
| Oct 29, 2015 | -3.14 |
| Oct 28, 2015 | -3.16 |
| Oct 27, 2015 | -3.01 |
| Oct 26, 2015 | -2.95 |
| Oct 23, 2015 | -2.99 |
| Oct 22, 2015 | -2.84 |
| Oct 21, 2015 | -2.88 |
| Oct 20, 2015 | -3.00 |
| Oct 19, 2015 | -3.03 |
| Oct 16, 2015 | -3.02 |
| Oct 15, 2015 | -3.07 |
| Oct 14, 2015 | -2.97 |
| Oct 13, 2015 | -2.91 |
| Oct 12, 2015 | -2.89 |
| Oct 9, 2015 | -3.17 |
| Oct 8, 2015 | -3.19 |
| Oct 7, 2015 | -3.20 |
| Oct 6, 2015 | -3.09 |
| Oct 5, 2015 | -3.08 |
| Oct 2, 2015 | -3.03 |
| Oct 1, 2015 | -2.98 |
| Sep 30, 2015 | -2.99 |
| Sep 29, 2015 | 65.28 |
| Sep 28, 2015 | 67.07 |
| Sep 25, 2015 | 68.21 |
| Sep 24, 2015 | 69.98 |
| Sep 23, 2015 | 70.91 |
| Sep 22, 2015 | 71.63 |
| Sep 21, 2015 | 73.00 |
| Sep 18, 2015 | 75.28 |
| Sep 17, 2015 | 77.30 |
| Sep 16, 2015 | 77.23 |
| Sep 15, 2015 | 78.02 |
| Sep 14, 2015 | 77.16 |
| Sep 11, 2015 | 77.28 |
| Sep 10, 2015 | 75.28 |
| Sep 9, 2015 | 73.72 |
| Sep 8, 2015 | 72.63 |
| Sep 4, 2015 | 71.98 |
| Sep 3, 2015 | 72.49 |
| Sep 2, 2015 | 71.74 |
| Sep 1, 2015 | 69.86 |
| Aug 31, 2015 | 73.12 |
| Aug 28, 2015 | 73.98 |
| Aug 27, 2015 | 73.14 |
| Aug 26, 2015 | 70.77 |
| Aug 25, 2015 | 68.42 |
| Aug 24, 2015 | 68.14 |
| Aug 21, 2015 | 71.21 |
| Aug 20, 2015 | 73.95 |
| Aug 19, 2015 | 76.33 |
| Aug 18, 2015 | 76.84 |
| Aug 17, 2015 | 76.74 |
| Aug 14, 2015 | 76.67 |
| Aug 13, 2015 | 76.21 |
| Aug 12, 2015 | 76.56 |
| Aug 11, 2015 | 77.09 |
| Aug 10, 2015 | 76.91 |
| Aug 7, 2015 | 75.26 |
| Aug 6, 2015 | 77.60 |
| Aug 5, 2015 | 79.72 |
| Aug 4, 2015 | 81.58 |
| Aug 3, 2015 | 92.47 |
| Jul 31, 2015 | 94.74 |
| Jul 30, 2015 | 94.63 |
| Jul 29, 2015 | 95.58 |
| Jul 28, 2015 | 94.84 |
| Jul 27, 2015 | 94.65 |
| Jul 24, 2015 | 93.65 |
| Jul 23, 2015 | 95.02 |
| Jul 22, 2015 | 96.12 |
| Jul 21, 2015 | 94.98 |
| Jul 20, 2015 | 95.67 |
| Jul 17, 2015 | 95.33 |
| Jul 16, 2015 | 96.14 |
| Jul 15, 2015 | 95.33 |
| Jul 14, 2015 | 95.26 |
| Jul 13, 2015 | 94.74 |
| Jul 10, 2015 | 96.02 |
| Jul 9, 2015 | 92.98 |
| Jul 8, 2015 | 92.14 |
| Jul 7, 2015 | 92.28 |
| Jul 6, 2015 | 93.00 |
| Jul 2, 2015 | 91.33 |
| Jul 1, 2015 | 92.51 |
| Jun 30, 2015 | 94.19 |
| Jun 29, 2015 | 252.75 |
| Jun 26, 2015 | 256.75 |
| Jun 25, 2015 | 258.31 |
| Jun 24, 2015 | 264.25 |
| Jun 23, 2015 | 269.37 |
| Jun 22, 2015 | 269.50 |
| Jun 19, 2015 | 268.44 |
| Jun 18, 2015 | 268.13 |
| Jun 17, 2015 | 264.69 |
| Jun 16, 2015 | 263.81 |
| Jun 15, 2015 | 265.81 |
| Jun 12, 2015 | 267.44 |
| Jun 11, 2015 | 267.37 |
| Jun 10, 2015 | 267.31 |
| Jun 9, 2015 | 263.69 |
| Jun 8, 2015 | 264.31 |
| Jun 5, 2015 | 263.06 |
| Jun 4, 2015 | 264.44 |
| Jun 3, 2015 | 266.19 |
| Jun 2, 2015 | 260.75 |
| Jun 1, 2015 | 259.38 |
| May 29, 2015 | 258.87 |
| May 28, 2015 | 259.56 |
| May 27, 2015 | 260.19 |
| May 26, 2015 | 259.00 |
| May 22, 2015 | 261.00 |
| May 21, 2015 | 262.81 |
| May 20, 2015 | 265.25 |
| May 19, 2015 | 268.25 |
| May 18, 2015 | 259.75 |
| May 15, 2015 | 264.69 |
| May 14, 2015 | 269.37 |
| May 13, 2015 | 275.00 |
| May 12, 2015 | 275.00 |
| May 11, 2015 | 278.81 |
| May 8, 2015 | 281.87 |
| May 7, 2015 | 280.19 |
| May 6, 2015 | 279.94 |
| May 5, 2015 | 284.56 |
| May 4, 2015 | 286.94 |
| May 1, 2015 | 305.31 |
| Apr 30, 2015 | 303.00 |
| Apr 29, 2015 | 297.56 |
| Apr 28, 2015 | 297.69 |
| Apr 27, 2015 | 297.69 |
| Apr 24, 2015 | 307.94 |
| Apr 23, 2015 | 307.38 |
| Apr 22, 2015 | 306.56 |
| Apr 21, 2015 | 306.63 |
| Apr 20, 2015 | 305.19 |
| Apr 17, 2015 | 303.19 |
| Apr 16, 2015 | 308.38 |
| Apr 15, 2015 | 307.87 |
| Apr 14, 2015 | 307.75 |
| Apr 13, 2015 | 312.63 |
| Apr 10, 2015 | 311.00 |
| Apr 9, 2015 | 314.88 |
| Apr 8, 2015 | 315.06 |
| Apr 7, 2015 | 307.12 |
| Apr 6, 2015 | 307.00 |
| Apr 2, 2015 | 302.50 |
| Apr 1, 2015 | 310.75 |
| Mar 31, 2015 | 307.50 |
| Mar 30, 2015 | 83.88 |
| Mar 27, 2015 | 82.71 |
| Mar 26, 2015 | 83.48 |
| Mar 25, 2015 | 83.90 |
| Mar 24, 2015 | 85.55 |
| Mar 23, 2015 | 85.59 |
| Mar 20, 2015 | 84.93 |
| Mar 19, 2015 | 83.16 |
| Mar 18, 2015 | 82.10 |
| Mar 17, 2015 | 81.05 |
| Mar 16, 2015 | 80.59 |
| Mar 13, 2015 | 80.36 |
| Mar 12, 2015 | 80.86 |
| Mar 11, 2015 | 82.14 |
| Mar 10, 2015 | 80.31 |
| Mar 9, 2015 | 81.14 |
| Mar 6, 2015 | 79.76 |
| Mar 5, 2015 | 78.40 |
| Mar 4, 2015 | 78.29 |
| Mar 3, 2015 | 79.86 |
| Mar 2, 2015 | 80.60 |
| Feb 27, 2015 | 79.38 |
| Feb 26, 2015 | 80.71 |
| Feb 25, 2015 | 80.60 |
| Feb 24, 2015 | 81.91 |
| Feb 23, 2015 | 79.10 |
| Feb 20, 2015 | 79.53 |
| Feb 19, 2015 | 79.22 |
| Feb 18, 2015 | 78.67 |
| Feb 17, 2015 | 77.62 |
| Feb 13, 2015 | 76.72 |
| Feb 12, 2015 | 75.83 |
| Feb 11, 2015 | 75.29 |
| Feb 10, 2015 | 74.26 |
| Feb 9, 2015 | 75.38 |
| Feb 6, 2015 | 75.69 |
| Feb 5, 2015 | 75.76 |
| Feb 4, 2015 | 75.98 |
| Feb 3, 2015 | 77.14 |
| Feb 2, 2015 | 76.81 |
| Jan 30, 2015 | 76.84 |
| Jan 29, 2015 | 78.83 |
| Jan 28, 2015 | 79.02 |
| Jan 27, 2015 | 79.31 |
| Jan 26, 2015 | 79.84 |
| Jan 23, 2015 | 79.48 |
| Jan 22, 2015 | 80.03 |
| Jan 21, 2015 | 79.21 |
| Jan 20, 2015 | 78.40 |
| Jan 16, 2015 | 78.52 |
| Jan 15, 2015 | 77.52 |
| Jan 14, 2015 | 80.66 |
| Jan 13, 2015 | 80.17 |
| Jan 12, 2015 | 83.28 |
| Jan 9, 2015 | 82.47 |
| Jan 8, 2015 | 83.17 |
| Jan 7, 2015 | 80.53 |
| Jan 6, 2015 | 78.71 |
| Jan 5, 2015 | 77.19 |
| Jan 2, 2015 | 79.74 |
| Dec 31, 2014 | 78.40 |
| Dec 30, 2014 | 30.03 |
| Dec 29, 2014 | 28.83 |
| Dec 26, 2014 | 28.07 |
| Dec 24, 2014 | 28.68 |
| Dec 23, 2014 | 28.84 |
| Dec 22, 2014 | 28.94 |
| Dec 19, 2014 | 27.01 |
| Dec 18, 2014 | 26.31 |
| Dec 17, 2014 | 26.04 |
| Dec 16, 2014 | 25.93 |
| Dec 15, 2014 | 25.92 |
| Dec 12, 2014 | 26.02 |
| Dec 11, 2014 | 26.45 |
| Dec 10, 2014 | 26.08 |
| Dec 9, 2014 | 26.52 |
| Dec 8, 2014 | 26.31 |
| Dec 5, 2014 | 25.99 |
| Dec 4, 2014 | 26.33 |
| Dec 3, 2014 | 25.24 |
| Dec 2, 2014 | 25.26 |
| Dec 1, 2014 | 26.11 |
| Nov 28, 2014 | 26.39 |
| Nov 26, 2014 | 26.31 |
| Nov 25, 2014 | 26.13 |
| Nov 24, 2014 | 26.15 |
| Nov 21, 2014 | 26.44 |
| Nov 20, 2014 | 26.72 |
| Nov 19, 2014 | 26.25 |
| Nov 18, 2014 | 26.47 |
| Nov 17, 2014 | 25.41 |
| Nov 14, 2014 | 25.17 |
| Nov 13, 2014 | 25.24 |
| Nov 12, 2014 | 25.64 |
| Nov 11, 2014 | 24.56 |
| Nov 10, 2014 | 24.11 |
| Nov 7, 2014 | 24.87 |
| Nov 6, 2014 | 26.21 |
| Nov 5, 2014 | 25.66 |
| Nov 4, 2014 | 24.88 |
| Nov 3, 2014 | 25.88 |
| Oct 31, 2014 | 25.55 |
| Oct 30, 2014 | 25.41 |
| Oct 29, 2014 | 25.74 |
| Oct 28, 2014 | 25.63 |
| Oct 27, 2014 | 25.84 |
| Oct 24, 2014 | 26.07 |
| Oct 23, 2014 | 26.55 |
| Oct 22, 2014 | 26.75 |