Avalonbay Communities (AVB) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.10 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 11.90 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 18.48 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 9.46 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 32.60 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 28.51 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.10 |
| May 21, 2026 | 17.94 |
| May 20, 2026 | 18.18 |
| May 19, 2026 | 18.03 |
| May 18, 2026 | 18.07 |
| May 15, 2026 | 17.64 |
| May 14, 2026 | 17.90 |
| May 13, 2026 | 18.18 |
| May 12, 2026 | 18.24 |
| May 11, 2026 | 18.26 |
| May 8, 2026 | 17.95 |
| May 7, 2026 | 18.12 |
| May 6, 2026 | 18.18 |
| May 5, 2026 | 18.07 |
| May 4, 2026 | 17.79 |
| May 1, 2026 | 17.89 |
| Apr 30, 2026 | 17.85 |
| Apr 29, 2026 | 17.98 |
| Apr 28, 2026 | 17.90 |
| Apr 27, 2026 | 17.01 |
| Apr 24, 2026 | 16.82 |
| Apr 23, 2026 | 16.92 |
| Apr 22, 2026 | 16.72 |
| Apr 21, 2026 | 16.80 |
| Apr 20, 2026 | 17.21 |
| Apr 17, 2026 | 16.97 |
| Apr 16, 2026 | 16.56 |
| Apr 15, 2026 | 16.72 |
| Apr 14, 2026 | 16.69 |
| Apr 13, 2026 | 16.55 |
| Apr 10, 2026 | 16.57 |
| Apr 9, 2026 | 16.45 |
| Apr 8, 2026 | 16.45 |
| Apr 7, 2026 | 16.37 |
| Apr 6, 2026 | 16.25 |
| Apr 2, 2026 | 16.21 |
| Apr 1, 2026 | 16.10 |
| Mar 31, 2026 | 15.95 |
| Mar 30, 2026 | 22.16 |
| Mar 27, 2026 | 22.06 |
| Mar 26, 2026 | 22.41 |
| Mar 25, 2026 | 22.44 |
| Mar 24, 2026 | 22.43 |
| Mar 23, 2026 | 22.39 |
| Mar 20, 2026 | 22.13 |
| Mar 19, 2026 | 22.66 |
| Mar 18, 2026 | 22.78 |
| Mar 17, 2026 | 23.38 |
| Mar 16, 2026 | 23.19 |
| Mar 13, 2026 | 23.16 |
| Mar 12, 2026 | 23.45 |
| Mar 11, 2026 | 23.55 |
| Mar 10, 2026 | 23.91 |
| Mar 9, 2026 | 24.22 |
| Mar 6, 2026 | 24.38 |
| Mar 5, 2026 | 24.57 |
| Mar 4, 2026 | 24.41 |
| Mar 3, 2026 | 24.30 |
| Mar 2, 2026 | 24.53 |
| Feb 27, 2026 | 24.29 |
| Feb 26, 2026 | 24.62 |
| Feb 25, 2026 | 24.43 |
| Feb 24, 2026 | 24.33 |
| Feb 23, 2026 | 24.17 |
| Feb 20, 2026 | 24.31 |
| Feb 19, 2026 | 24.33 |
| Feb 18, 2026 | 24.40 |
| Feb 17, 2026 | 24.34 |
| Feb 13, 2026 | 24.15 |
| Feb 12, 2026 | 24.02 |
| Feb 11, 2026 | 24.64 |
| Feb 10, 2026 | 24.31 |
| Feb 9, 2026 | 23.78 |
| Feb 6, 2026 | 23.83 |
| Feb 5, 2026 | 23.26 |
| Feb 4, 2026 | 24.37 |
| Feb 3, 2026 | 23.89 |
| Feb 2, 2026 | 24.03 |
| Jan 30, 2026 | 24.35 |
| Jan 29, 2026 | 23.96 |
| Jan 28, 2026 | 23.71 |
| Jan 27, 2026 | 24.12 |
| Jan 26, 2026 | 24.36 |
| Jan 23, 2026 | 24.50 |
| Jan 22, 2026 | 24.09 |
| Jan 21, 2026 | 24.52 |
| Jan 20, 2026 | 24.43 |
| Jan 16, 2026 | 24.99 |
| Jan 15, 2026 | 24.77 |
| Jan 14, 2026 | 24.69 |
| Jan 13, 2026 | 24.50 |
| Jan 12, 2026 | 24.44 |
| Jan 9, 2026 | 24.58 |
| Jan 8, 2026 | 25.22 |
| Jan 7, 2026 | 24.60 |
| Jan 6, 2026 | 25.17 |
| Jan 5, 2026 | 24.70 |
| Jan 2, 2026 | 24.73 |
| Dec 31, 2025 | 24.84 |
| Dec 30, 2025 | 22.72 |
| Dec 29, 2025 | 22.59 |
| Dec 26, 2025 | 22.51 |
| Dec 24, 2025 | 22.49 |
| Dec 23, 2025 | 22.31 |
| Dec 22, 2025 | 22.42 |
| Dec 19, 2025 | 22.01 |
| Dec 18, 2025 | 22.26 |
| Dec 17, 2025 | 22.27 |
| Dec 16, 2025 | 21.74 |
| Dec 15, 2025 | 21.85 |
| Dec 12, 2025 | 21.74 |
| Dec 11, 2025 | 21.64 |
| Dec 10, 2025 | 21.67 |
| Dec 9, 2025 | 21.55 |
| Dec 8, 2025 | 21.82 |
| Dec 5, 2025 | 21.87 |
| Dec 4, 2025 | 22.04 |
| Dec 3, 2025 | 22.30 |
| Dec 2, 2025 | 22.25 |
| Dec 1, 2025 | 22.07 |
| Nov 28, 2025 | 22.35 |
| Nov 26, 2025 | 22.34 |
| Nov 25, 2025 | 22.31 |
| Nov 24, 2025 | 22.16 |
| Nov 21, 2025 | 22.20 |
| Nov 20, 2025 | 21.75 |
| Nov 19, 2025 | 21.75 |
| Nov 18, 2025 | 21.80 |
| Nov 17, 2025 | 21.81 |
| Nov 14, 2025 | 21.83 |
| Nov 13, 2025 | 21.75 |
| Nov 12, 2025 | 21.88 |
| Nov 11, 2025 | 21.97 |
| Nov 10, 2025 | 21.72 |
| Nov 7, 2025 | 21.80 |
| Nov 6, 2025 | 21.53 |
| Nov 5, 2025 | 21.84 |
| Nov 4, 2025 | 21.63 |
| Nov 3, 2025 | 21.55 |
| Oct 31, 2025 | 21.37 |
| Oct 30, 2025 | 21.47 |
| Oct 29, 2025 | 21.66 |
| Oct 28, 2025 | 22.62 |
| Oct 27, 2025 | 23.13 |
| Oct 24, 2025 | 23.26 |
| Oct 23, 2025 | 23.22 |
| Oct 22, 2025 | 23.25 |
| Oct 21, 2025 | 22.98 |
| Oct 20, 2025 | 22.97 |
| Oct 17, 2025 | 22.97 |
| Oct 16, 2025 | 22.66 |
| Oct 15, 2025 | 22.60 |
| Oct 14, 2025 | 22.77 |
| Oct 13, 2025 | 22.68 |
| Oct 10, 2025 | 22.67 |
| Oct 9, 2025 | 22.83 |
| Oct 8, 2025 | 22.90 |
| Oct 7, 2025 | 23.03 |
| Oct 6, 2025 | 23.04 |
| Oct 3, 2025 | 23.42 |
| Oct 2, 2025 | 23.34 |
| Oct 1, 2025 | 23.50 |
| Sep 30, 2025 | 23.72 |
| Sep 29, 2025 | 23.93 |
| Sep 26, 2025 | 24.09 |
| Sep 25, 2025 | 23.69 |
| Sep 24, 2025 | 23.83 |
| Sep 23, 2025 | 24.03 |
| Sep 22, 2025 | 23.86 |
| Sep 19, 2025 | 23.86 |
| Sep 18, 2025 | 23.94 |
| Sep 17, 2025 | 23.81 |
| Sep 16, 2025 | 23.77 |
| Sep 15, 2025 | 23.84 |
| Sep 12, 2025 | 24.13 |
| Sep 11, 2025 | 24.33 |
| Sep 10, 2025 | 23.82 |
| Sep 9, 2025 | 24.14 |
| Sep 8, 2025 | 24.04 |
| Sep 5, 2025 | 24.16 |
| Sep 4, 2025 | 23.83 |
| Sep 3, 2025 | 23.63 |
| Sep 2, 2025 | 23.37 |
| Aug 29, 2025 | 24.21 |
| Aug 28, 2025 | 24.06 |
| Aug 27, 2025 | 24.00 |
| Aug 26, 2025 | 23.74 |
| Aug 25, 2025 | 23.77 |
| Aug 22, 2025 | 23.94 |
| Aug 21, 2025 | 23.55 |
| Aug 20, 2025 | 23.57 |
| Aug 19, 2025 | 23.67 |
| Aug 18, 2025 | 23.28 |
| Aug 15, 2025 | 23.56 |
| Aug 14, 2025 | 23.41 |
| Aug 13, 2025 | 23.62 |
| Aug 12, 2025 | 23.12 |
| Aug 11, 2025 | 22.89 |
| Aug 8, 2025 | 23.10 |
| Aug 7, 2025 | 23.28 |
| Aug 6, 2025 | 23.06 |
| Aug 5, 2025 | 23.04 |
| Aug 4, 2025 | 22.60 |
| Aug 1, 2025 | 22.81 |
| Jul 31, 2025 | 23.04 |
| Jul 30, 2025 | 24.27 |
| Jul 29, 2025 | 25.10 |
| Jul 28, 2025 | 24.57 |
| Jul 25, 2025 | 24.93 |
| Jul 24, 2025 | 24.92 |
| Jul 23, 2025 | 25.14 |
| Jul 22, 2025 | 25.27 |
| Jul 21, 2025 | 24.82 |
| Jul 18, 2025 | 25.04 |
| Jul 17, 2025 | 24.98 |
| Jul 16, 2025 | 24.95 |
| Jul 15, 2025 | 24.66 |
| Jul 14, 2025 | 24.96 |
| Jul 11, 2025 | 24.95 |
| Jul 10, 2025 | 25.05 |
| Jul 9, 2025 | 24.80 |
| Jul 8, 2025 | 24.90 |
| Jul 7, 2025 | 25.02 |
| Jul 3, 2025 | 25.04 |
| Jul 2, 2025 | 24.97 |
| Jul 1, 2025 | 25.12 |
| Jun 30, 2025 | 25.15 |
| Jun 27, 2025 | 25.21 |
| Jun 26, 2025 | 25.18 |
| Jun 25, 2025 | 24.82 |
| Jun 24, 2025 | 25.43 |
| Jun 23, 2025 | 25.62 |
| Jun 20, 2025 | 25.54 |
| Jun 18, 2025 | 25.48 |
| Jun 17, 2025 | 25.45 |
| Jun 16, 2025 | 25.56 |
| Jun 13, 2025 | 25.44 |
| Jun 12, 2025 | 25.76 |
| Jun 11, 2025 | 25.48 |
| Jun 10, 2025 | 25.66 |
| Jun 9, 2025 | 25.53 |
| Jun 6, 2025 | 25.06 |
| Jun 5, 2025 | 25.04 |
| Jun 4, 2025 | 25.24 |
| Jun 3, 2025 | 25.16 |
| Jun 2, 2025 | 25.56 |
| May 30, 2025 | 25.51 |
| May 29, 2025 | 25.42 |
| May 28, 2025 | 24.92 |
| May 27, 2025 | 24.85 |
| May 23, 2025 | 24.43 |
| May 22, 2025 | 24.66 |
| May 21, 2025 | 24.89 |
| May 20, 2025 | 25.73 |
| May 19, 2025 | 25.74 |
| May 16, 2025 | 25.67 |
| May 15, 2025 | 25.36 |
| May 14, 2025 | 24.87 |
| May 13, 2025 | 25.25 |
| May 12, 2025 | 25.73 |
| May 9, 2025 | 25.36 |
| May 8, 2025 | 25.22 |
| May 7, 2025 | 25.65 |
| May 6, 2025 | 25.64 |
| May 5, 2025 | 25.91 |
| May 2, 2025 | 26.18 |
| May 1, 2025 | 25.78 |
| Apr 30, 2025 | 25.90 |
| Apr 29, 2025 | 25.56 |
| Apr 28, 2025 | 25.64 |
| Apr 25, 2025 | 25.38 |
| Apr 24, 2025 | 25.50 |
| Apr 23, 2025 | 25.46 |
| Apr 22, 2025 | 25.47 |
| Apr 21, 2025 | 24.89 |
| Apr 17, 2025 | 25.09 |
| Apr 16, 2025 | 24.68 |
| Apr 15, 2025 | 24.73 |
| Apr 14, 2025 | 24.79 |
| Apr 11, 2025 | 23.81 |
| Apr 10, 2025 | 23.88 |
| Apr 9, 2025 | 24.72 |
| Apr 8, 2025 | 23.10 |
| Apr 7, 2025 | 23.29 |
| Apr 4, 2025 | 23.65 |
| Apr 3, 2025 | 25.40 |
| Apr 2, 2025 | 26.60 |
| Apr 1, 2025 | 26.46 |
| Mar 31, 2025 | 26.48 |
| Mar 28, 2025 | 27.57 |
| Mar 27, 2025 | 27.51 |
| Mar 26, 2025 | 27.63 |
| Mar 25, 2025 | 27.45 |
| Mar 24, 2025 | 27.67 |
| Mar 21, 2025 | 27.05 |
| Mar 20, 2025 | 27.30 |
| Mar 19, 2025 | 27.21 |
| Mar 18, 2025 | 27.14 |
| Mar 17, 2025 | 27.33 |
| Mar 14, 2025 | 27.06 |
| Mar 13, 2025 | 26.83 |
| Mar 12, 2025 | 27.11 |
| Mar 11, 2025 | 27.48 |
| Mar 10, 2025 | 27.93 |
| Mar 7, 2025 | 28.20 |
| Mar 6, 2025 | 28.20 |
| Mar 5, 2025 | 28.97 |
| Mar 4, 2025 | 28.78 |
| Mar 3, 2025 | 29.44 |
| Feb 28, 2025 | 29.19 |
| Feb 27, 2025 | 28.79 |
| Feb 26, 2025 | 28.60 |
| Feb 25, 2025 | 28.86 |
| Feb 24, 2025 | 28.52 |
| Feb 21, 2025 | 28.26 |
| Feb 20, 2025 | 28.32 |
| Feb 19, 2025 | 28.08 |
| Feb 18, 2025 | 28.14 |
| Feb 14, 2025 | 28.18 |
| Feb 13, 2025 | 28.41 |
| Feb 12, 2025 | 28.11 |
| Feb 11, 2025 | 28.26 |
| Feb 10, 2025 | 28.30 |
| Feb 7, 2025 | 28.42 |
| Feb 6, 2025 | 28.63 |
| Feb 5, 2025 | 28.95 |
| Feb 4, 2025 | 28.49 |
| Feb 3, 2025 | 28.44 |
| Jan 31, 2025 | 28.59 |
| Jan 30, 2025 | 28.38 |
| Jan 29, 2025 | 27.74 |
| Jan 28, 2025 | 28.31 |
| Jan 27, 2025 | 28.44 |
| Jan 24, 2025 | 27.72 |
| Jan 23, 2025 | 27.60 |
| Jan 22, 2025 | 27.67 |
| Jan 21, 2025 | 28.30 |
| Jan 17, 2025 | 28.16 |
| Jan 16, 2025 | 28.12 |
| Jan 15, 2025 | 28.02 |
| Jan 14, 2025 | 28.16 |
| Jan 13, 2025 | 27.85 |
| Jan 10, 2025 | 27.20 |
| Jan 8, 2025 | 27.41 |
| Jan 7, 2025 | 27.26 |
| Jan 6, 2025 | 27.46 |
| Jan 3, 2025 | 28.29 |
| Jan 2, 2025 | 28.02 |
| Dec 31, 2024 | 28.39 |
| Dec 30, 2024 | 29.90 |
| Dec 27, 2024 | 30.09 |
| Dec 26, 2024 | 30.38 |
| Dec 24, 2024 | 30.38 |
| Dec 23, 2024 | 30.16 |
| Dec 20, 2024 | 30.23 |
| Dec 19, 2024 | 29.54 |
| Dec 18, 2024 | 29.91 |
| Dec 17, 2024 | 30.87 |
| Dec 16, 2024 | 30.95 |
| Dec 13, 2024 | 30.80 |
| Dec 12, 2024 | 31.01 |
| Dec 11, 2024 | 30.77 |
| Dec 10, 2024 | 30.62 |
| Dec 9, 2024 | 30.88 |
| Dec 6, 2024 | 30.82 |
| Dec 5, 2024 | 30.80 |
| Dec 4, 2024 | 30.99 |
| Dec 3, 2024 | 31.08 |
| Dec 2, 2024 | 31.40 |
| Nov 29, 2024 | 32.02 |
| Nov 27, 2024 | 32.35 |
| Nov 26, 2024 | 32.02 |
| Nov 25, 2024 | 31.69 |
| Nov 22, 2024 | 31.55 |
| Nov 21, 2024 | 31.38 |
| Nov 20, 2024 | 31.04 |
| Nov 19, 2024 | 31.21 |
| Nov 18, 2024 | 31.18 |
| Nov 15, 2024 | 31.21 |
| Nov 14, 2024 | 31.01 |
| Nov 13, 2024 | 31.71 |
| Nov 12, 2024 | 31.32 |
| Nov 11, 2024 | 31.59 |
| Nov 8, 2024 | 31.80 |
| Nov 7, 2024 | 31.02 |
| Nov 6, 2024 | 30.60 |
| Nov 5, 2024 | 30.80 |
| Nov 4, 2024 | 29.73 |
| Nov 1, 2024 | 29.42 |
| Oct 31, 2024 | 30.15 |
| Oct 30, 2024 | 30.99 |
| Oct 29, 2024 | 30.97 |
| Oct 28, 2024 | 31.13 |
| Oct 25, 2024 | 30.79 |
| Oct 24, 2024 | 31.26 |
| Oct 23, 2024 | 31.23 |
| Oct 22, 2024 | 30.57 |
| Oct 21, 2024 | 30.49 |
| Oct 18, 2024 | 30.90 |
| Oct 17, 2024 | 30.67 |
| Oct 16, 2024 | 30.70 |
| Oct 15, 2024 | 30.43 |
| Oct 14, 2024 | 30.15 |
| Oct 11, 2024 | 29.88 |
| Oct 10, 2024 | 29.51 |
| Oct 9, 2024 | 29.72 |
| Oct 8, 2024 | 29.73 |
| Oct 7, 2024 | 29.66 |
| Oct 4, 2024 | 30.07 |
| Oct 3, 2024 | 30.03 |
| Oct 2, 2024 | 30.35 |
| Oct 1, 2024 | 30.23 |
| Sep 30, 2024 | 30.64 |
| Sep 27, 2024 | 37.23 |
| Sep 26, 2024 | 37.44 |
| Sep 25, 2024 | 37.96 |
| Sep 24, 2024 | 38.04 |
| Sep 23, 2024 | 38.54 |
| Sep 20, 2024 | 38.03 |
| Sep 19, 2024 | 38.11 |
| Sep 18, 2024 | 38.09 |
| Sep 17, 2024 | 38.15 |
| Sep 16, 2024 | 38.49 |
| Sep 13, 2024 | 38.80 |
| Sep 12, 2024 | 38.30 |
| Sep 11, 2024 | 38.01 |
| Sep 10, 2024 | 37.91 |
| Sep 9, 2024 | 37.27 |
| Sep 6, 2024 | 36.96 |
| Sep 5, 2024 | 37.44 |
| Sep 4, 2024 | 37.55 |
| Sep 3, 2024 | 37.54 |
| Aug 30, 2024 | 37.31 |
| Aug 29, 2024 | 36.89 |
| Aug 28, 2024 | 36.87 |
| Aug 27, 2024 | 36.60 |
| Aug 26, 2024 | 36.35 |
| Aug 23, 2024 | 36.65 |
| Aug 22, 2024 | 36.04 |
| Aug 21, 2024 | 35.88 |
| Aug 20, 2024 | 35.80 |
| Aug 19, 2024 | 35.71 |
| Aug 16, 2024 | 35.57 |
| Aug 15, 2024 | 35.49 |
| Aug 14, 2024 | 35.29 |
| Aug 13, 2024 | 35.00 |
| Aug 12, 2024 | 34.61 |
| Aug 9, 2024 | 34.79 |
| Aug 8, 2024 | 34.45 |
| Aug 7, 2024 | 34.36 |
| Aug 6, 2024 | 34.57 |
| Aug 5, 2024 | 33.73 |
| Aug 2, 2024 | 34.71 |
| Aug 1, 2024 | 35.21 |
| Jul 31, 2024 | 33.87 |
| Jul 30, 2024 | 34.07 |
| Jul 29, 2024 | 34.43 |
| Jul 26, 2024 | 34.13 |
| Jul 25, 2024 | 33.53 |
| Jul 24, 2024 | 34.06 |
| Jul 23, 2024 | 34.41 |
| Jul 22, 2024 | 34.59 |
| Jul 19, 2024 | 34.28 |
| Jul 18, 2024 | 34.49 |
| Jul 17, 2024 | 34.38 |
| Jul 16, 2024 | 33.97 |
| Jul 15, 2024 | 33.59 |
| Jul 12, 2024 | 33.37 |
| Jul 11, 2024 | 33.53 |
| Jul 10, 2024 | 33.67 |
| Jul 9, 2024 | 33.69 |
| Jul 8, 2024 | 33.57 |
| Jul 5, 2024 | 33.60 |
| Jul 3, 2024 | 33.22 |
| Jul 2, 2024 | 33.75 |
| Jul 1, 2024 | 33.77 |
| Jun 28, 2024 | 30.03 |
| Jun 27, 2024 | 29.95 |
| Jun 26, 2024 | 29.60 |
| Jun 25, 2024 | 29.66 |
| Jun 24, 2024 | 29.96 |
| Jun 21, 2024 | 29.60 |
| Jun 20, 2024 | 29.31 |
| Jun 18, 2024 | 29.38 |
| Jun 17, 2024 | 29.27 |
| Jun 14, 2024 | 29.31 |
| Jun 13, 2024 | 29.02 |
| Jun 12, 2024 | 28.85 |
| Jun 11, 2024 | 28.63 |
| Jun 10, 2024 | 28.94 |
| Jun 7, 2024 | 28.63 |
| Jun 6, 2024 | 28.78 |
| Jun 5, 2024 | 28.81 |
| Jun 4, 2024 | 28.59 |
| Jun 3, 2024 | 28.23 |
| May 31, 2024 | 27.97 |
| May 30, 2024 | 27.58 |
| May 29, 2024 | 27.38 |
| May 28, 2024 | 27.91 |
| May 24, 2024 | 28.36 |
| May 23, 2024 | 28.16 |
| May 22, 2024 | 28.69 |
| May 21, 2024 | 28.81 |
| May 20, 2024 | 28.66 |
| May 17, 2024 | 28.87 |
| May 16, 2024 | 28.75 |
| May 15, 2024 | 28.81 |
| May 14, 2024 | 28.67 |
| May 13, 2024 | 28.60 |
| May 10, 2024 | 28.58 |
| May 9, 2024 | 28.62 |
| May 8, 2024 | 28.29 |
| May 7, 2024 | 28.44 |
| May 6, 2024 | 28.33 |
| May 3, 2024 | 27.99 |
| May 2, 2024 | 27.94 |
| May 1, 2024 | 27.28 |
| Apr 30, 2024 | 27.52 |
| Apr 29, 2024 | 27.73 |
| Apr 26, 2024 | 27.79 |
| Apr 25, 2024 | 27.77 |
| Apr 24, 2024 | 27.78 |
| Apr 23, 2024 | 27.39 |
| Apr 22, 2024 | 27.13 |
| Apr 19, 2024 | 26.73 |
| Apr 18, 2024 | 26.42 |
| Apr 17, 2024 | 26.27 |
| Apr 16, 2024 | 25.98 |
| Apr 15, 2024 | 26.24 |
| Apr 12, 2024 | 26.68 |
| Apr 11, 2024 | 26.99 |
| Apr 10, 2024 | 27.02 |
| Apr 9, 2024 | 27.42 |
| Apr 8, 2024 | 27.03 |
| Apr 5, 2024 | 26.29 |
| Apr 4, 2024 | 26.16 |
| Apr 3, 2024 | 26.16 |
| Apr 2, 2024 | 26.11 |
| Apr 1, 2024 | 26.32 |
| Mar 28, 2024 | 27.79 |
| Mar 27, 2024 | 27.51 |
| Mar 26, 2024 | 27.06 |
| Mar 25, 2024 | 27.26 |
| Mar 22, 2024 | 27.43 |
| Mar 21, 2024 | 27.68 |
| Mar 20, 2024 | 27.51 |
| Mar 19, 2024 | 27.28 |
| Mar 18, 2024 | 27.34 |
| Mar 15, 2024 | 27.53 |
| Mar 14, 2024 | 27.32 |
| Mar 13, 2024 | 27.89 |
| Mar 12, 2024 | 27.53 |
| Mar 11, 2024 | 27.66 |
| Mar 8, 2024 | 28.00 |
| Mar 7, 2024 | 27.71 |
| Mar 6, 2024 | 27.59 |
| Mar 5, 2024 | 27.52 |
| Mar 4, 2024 | 27.73 |
| Mar 1, 2024 | 26.68 |
| Feb 29, 2024 | 26.51 |
| Feb 28, 2024 | 26.42 |
| Feb 27, 2024 | 26.12 |
| Feb 26, 2024 | 26.00 |
| Feb 23, 2024 | 26.27 |
| Feb 22, 2024 | 26.38 |
| Feb 21, 2024 | 26.70 |
| Feb 20, 2024 | 26.41 |
| Feb 16, 2024 | 26.53 |
| Feb 15, 2024 | 26.63 |
| Feb 14, 2024 | 25.94 |
| Feb 13, 2024 | 25.78 |
| Feb 12, 2024 | 26.11 |
| Feb 9, 2024 | 26.16 |
| Feb 8, 2024 | 26.14 |
| Feb 7, 2024 | 25.97 |
| Feb 6, 2024 | 25.87 |
| Feb 5, 2024 | 25.46 |
| Feb 2, 2024 | 26.22 |
| Feb 1, 2024 | 26.68 |
| Jan 31, 2024 | 26.81 |
| Jan 30, 2024 | 26.73 |
| Jan 29, 2024 | 26.70 |
| Jan 26, 2024 | 26.59 |
| Jan 25, 2024 | 26.38 |
| Jan 24, 2024 | 26.36 |
| Jan 23, 2024 | 26.90 |
| Jan 22, 2024 | 27.14 |
| Jan 19, 2024 | 27.02 |
| Jan 18, 2024 | 26.59 |
| Jan 17, 2024 | 26.72 |
| Jan 16, 2024 | 26.98 |
| Jan 12, 2024 | 27.34 |
| Jan 11, 2024 | 27.37 |
| Jan 10, 2024 | 27.52 |
| Jan 9, 2024 | 27.43 |
| Jan 8, 2024 | 27.64 |
| Jan 5, 2024 | 27.36 |
| Jan 4, 2024 | 27.50 |
| Jan 3, 2024 | 27.45 |
| Jan 2, 2024 | 28.18 |
| Dec 29, 2023 | 27.91 |
| Dec 28, 2023 | 28.26 |
| Dec 27, 2023 | 28.24 |
| Dec 26, 2023 | 28.06 |
| Dec 22, 2023 | 27.92 |
| Dec 21, 2023 | 27.82 |
| Dec 20, 2023 | 27.75 |
| Dec 19, 2023 | 28.26 |
| Dec 18, 2023 | 28.30 |
| Dec 15, 2023 | 28.01 |
| Dec 14, 2023 | 28.54 |
| Dec 13, 2023 | 27.42 |
| Dec 12, 2023 | 26.06 |
| Dec 11, 2023 | 26.15 |
| Dec 8, 2023 | 26.20 |
| Dec 7, 2023 | 26.14 |
| Dec 6, 2023 | 26.08 |
| Dec 5, 2023 | 26.20 |
| Dec 4, 2023 | 26.49 |
| Dec 1, 2023 | 26.52 |
| Nov 30, 2023 | 25.78 |
| Nov 29, 2023 | 25.46 |
| Nov 28, 2023 | 25.66 |
| Nov 27, 2023 | 25.62 |
| Nov 24, 2023 | 25.84 |
| Nov 22, 2023 | 25.72 |
| Nov 21, 2023 | 25.45 |
| Nov 20, 2023 | 25.51 |
| Nov 17, 2023 | 25.20 |
| Nov 16, 2023 | 25.31 |
| Nov 15, 2023 | 25.48 |
| Nov 14, 2023 | 25.62 |
| Nov 13, 2023 | 24.64 |
| Nov 10, 2023 | 25.07 |
| Nov 9, 2023 | 24.80 |
| Nov 8, 2023 | 25.19 |
| Nov 7, 2023 | 24.95 |
| Nov 6, 2023 | 25.21 |
| Nov 3, 2023 | 25.54 |
| Nov 2, 2023 | 25.03 |
| Nov 1, 2023 | 24.43 |
| Oct 31, 2023 | 24.70 |
| Oct 30, 2023 | 24.24 |
| Oct 27, 2023 | 24.23 |
| Oct 26, 2023 | 25.01 |
| Oct 25, 2023 | 24.62 |
| Oct 24, 2023 | 25.24 |
| Oct 23, 2023 | 24.87 |
| Oct 20, 2023 | 25.28 |
| Oct 19, 2023 | 25.79 |
| Oct 18, 2023 | 26.15 |
| Oct 17, 2023 | 26.72 |
| Oct 16, 2023 | 26.57 |
| Oct 13, 2023 | 26.30 |
| Oct 12, 2023 | 26.33 |
| Oct 11, 2023 | 26.45 |
| Oct 10, 2023 | 25.93 |
| Oct 9, 2023 | 25.97 |
| Oct 6, 2023 | 25.64 |
| Oct 5, 2023 | 25.38 |
| Oct 4, 2023 | 25.09 |
| Oct 3, 2023 | 24.95 |
| Oct 2, 2023 | 25.05 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 25.32 |
| Jun 28, 2023 | 25.15 |
| Jun 27, 2023 | 25.30 |
| Jun 26, 2023 | 25.05 |
| Jun 23, 2023 | 24.42 |
| Jun 22, 2023 | 24.91 |
| Jun 21, 2023 | 25.50 |
| Jun 20, 2023 | 25.61 |
| Jun 16, 2023 | 25.92 |
| Jun 15, 2023 | 25.66 |
| Jun 14, 2023 | 25.61 |
| Jun 13, 2023 | 25.46 |
| Jun 12, 2023 | 25.25 |
| Jun 9, 2023 | 25.36 |
| Jun 8, 2023 | 25.10 |
| Jun 7, 2023 | 25.06 |
| Jun 6, 2023 | 24.65 |
| Jun 5, 2023 | 24.44 |
| Jun 2, 2023 | 24.40 |
| Jun 1, 2023 | 23.79 |
| May 31, 2023 | 23.43 |
| May 30, 2023 | 23.26 |
| May 26, 2023 | 23.13 |
| May 25, 2023 | 22.96 |
| May 24, 2023 | 23.17 |
| May 23, 2023 | 23.59 |
| May 22, 2023 | 23.80 |
| May 19, 2023 | 23.73 |
| May 18, 2023 | 23.69 |
| May 17, 2023 | 23.86 |
| May 16, 2023 | 23.60 |
| May 15, 2023 | 24.06 |
| May 12, 2023 | 24.26 |
| May 11, 2023 | 24.29 |
| May 10, 2023 | 24.26 |
| May 9, 2023 | 24.15 |
| May 8, 2023 | 24.29 |
| May 5, 2023 | 24.21 |
| May 4, 2023 | 24.01 |
| May 3, 2023 | 23.94 |
| May 2, 2023 | 24.00 |
| May 1, 2023 | 24.46 |
| Apr 28, 2023 | 24.29 |
| Apr 27, 2023 | 23.92 |
| Apr 26, 2023 | 23.04 |
| Apr 25, 2023 | 23.11 |
| Apr 24, 2023 | 23.31 |
| Apr 21, 2023 | 23.34 |
| Apr 20, 2023 | 23.33 |
| Apr 19, 2023 | 23.60 |
| Apr 18, 2023 | 23.34 |
| Apr 17, 2023 | 23.43 |
| Apr 14, 2023 | 22.87 |
| Apr 13, 2023 | 22.90 |
| Apr 12, 2023 | 22.91 |
| Apr 11, 2023 | 22.93 |
| Apr 10, 2023 | 22.71 |
| Apr 6, 2023 | 22.65 |
| Apr 5, 2023 | 22.40 |
| Apr 4, 2023 | 22.39 |
| Apr 3, 2023 | 22.50 |
| Mar 31, 2023 | 22.63 |
| Mar 30, 2023 | 19.58 |
| Mar 29, 2023 | 19.45 |
| Mar 28, 2023 | 18.87 |
| Mar 27, 2023 | 19.02 |
| Mar 24, 2023 | 18.92 |
| Mar 23, 2023 | 18.48 |
| Mar 22, 2023 | 18.68 |
| Mar 21, 2023 | 19.32 |
| Mar 20, 2023 | 19.51 |
| Mar 17, 2023 | 19.37 |
| Mar 16, 2023 | 19.84 |
| Mar 15, 2023 | 20.38 |
| Mar 14, 2023 | 20.41 |
| Mar 13, 2023 | 20.19 |
| Mar 10, 2023 | 19.85 |
| Mar 9, 2023 | 20.51 |
| Mar 8, 2023 | 20.83 |
| Mar 7, 2023 | 20.48 |
| Mar 6, 2023 | 20.95 |
| Mar 3, 2023 | 20.71 |
| Mar 2, 2023 | 20.35 |
| Mar 1, 2023 | 20.17 |
| Feb 28, 2023 | 20.69 |
| Feb 27, 2023 | 20.78 |
| Feb 24, 2023 | 20.99 |
| Feb 23, 2023 | 21.33 |
| Feb 22, 2023 | 21.18 |
| Feb 21, 2023 | 21.09 |
| Feb 17, 2023 | 21.50 |
| Feb 16, 2023 | 21.60 |
| Feb 15, 2023 | 21.72 |
| Feb 14, 2023 | 21.60 |
| Feb 13, 2023 | 21.73 |
| Feb 10, 2023 | 21.62 |
| Feb 9, 2023 | 21.63 |
| Feb 8, 2023 | 21.78 |
| Feb 7, 2023 | 21.55 |
| Feb 6, 2023 | 21.44 |
| Feb 3, 2023 | 21.62 |
| Feb 2, 2023 | 22.13 |
| Feb 1, 2023 | 21.35 |
| Jan 31, 2023 | 21.28 |
| Jan 30, 2023 | 20.78 |
| Jan 27, 2023 | 21.29 |
| Jan 26, 2023 | 20.80 |
| Jan 25, 2023 | 20.79 |
| Jan 24, 2023 | 20.76 |
| Jan 23, 2023 | 20.43 |
| Jan 20, 2023 | 20.43 |
| Jan 19, 2023 | 20.23 |
| Jan 18, 2023 | 20.23 |
| Jan 17, 2023 | 20.39 |
| Jan 13, 2023 | 20.13 |
| Jan 12, 2023 | 20.42 |
| Jan 11, 2023 | 20.37 |
| Jan 10, 2023 | 19.55 |
| Jan 9, 2023 | 19.48 |
| Jan 6, 2023 | 19.62 |
| Jan 5, 2023 | 18.95 |
| Jan 4, 2023 | 19.71 |
| Jan 3, 2023 | 19.37 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 23.74 |
| Jun 28, 2022 | 23.98 |
| Jun 27, 2022 | 24.18 |
| Jun 24, 2022 | 23.74 |
| Jun 23, 2022 | 23.91 |
| Jun 22, 2022 | 23.35 |
| Jun 21, 2022 | 23.29 |
| Jun 17, 2022 | 23.24 |
| Jun 16, 2022 | 22.68 |
| Jun 15, 2022 | 22.82 |
| Jun 14, 2022 | 22.53 |
| Jun 13, 2022 | 22.72 |
| Jun 10, 2022 | 23.66 |
| Jun 9, 2022 | 23.71 |
| Jun 8, 2022 | 24.39 |
| Jun 7, 2022 | 24.92 |
| Jun 6, 2022 | 24.43 |
| Jun 3, 2022 | 24.94 |
| Jun 2, 2022 | 25.43 |
| Jun 1, 2022 | 25.25 |
| May 31, 2022 | 25.30 |
| May 27, 2022 | 25.66 |
| May 26, 2022 | 25.00 |
| May 25, 2022 | 24.93 |
| May 24, 2022 | 24.94 |
| May 23, 2022 | 24.84 |
| May 20, 2022 | 24.45 |
| May 19, 2022 | 24.26 |
| May 18, 2022 | 24.52 |
| May 17, 2022 | 25.29 |
| May 16, 2022 | 24.92 |
| May 13, 2022 | 25.21 |
| May 12, 2022 | 24.83 |
| May 11, 2022 | 24.76 |
| May 10, 2022 | 24.34 |
| May 9, 2022 | 24.79 |
| May 6, 2022 | 25.85 |
| May 5, 2022 | 26.37 |
| May 4, 2022 | 27.07 |
| May 3, 2022 | 27.06 |
| May 2, 2022 | 26.91 |
| Apr 29, 2022 | 27.68 |
| Apr 28, 2022 | 29.14 |
| Apr 27, 2022 | 29.30 |
| Apr 26, 2022 | 29.73 |
| Apr 25, 2022 | 30.22 |
| Apr 22, 2022 | 30.52 |
| Apr 21, 2022 | 31.15 |
| Apr 20, 2022 | 30.84 |
| Apr 19, 2022 | 30.04 |
| Apr 18, 2022 | 29.69 |
| Apr 14, 2022 | 30.00 |
| Apr 13, 2022 | 30.13 |
| Apr 12, 2022 | 29.99 |
| Apr 11, 2022 | 29.96 |
| Apr 8, 2022 | 30.37 |
| Apr 7, 2022 | 30.34 |
| Apr 6, 2022 | 31.02 |
| Apr 5, 2022 | 30.35 |
| Apr 4, 2022 | 30.54 |
| Apr 1, 2022 | 30.96 |
| Mar 31, 2022 | 30.22 |
| Mar 30, 2022 | 34.49 |
| Mar 29, 2022 | 35.35 |
| Mar 28, 2022 | 34.22 |
| Mar 25, 2022 | 33.84 |
| Mar 24, 2022 | 33.29 |
| Mar 23, 2022 | 33.05 |
| Mar 22, 2022 | 33.27 |
| Mar 21, 2022 | 33.51 |
| Mar 18, 2022 | 33.59 |
| Mar 17, 2022 | 33.67 |
| Mar 16, 2022 | 33.26 |
| Mar 15, 2022 | 32.88 |
| Mar 14, 2022 | 32.76 |
| Mar 11, 2022 | 33.00 |
| Mar 10, 2022 | 33.40 |
| Mar 9, 2022 | 33.46 |
| Mar 8, 2022 | 32.84 |
| Mar 7, 2022 | 33.48 |
| Mar 4, 2022 | 33.86 |
| Mar 3, 2022 | 33.28 |
| Mar 2, 2022 | 32.94 |
| Mar 1, 2022 | 32.05 |
| Feb 28, 2022 | 32.66 |
| Feb 25, 2022 | 33.41 |
| Feb 24, 2022 | 32.35 |
| Feb 23, 2022 | 32.08 |
| Feb 22, 2022 | 32.34 |
| Feb 18, 2022 | 32.18 |
| Feb 17, 2022 | 32.32 |
| Feb 16, 2022 | 32.83 |
| Feb 15, 2022 | 32.85 |
| Feb 14, 2022 | 32.60 |
| Feb 11, 2022 | 32.94 |
| Feb 10, 2022 | 33.12 |
| Feb 9, 2022 | 34.05 |
| Feb 8, 2022 | 32.92 |
| Feb 7, 2022 | 33.45 |
| Feb 4, 2022 | 33.85 |
| Feb 3, 2022 | 34.25 |
| Feb 2, 2022 | 34.44 |
| Feb 1, 2022 | 33.46 |
| Jan 31, 2022 | 33.43 |
| Jan 28, 2022 | 33.31 |
| Jan 27, 2022 | 32.47 |
| Jan 26, 2022 | 32.92 |
| Jan 25, 2022 | 33.06 |
| Jan 24, 2022 | 32.90 |
| Jan 21, 2022 | 33.12 |
| Jan 20, 2022 | 33.31 |
| Jan 19, 2022 | 33.67 |
| Jan 18, 2022 | 33.94 |
| Jan 14, 2022 | 34.04 |
| Jan 13, 2022 | 34.37 |
| Jan 12, 2022 | 34.32 |
| Jan 11, 2022 | 34.11 |
| Jan 10, 2022 | 34.03 |
| Jan 7, 2022 | 34.06 |
| Jan 6, 2022 | 34.48 |
| Jan 5, 2022 | 34.38 |
| Jan 4, 2022 | 34.92 |
| Jan 3, 2022 | 34.58 |
| Dec 31, 2021 | 34.57 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 32.06 |
| Mar 29, 2021 | 32.06 |
| Mar 26, 2021 | 32.36 |
| Mar 25, 2021 | 32.05 |
| Mar 24, 2021 | 31.63 |
| Mar 23, 2021 | 31.61 |
| Mar 22, 2021 | 31.68 |
| Mar 19, 2021 | 31.28 |
| Mar 18, 2021 | 32.29 |
| Mar 17, 2021 | 32.46 |
| Mar 16, 2021 | 32.56 |
| Mar 15, 2021 | 33.09 |
| Mar 12, 2021 | 32.59 |
| Mar 11, 2021 | 31.88 |
| Mar 10, 2021 | 31.68 |
| Mar 9, 2021 | 31.14 |
| Mar 8, 2021 | 31.47 |
| Mar 5, 2021 | 30.40 |
| Mar 4, 2021 | 30.46 |
| Mar 3, 2021 | 31.04 |
| Mar 2, 2021 | 30.49 |
| Mar 1, 2021 | 30.29 |
| Feb 26, 2021 | 30.07 |
| Feb 25, 2021 | 30.85 |
| Feb 24, 2021 | 31.65 |
| Feb 23, 2021 | 30.92 |
| Feb 22, 2021 | 30.50 |
| Feb 19, 2021 | 30.46 |
| Feb 18, 2021 | 30.42 |
| Feb 17, 2021 | 30.63 |
| Feb 16, 2021 | 30.55 |
| Feb 12, 2021 | 30.71 |
| Feb 11, 2021 | 30.61 |
| Feb 10, 2021 | 30.09 |
| Feb 9, 2021 | 29.74 |
| Feb 8, 2021 | 29.66 |
| Feb 5, 2021 | 29.47 |
| Feb 4, 2021 | 29.40 |
| Feb 3, 2021 | 28.71 |
| Feb 2, 2021 | 28.48 |
| Feb 1, 2021 | 28.27 |
| Jan 29, 2021 | 28.00 |
| Jan 28, 2021 | 28.41 |
| Jan 27, 2021 | 28.04 |
| Jan 26, 2021 | 28.76 |
| Jan 25, 2021 | 28.51 |
| Jan 22, 2021 | 28.19 |
| Jan 21, 2021 | 28.31 |
| Jan 20, 2021 | 28.39 |
| Jan 19, 2021 | 27.79 |
| Jan 15, 2021 | 28.06 |
| Jan 14, 2021 | 27.46 |
| Jan 13, 2021 | 27.24 |
| Jan 12, 2021 | 26.93 |
| Jan 11, 2021 | 26.93 |
| Jan 8, 2021 | 27.11 |
| Jan 7, 2021 | 26.87 |
| Jan 6, 2021 | 27.24 |
| Jan 5, 2021 | 26.53 |
| Jan 4, 2021 | 26.61 |
| Dec 31, 2020 | 27.45 |
| Dec 30, 2020 | 0.01 |
| Dec 29, 2020 | 0.01 |
| Dec 28, 2020 | 0.01 |
| Dec 24, 2020 | 0.01 |
| Dec 23, 2020 | 0.01 |
| Dec 22, 2020 | 0.01 |
| Dec 21, 2020 | 0.01 |
| Dec 18, 2020 | 0.01 |
| Dec 17, 2020 | 0.01 |
| Dec 16, 2020 | 0.01 |
| Dec 15, 2020 | 0.01 |
| Dec 14, 2020 | 0.01 |
| Dec 11, 2020 | 0.01 |
| Dec 10, 2020 | 0.01 |
| Dec 9, 2020 | 0.01 |
| Dec 8, 2020 | 0.01 |
| Dec 7, 2020 | 0.01 |
| Dec 4, 2020 | 0.01 |
| Dec 3, 2020 | 0.01 |
| Dec 2, 2020 | 0.01 |
| Dec 1, 2020 | 0.01 |
| Nov 30, 2020 | 0.01 |
| Nov 27, 2020 | 0.01 |
| Nov 25, 2020 | 0.01 |
| Nov 24, 2020 | 0.01 |
| Nov 23, 2020 | 0.01 |
| Nov 20, 2020 | 0.01 |
| Nov 19, 2020 | 0.01 |
| Nov 18, 2020 | 0.01 |
| Nov 17, 2020 | 0.01 |
| Nov 16, 2020 | 0.01 |
| Nov 13, 2020 | 0.01 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.01 |
| Nov 10, 2020 | 0.01 |
| Nov 9, 2020 | 0.01 |
| Nov 6, 2020 | 0.01 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.01 |
| Nov 3, 2020 | 0.01 |
| Nov 2, 2020 | 0.01 |
| Oct 30, 2020 | 0.01 |
| Oct 29, 2020 | 0.01 |
| Oct 28, 2020 | 0.01 |
| Oct 27, 2020 | 0.01 |
| Oct 26, 2020 | 0.01 |
| Oct 23, 2020 | 0.01 |
| Oct 22, 2020 | 0.01 |
| Oct 21, 2020 | 0.01 |
| Oct 20, 2020 | 0.01 |
| Oct 19, 2020 | 0.01 |
| Oct 16, 2020 | 0.01 |
| Oct 15, 2020 | 0.01 |
| Oct 14, 2020 | 0.01 |
| Oct 13, 2020 | 0.01 |
| Oct 12, 2020 | 0.01 |
| Oct 9, 2020 | 0.01 |
| Oct 8, 2020 | 0.01 |
| Oct 7, 2020 | 0.01 |
| Oct 6, 2020 | 0.01 |
| Oct 5, 2020 | 0.01 |
| Oct 2, 2020 | 0.01 |
| Oct 1, 2020 | 0.01 |
| Sep 30, 2020 | 0.01 |
| Sep 29, 2020 | 26.80 |
| Sep 28, 2020 | 27.51 |
| Sep 25, 2020 | 26.89 |
| Sep 24, 2020 | 26.70 |
| Sep 23, 2020 | 26.71 |
| Sep 22, 2020 | 27.10 |
| Sep 21, 2020 | 26.51 |
| Sep 18, 2020 | 27.44 |
| Sep 17, 2020 | 27.88 |
| Sep 16, 2020 | 27.81 |
| Sep 15, 2020 | 27.72 |
| Sep 14, 2020 | 28.08 |
| Sep 11, 2020 | 27.22 |
| Sep 10, 2020 | 27.71 |
| Sep 9, 2020 | 28.40 |
| Sep 8, 2020 | 28.78 |
| Sep 4, 2020 | 29.45 |
| Sep 3, 2020 | 29.12 |
| Sep 2, 2020 | 29.30 |
| Sep 1, 2020 | 28.74 |
| Aug 31, 2020 | 28.71 |
| Aug 28, 2020 | 29.00 |
| Aug 27, 2020 | 28.78 |
| Aug 26, 2020 | 27.95 |
| Aug 25, 2020 | 28.25 |
| Aug 24, 2020 | 28.30 |
| Aug 21, 2020 | 27.69 |
| Aug 20, 2020 | 27.92 |
| Aug 19, 2020 | 27.64 |
| Aug 18, 2020 | 28.10 |
| Aug 17, 2020 | 28.22 |
| Aug 14, 2020 | 27.80 |
| Aug 13, 2020 | 27.38 |
| Aug 12, 2020 | 27.78 |
| Aug 11, 2020 | 27.56 |
| Aug 10, 2020 | 27.94 |
| Aug 7, 2020 | 27.95 |
| Aug 6, 2020 | 27.42 |
| Aug 5, 2020 | 27.42 |
| Aug 4, 2020 | 27.56 |
| Aug 3, 2020 | 27.24 |
| Jul 31, 2020 | 27.81 |
| Jul 30, 2020 | 27.47 |
| Jul 29, 2020 | 27.54 |
| Jul 28, 2020 | 27.29 |
| Jul 27, 2020 | 26.47 |
| Jul 24, 2020 | 26.68 |
| Jul 23, 2020 | 26.91 |
| Jul 22, 2020 | 27.32 |
| Jul 21, 2020 | 26.79 |
| Jul 20, 2020 | 27.17 |
| Jul 17, 2020 | 27.95 |
| Jul 16, 2020 | 28.04 |
| Jul 15, 2020 | 28.07 |
| Jul 14, 2020 | 28.05 |
| Jul 13, 2020 | 27.64 |
| Jul 10, 2020 | 27.75 |
| Jul 9, 2020 | 27.55 |
| Jul 8, 2020 | 27.85 |
| Jul 7, 2020 | 28.11 |
| Jul 6, 2020 | 28.97 |
| Jul 2, 2020 | 29.05 |
| Jul 1, 2020 | 28.89 |
| Jun 30, 2020 | 28.09 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 27.10 |
| Mar 27, 2020 | 28.55 |
| Mar 26, 2020 | 26.91 |
| Mar 25, 2020 | 25.08 |
| Mar 24, 2020 | 22.71 |
| Mar 23, 2020 | 21.57 |
| Mar 20, 2020 | 23.45 |
| Mar 19, 2020 | 26.11 |
| Mar 18, 2020 | 27.41 |
| Mar 17, 2020 | 32.35 |
| Mar 16, 2020 | 29.12 |
| Mar 13, 2020 | 34.41 |
| Mar 12, 2020 | 32.42 |
| Mar 11, 2020 | 34.89 |
| Mar 10, 2020 | 37.20 |
| Mar 9, 2020 | 35.12 |
| Mar 6, 2020 | 37.24 |
| Mar 5, 2020 | 38.00 |
| Mar 4, 2020 | 38.78 |
| Mar 3, 2020 | 37.18 |
| Mar 2, 2020 | 37.35 |
| Feb 28, 2020 | 35.73 |
| Feb 27, 2020 | 36.99 |
| Feb 26, 2020 | 39.41 |
| Feb 25, 2020 | 39.44 |
| Feb 24, 2020 | 40.22 |
| Feb 21, 2020 | 40.62 |
| Feb 20, 2020 | 40.46 |
| Feb 19, 2020 | 40.22 |
| Feb 18, 2020 | 40.63 |
| Feb 14, 2020 | 40.53 |
| Feb 13, 2020 | 40.19 |
| Feb 12, 2020 | 39.97 |
| Feb 11, 2020 | 39.70 |
| Feb 10, 2020 | 39.50 |
| Feb 7, 2020 | 39.04 |
| Feb 6, 2020 | 39.04 |
| Feb 5, 2020 | 38.76 |
| Feb 4, 2020 | 38.97 |
| Feb 3, 2020 | 38.60 |
| Jan 31, 2020 | 38.60 |
| Jan 30, 2020 | 38.84 |
| Jan 29, 2020 | 38.59 |
| Jan 28, 2020 | 39.06 |
| Jan 27, 2020 | 38.99 |
| Jan 24, 2020 | 39.07 |
| Jan 23, 2020 | 38.92 |
| Jan 22, 2020 | 38.59 |
| Jan 21, 2020 | 39.07 |
| Jan 17, 2020 | 38.49 |
| Jan 16, 2020 | 38.28 |
| Jan 15, 2020 | 37.75 |
| Jan 14, 2020 | 37.32 |
| Jan 13, 2020 | 37.59 |
| Jan 10, 2020 | 37.13 |
| Jan 9, 2020 | 36.76 |
| Jan 8, 2020 | 36.67 |
| Jan 7, 2020 | 36.52 |
| Jan 6, 2020 | 37.33 |
| Jan 3, 2020 | 37.27 |
| Jan 2, 2020 | 36.92 |
| Dec 31, 2019 | 37.36 |
| Dec 30, 2019 | 29.43 |
| Dec 27, 2019 | 29.60 |
| Dec 26, 2019 | 29.53 |
| Dec 24, 2019 | 29.48 |
| Dec 23, 2019 | 29.36 |
| Dec 20, 2019 | 29.49 |
| Dec 19, 2019 | 29.45 |
| Dec 18, 2019 | 29.41 |
| Dec 17, 2019 | 29.29 |
| Dec 16, 2019 | 29.68 |
| Dec 13, 2019 | 29.58 |
| Dec 12, 2019 | 29.65 |
| Dec 11, 2019 | 30.06 |
| Dec 10, 2019 | 30.52 |
| Dec 9, 2019 | 30.61 |
| Dec 6, 2019 | 30.61 |
| Dec 5, 2019 | 30.61 |
| Dec 4, 2019 | 30.52 |
| Dec 3, 2019 | 30.26 |
| Dec 2, 2019 | 29.94 |
| Nov 29, 2019 | 30.39 |
| Nov 27, 2019 | 30.56 |
| Nov 26, 2019 | 30.56 |
| Nov 25, 2019 | 30.07 |
| Nov 22, 2019 | 29.95 |
| Nov 21, 2019 | 30.15 |
| Nov 20, 2019 | 30.67 |
| Nov 19, 2019 | 30.77 |
| Nov 18, 2019 | 30.51 |
| Nov 15, 2019 | 30.41 |
| Nov 14, 2019 | 30.14 |
| Nov 13, 2019 | 29.99 |
| Nov 12, 2019 | 29.62 |
| Nov 11, 2019 | 29.84 |
| Nov 8, 2019 | 29.75 |
| Nov 7, 2019 | 29.65 |
| Nov 6, 2019 | 30.09 |
| Nov 5, 2019 | 29.86 |
| Nov 4, 2019 | 30.37 |
| Nov 1, 2019 | 30.79 |
| Oct 31, 2019 | 30.85 |
| Oct 30, 2019 | 31.04 |
| Oct 29, 2019 | 30.52 |
| Oct 28, 2019 | 30.76 |
| Oct 25, 2019 | 31.10 |
| Oct 24, 2019 | 31.22 |
| Oct 23, 2019 | 31.40 |
| Oct 22, 2019 | 31.44 |
| Oct 21, 2019 | 31.47 |
| Oct 18, 2019 | 31.21 |
| Oct 17, 2019 | 31.05 |
| Oct 16, 2019 | 31.07 |
| Oct 15, 2019 | 30.81 |
| Oct 14, 2019 | 30.91 |
| Oct 11, 2019 | 30.91 |
| Oct 10, 2019 | 31.00 |
| Oct 9, 2019 | 31.01 |
| Oct 8, 2019 | 30.86 |
| Oct 7, 2019 | 31.07 |
| Oct 4, 2019 | 31.04 |
| Oct 3, 2019 | 30.90 |
| Oct 2, 2019 | 30.48 |
| Oct 1, 2019 | 30.33 |
| Sep 30, 2019 | 30.52 |
| Sep 27, 2019 | 32.89 |
| Sep 26, 2019 | 33.09 |
| Sep 25, 2019 | 32.66 |
| Sep 24, 2019 | 32.44 |
| Sep 23, 2019 | 32.30 |
| Sep 20, 2019 | 32.09 |
| Sep 19, 2019 | 32.35 |
| Sep 18, 2019 | 32.44 |
| Sep 17, 2019 | 32.47 |
| Sep 16, 2019 | 32.22 |
| Sep 13, 2019 | 31.79 |
| Sep 12, 2019 | 32.16 |
| Sep 11, 2019 | 32.19 |
| Sep 10, 2019 | 32.27 |
| Sep 9, 2019 | 32.83 |
| Sep 6, 2019 | 33.12 |
| Sep 5, 2019 | 32.96 |
| Sep 4, 2019 | 33.18 |
| Sep 3, 2019 | 32.86 |
| Aug 30, 2019 | 32.63 |
| Aug 29, 2019 | 32.54 |
| Aug 28, 2019 | 32.15 |
| Aug 27, 2019 | 31.94 |
| Aug 26, 2019 | 32.04 |
| Aug 23, 2019 | 31.65 |
| Aug 22, 2019 | 32.06 |
| Aug 21, 2019 | 31.92 |
| Aug 20, 2019 | 31.70 |
| Aug 19, 2019 | 31.88 |
| Aug 16, 2019 | 31.60 |
| Aug 15, 2019 | 31.38 |
| Aug 14, 2019 | 30.94 |
| Aug 13, 2019 | 31.34 |
| Aug 12, 2019 | 31.55 |
| Aug 9, 2019 | 31.62 |
| Aug 8, 2019 | 31.70 |
| Aug 7, 2019 | 31.36 |
| Aug 6, 2019 | 31.17 |
| Aug 5, 2019 | 30.79 |
| Aug 2, 2019 | 31.58 |
| Aug 1, 2019 | 31.18 |
| Jul 31, 2019 | 32.05 |
| Jul 30, 2019 | 32.37 |
| Jul 29, 2019 | 32.30 |
| Jul 26, 2019 | 31.99 |
| Jul 25, 2019 | 31.75 |
| Jul 24, 2019 | 31.75 |
| Jul 23, 2019 | 31.75 |
| Jul 22, 2019 | 31.49 |
| Jul 19, 2019 | 31.75 |
| Jul 18, 2019 | 32.26 |
| Jul 17, 2019 | 32.38 |
| Jul 16, 2019 | 32.39 |
| Jul 15, 2019 | 32.43 |
| Jul 12, 2019 | 32.31 |
| Jul 11, 2019 | 32.45 |
| Jul 10, 2019 | 32.81 |
| Jul 9, 2019 | 32.47 |
| Jul 8, 2019 | 32.25 |
| Jul 5, 2019 | 31.91 |
| Jul 3, 2019 | 32.13 |
| Jul 2, 2019 | 31.55 |
| Jul 1, 2019 | 31.05 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 28.07 |
| Mar 28, 2019 | 28.09 |
| Mar 27, 2019 | 28.08 |
| Mar 26, 2019 | 28.09 |
| Mar 25, 2019 | 27.85 |
| Mar 22, 2019 | 27.91 |
| Mar 21, 2019 | 27.78 |
| Mar 20, 2019 | 27.50 |
| Mar 19, 2019 | 27.47 |
| Mar 18, 2019 | 27.57 |
| Mar 15, 2019 | 27.82 |
| Mar 14, 2019 | 27.98 |
| Mar 13, 2019 | 27.88 |
| Mar 12, 2019 | 27.81 |
| Mar 11, 2019 | 27.61 |
| Mar 8, 2019 | 27.47 |
| Mar 7, 2019 | 27.34 |
| Mar 6, 2019 | 27.33 |
| Mar 5, 2019 | 27.47 |
| Mar 4, 2019 | 27.36 |
| Mar 1, 2019 | 27.16 |
| Feb 28, 2019 | 27.22 |
| Feb 27, 2019 | 27.16 |
| Feb 26, 2019 | 27.26 |
| Feb 25, 2019 | 27.21 |
| Feb 22, 2019 | 27.41 |
| Feb 21, 2019 | 27.39 |
| Feb 20, 2019 | 27.14 |
| Feb 19, 2019 | 27.47 |
| Feb 15, 2019 | 27.42 |
| Feb 14, 2019 | 27.37 |
| Feb 13, 2019 | 27.42 |
| Feb 12, 2019 | 27.05 |
| Feb 11, 2019 | 27.27 |
| Feb 8, 2019 | 27.20 |
| Feb 7, 2019 | 27.31 |
| Feb 6, 2019 | 27.12 |
| Feb 5, 2019 | 27.20 |
| Feb 4, 2019 | 26.89 |
| Feb 1, 2019 | 26.60 |
| Jan 31, 2019 | 26.98 |
| Jan 30, 2019 | 26.74 |
| Jan 29, 2019 | 26.67 |
| Jan 28, 2019 | 26.41 |
| Jan 25, 2019 | 26.10 |
| Jan 24, 2019 | 25.86 |
| Jan 23, 2019 | 25.86 |
| Jan 22, 2019 | 25.73 |
| Jan 18, 2019 | 25.74 |
| Jan 17, 2019 | 25.64 |
| Jan 16, 2019 | 25.47 |
| Jan 15, 2019 | 25.14 |
| Jan 14, 2019 | 24.91 |
| Jan 11, 2019 | 24.97 |
| Jan 10, 2019 | 24.89 |
| Jan 9, 2019 | 24.58 |
| Jan 8, 2019 | 24.37 |
| Jan 7, 2019 | 23.87 |
| Jan 4, 2019 | 23.94 |
| Jan 3, 2019 | 23.77 |
| Jan 2, 2019 | 23.66 |
| Dec 31, 2018 | 24.34 |
| Dec 28, 2018 | 0.01 |
| Dec 27, 2018 | 0.01 |
| Dec 26, 2018 | 0.01 |
| Dec 24, 2018 | 0.01 |
| Dec 21, 2018 | 0.01 |
| Dec 20, 2018 | 0.01 |
| Dec 19, 2018 | 0.01 |
| Dec 18, 2018 | 0.01 |
| Dec 17, 2018 | 0.01 |
| Dec 14, 2018 | 0.01 |
| Dec 13, 2018 | 0.01 |
| Dec 12, 2018 | 0.01 |
| Dec 11, 2018 | 0.01 |
| Dec 10, 2018 | 0.01 |
| Dec 7, 2018 | 0.01 |
| Dec 6, 2018 | 0.01 |
| Dec 4, 2018 | 0.01 |
| Dec 3, 2018 | 0.01 |
| Nov 30, 2018 | 0.01 |
| Nov 29, 2018 | 0.01 |
| Nov 28, 2018 | 0.01 |
| Nov 27, 2018 | 0.01 |
| Nov 26, 2018 | 0.01 |
| Nov 23, 2018 | 0.01 |
| Nov 21, 2018 | 0.01 |
| Nov 20, 2018 | 0.01 |
| Nov 19, 2018 | 0.01 |
| Nov 16, 2018 | 0.01 |
| Nov 15, 2018 | 0.01 |
| Nov 14, 2018 | 0.01 |
| Nov 13, 2018 | 0.01 |
| Nov 12, 2018 | 0.01 |
| Nov 9, 2018 | 0.01 |
| Nov 8, 2018 | 0.01 |
| Nov 7, 2018 | 0.01 |
| Nov 6, 2018 | 0.01 |
| Nov 5, 2018 | 0.01 |
| Nov 2, 2018 | 0.01 |
| Nov 1, 2018 | 0.01 |
| Oct 31, 2018 | 0.01 |
| Oct 30, 2018 | 0.01 |
| Oct 29, 2018 | 0.01 |
| Oct 26, 2018 | 0.01 |
| Oct 25, 2018 | 0.01 |
| Oct 24, 2018 | 0.01 |
| Oct 23, 2018 | 0.01 |
| Oct 22, 2018 | 0.01 |
| Oct 19, 2018 | 0.01 |
| Oct 18, 2018 | 0.01 |
| Oct 17, 2018 | 0.01 |
| Oct 16, 2018 | 0.01 |
| Oct 15, 2018 | 0.01 |
| Oct 12, 2018 | 0.01 |
| Oct 11, 2018 | 0.01 |
| Oct 10, 2018 | 0.01 |
| Oct 9, 2018 | 0.01 |
| Oct 8, 2018 | 0.01 |
| Oct 5, 2018 | 0.01 |
| Oct 4, 2018 | 0.01 |
| Oct 3, 2018 | 0.01 |
| Oct 2, 2018 | 0.01 |
| Oct 1, 2018 | 0.01 |
| Sep 28, 2018 | 27.98 |
| Sep 27, 2018 | 27.45 |
| Sep 26, 2018 | 27.53 |
| Sep 25, 2018 | 27.98 |
| Sep 24, 2018 | 27.91 |
| Sep 21, 2018 | 28.60 |
| Sep 20, 2018 | 28.44 |
| Sep 19, 2018 | 28.13 |
| Sep 18, 2018 | 28.43 |
| Sep 17, 2018 | 28.53 |
| Sep 14, 2018 | 28.31 |
| Sep 13, 2018 | 28.68 |
| Sep 12, 2018 | 28.38 |
| Sep 11, 2018 | 28.41 |
| Sep 10, 2018 | 28.46 |
| Sep 7, 2018 | 28.29 |
| Sep 6, 2018 | 28.46 |
| Sep 5, 2018 | 28.40 |
| Sep 4, 2018 | 28.24 |
| Aug 31, 2018 | 28.31 |
| Aug 30, 2018 | 28.24 |
| Aug 29, 2018 | 28.46 |
| Aug 28, 2018 | 28.50 |
| Aug 27, 2018 | 28.18 |
| Aug 24, 2018 | 28.23 |
| Aug 23, 2018 | 27.98 |
| Aug 22, 2018 | 28.00 |
| Aug 21, 2018 | 27.96 |
| Aug 20, 2018 | 28.28 |
| Aug 17, 2018 | 28.30 |
| Aug 16, 2018 | 28.01 |
| Aug 15, 2018 | 27.85 |
| Aug 14, 2018 | 27.59 |
| Aug 13, 2018 | 27.44 |
| Aug 10, 2018 | 27.37 |
| Aug 9, 2018 | 27.63 |
| Aug 8, 2018 | 27.53 |
| Aug 7, 2018 | 27.66 |
| Aug 6, 2018 | 27.83 |
| Aug 3, 2018 | 27.81 |
| Aug 2, 2018 | 27.57 |
| Aug 1, 2018 | 27.53 |
| Jul 31, 2018 | 27.32 |
| Jul 30, 2018 | 26.59 |
| Jul 27, 2018 | 26.60 |
| Jul 26, 2018 | 26.70 |
| Jul 25, 2018 | 26.64 |
| Jul 24, 2018 | 26.35 |
| Jul 23, 2018 | 26.31 |
| Jul 20, 2018 | 26.34 |
| Jul 19, 2018 | 26.63 |
| Jul 18, 2018 | 26.46 |
| Jul 17, 2018 | 26.47 |
| Jul 16, 2018 | 26.67 |
| Jul 13, 2018 | 26.77 |
| Jul 12, 2018 | 26.92 |
| Jul 11, 2018 | 26.86 |
| Jul 10, 2018 | 26.80 |
| Jul 9, 2018 | 26.55 |
| Jul 6, 2018 | 26.70 |
| Jul 5, 2018 | 26.63 |
| Jul 3, 2018 | 26.41 |
| Jul 2, 2018 | 26.35 |
| Jun 29, 2018 | 30.09 |
| Jun 28, 2018 | 30.01 |
| Jun 27, 2018 | 29.69 |
| Jun 26, 2018 | 29.99 |
| Jun 25, 2018 | 30.15 |
| Jun 22, 2018 | 29.91 |
| Jun 21, 2018 | 29.75 |
| Jun 20, 2018 | 29.64 |
| Jun 19, 2018 | 29.29 |
| Jun 18, 2018 | 29.34 |
| Jun 15, 2018 | 29.54 |
| Jun 14, 2018 | 29.44 |
| Jun 13, 2018 | 29.16 |
| Jun 12, 2018 | 29.50 |
| Jun 11, 2018 | 29.17 |
| Jun 8, 2018 | 29.38 |
| Jun 7, 2018 | 29.21 |
| Jun 6, 2018 | 29.31 |
| Jun 5, 2018 | 29.22 |
| Jun 4, 2018 | 29.59 |
| Jun 1, 2018 | 29.26 |
| May 31, 2018 | 28.98 |
| May 30, 2018 | 29.04 |
| May 29, 2018 | 28.27 |
| May 25, 2018 | 28.32 |
| May 24, 2018 | 28.14 |
| May 23, 2018 | 28.27 |
| May 22, 2018 | 27.88 |
| May 21, 2018 | 27.80 |
| May 18, 2018 | 27.62 |
| May 17, 2018 | 27.75 |
| May 16, 2018 | 27.92 |
| May 15, 2018 | 28.12 |
| May 14, 2018 | 28.81 |
| May 11, 2018 | 29.13 |
| May 10, 2018 | 29.36 |
| May 9, 2018 | 29.01 |
| May 8, 2018 | 28.79 |
| May 7, 2018 | 28.92 |
| May 4, 2018 | 28.77 |
| May 3, 2018 | 28.51 |
| May 2, 2018 | 28.47 |
| May 1, 2018 | 28.81 |
| Apr 30, 2018 | 28.54 |
| Apr 27, 2018 | 28.77 |
| Apr 26, 2018 | 28.29 |
| Apr 25, 2018 | 28.32 |
| Apr 24, 2018 | 28.34 |
| Apr 23, 2018 | 28.19 |
| Apr 20, 2018 | 28.16 |
| Apr 19, 2018 | 28.46 |
| Apr 18, 2018 | 29.05 |
| Apr 17, 2018 | 29.23 |
| Apr 16, 2018 | 29.06 |
| Apr 13, 2018 | 29.15 |
| Apr 12, 2018 | 28.92 |
| Apr 11, 2018 | 29.07 |
| Apr 10, 2018 | 29.20 |
| Apr 9, 2018 | 28.96 |
| Apr 6, 2018 | 29.06 |
| Apr 5, 2018 | 29.10 |
| Apr 4, 2018 | 29.06 |
| Apr 3, 2018 | 28.88 |
| Apr 2, 2018 | 28.48 |
| Mar 29, 2018 | 26.00 |
| Mar 28, 2018 | 25.94 |
| Mar 27, 2018 | 25.40 |
| Mar 26, 2018 | 25.11 |
| Mar 23, 2018 | 24.98 |
| Mar 22, 2018 | 25.34 |
| Mar 21, 2018 | 25.81 |
| Mar 20, 2018 | 25.98 |
| Mar 19, 2018 | 26.10 |
| Mar 16, 2018 | 26.21 |
| Mar 15, 2018 | 25.88 |
| Mar 14, 2018 | 25.85 |
| Mar 13, 2018 | 25.54 |
| Mar 12, 2018 | 25.54 |
| Mar 9, 2018 | 25.52 |
| Mar 8, 2018 | 25.22 |
| Mar 7, 2018 | 25.00 |
| Mar 6, 2018 | 24.66 |
| Mar 5, 2018 | 24.68 |
| Mar 2, 2018 | 24.33 |
| Mar 1, 2018 | 24.52 |
| Feb 28, 2018 | 24.67 |
| Feb 27, 2018 | 24.68 |
| Feb 26, 2018 | 25.32 |
| Feb 23, 2018 | 25.30 |
| Feb 22, 2018 | 24.84 |
| Feb 21, 2018 | 24.67 |
| Feb 20, 2018 | 25.36 |
| Feb 16, 2018 | 25.70 |
| Feb 15, 2018 | 25.47 |
| Feb 14, 2018 | 25.13 |
| Feb 13, 2018 | 25.20 |
| Feb 12, 2018 | 25.10 |
| Feb 9, 2018 | 25.24 |
| Feb 8, 2018 | 24.50 |
| Feb 7, 2018 | 25.03 |
| Feb 6, 2018 | 25.34 |
| Feb 5, 2018 | 25.14 |
| Feb 2, 2018 | 25.92 |
| Feb 1, 2018 | 25.95 |
| Jan 31, 2018 | 26.94 |
| Jan 30, 2018 | 26.38 |
| Jan 29, 2018 | 26.60 |
| Jan 26, 2018 | 26.89 |
| Jan 25, 2018 | 26.91 |
| Jan 24, 2018 | 27.16 |
| Jan 23, 2018 | 27.30 |
| Jan 22, 2018 | 26.89 |
| Jan 19, 2018 | 26.67 |
| Jan 18, 2018 | 26.53 |
| Jan 17, 2018 | 26.86 |
| Jan 16, 2018 | 26.73 |
| Jan 12, 2018 | 26.60 |
| Jan 11, 2018 | 26.84 |
| Jan 10, 2018 | 27.03 |
| Jan 9, 2018 | 27.36 |
| Jan 8, 2018 | 27.57 |
| Jan 5, 2018 | 27.55 |
| Jan 4, 2018 | 27.61 |
| Jan 3, 2018 | 28.11 |
| Jan 2, 2018 | 28.02 |
| Dec 29, 2017 | 26.11 |
| Dec 28, 2017 | 26.14 |
| Dec 27, 2017 | 26.14 |
| Dec 26, 2017 | 26.20 |
| Dec 22, 2017 | 26.07 |
| Dec 21, 2017 | 25.69 |
| Dec 20, 2017 | 26.00 |
| Dec 19, 2017 | 26.01 |
| Dec 18, 2017 | 26.71 |
| Dec 15, 2017 | 26.59 |
| Dec 14, 2017 | 26.69 |
| Dec 13, 2017 | 26.68 |
| Dec 12, 2017 | 26.88 |
| Dec 11, 2017 | 26.76 |
| Dec 8, 2017 | 26.67 |
| Dec 7, 2017 | 26.34 |
| Dec 6, 2017 | 26.25 |
| Dec 5, 2017 | 26.17 |
| Dec 4, 2017 | 26.51 |
| Dec 1, 2017 | 26.54 |
| Nov 30, 2017 | 26.54 |
| Nov 29, 2017 | 26.64 |
| Nov 28, 2017 | 26.53 |
| Nov 27, 2017 | 26.76 |
| Nov 24, 2017 | 27.02 |
| Nov 22, 2017 | 27.02 |
| Nov 21, 2017 | 27.08 |
| Nov 20, 2017 | 26.92 |
| Nov 17, 2017 | 26.98 |
| Nov 16, 2017 | 27.24 |
| Nov 15, 2017 | 27.03 |
| Nov 14, 2017 | 27.44 |
| Nov 13, 2017 | 27.53 |
| Nov 10, 2017 | 27.39 |
| Nov 9, 2017 | 27.44 |
| Nov 8, 2017 | 27.32 |
| Nov 7, 2017 | 26.90 |
| Nov 6, 2017 | 26.84 |
| Nov 3, 2017 | 26.63 |
| Nov 2, 2017 | 26.40 |
| Nov 1, 2017 | 26.84 |
| Oct 31, 2017 | 26.54 |
| Oct 30, 2017 | 26.62 |
| Oct 27, 2017 | 26.59 |
| Oct 26, 2017 | 26.44 |
| Oct 25, 2017 | 26.42 |
| Oct 24, 2017 | 26.27 |
| Oct 23, 2017 | 26.63 |
| Oct 20, 2017 | 26.52 |
| Oct 19, 2017 | 26.43 |
| Oct 18, 2017 | 26.36 |
| Oct 17, 2017 | 26.35 |
| Oct 16, 2017 | 26.23 |
| Oct 13, 2017 | 26.43 |
| Oct 12, 2017 | 26.49 |
| Oct 11, 2017 | 26.34 |
| Oct 10, 2017 | 26.13 |
| Oct 9, 2017 | 26.16 |
| Oct 6, 2017 | 26.18 |
| Oct 5, 2017 | 26.41 |
| Oct 4, 2017 | 26.35 |
| Oct 3, 2017 | 26.01 |
| Oct 2, 2017 | 25.99 |
| Sep 29, 2017 | 23.17 |
| Sep 28, 2017 | 23.20 |
| Sep 27, 2017 | 23.14 |
| Sep 26, 2017 | 23.26 |
| Sep 25, 2017 | 23.29 |
| Sep 22, 2017 | 23.18 |
| Sep 21, 2017 | 23.35 |
| Sep 20, 2017 | 23.48 |
| Sep 19, 2017 | 23.60 |
| Sep 18, 2017 | 23.79 |
| Sep 15, 2017 | 23.87 |
| Sep 14, 2017 | 23.86 |
| Sep 13, 2017 | 23.88 |
| Sep 12, 2017 | 23.98 |
| Sep 11, 2017 | 24.49 |
| Sep 8, 2017 | 24.25 |
| Sep 7, 2017 | 24.15 |
| Sep 6, 2017 | 24.09 |
| Sep 5, 2017 | 24.24 |
| Sep 1, 2017 | 24.42 |
| Aug 31, 2017 | 24.38 |
| Aug 30, 2017 | 24.28 |
| Aug 29, 2017 | 24.32 |
| Aug 28, 2017 | 24.46 |
| Aug 25, 2017 | 24.54 |
| Aug 24, 2017 | 24.59 |
| Aug 23, 2017 | 24.65 |
| Aug 22, 2017 | 24.56 |
| Aug 21, 2017 | 24.72 |
| Aug 18, 2017 | 24.54 |
| Aug 17, 2017 | 24.72 |
| Aug 16, 2017 | 24.83 |
| Aug 15, 2017 | 24.94 |
| Aug 14, 2017 | 24.88 |
| Aug 11, 2017 | 24.48 |
| Aug 10, 2017 | 24.55 |
| Aug 9, 2017 | 24.58 |
| Aug 8, 2017 | 24.49 |
| Aug 7, 2017 | 24.47 |
| Aug 4, 2017 | 24.40 |
| Aug 3, 2017 | 24.39 |
| Aug 2, 2017 | 24.84 |
| Aug 1, 2017 | 24.95 |
| Jul 31, 2017 | 24.98 |
| Jul 28, 2017 | 25.00 |
| Jul 27, 2017 | 24.75 |
| Jul 26, 2017 | 24.82 |
| Jul 25, 2017 | 24.39 |
| Jul 24, 2017 | 24.57 |
| Jul 21, 2017 | 24.82 |
| Jul 20, 2017 | 24.69 |
| Jul 19, 2017 | 24.70 |
| Jul 18, 2017 | 24.47 |
| Jul 17, 2017 | 24.68 |
| Jul 14, 2017 | 24.38 |
| Jul 13, 2017 | 24.28 |
| Jul 12, 2017 | 24.28 |
| Jul 11, 2017 | 24.20 |
| Jul 10, 2017 | 24.26 |
| Jul 7, 2017 | 24.58 |
| Jul 6, 2017 | 24.44 |
| Jul 5, 2017 | 25.16 |
| Jul 3, 2017 | 25.23 |
| Jun 30, 2017 | 24.96 |
| Jun 29, 2017 | 24.35 |
| Jun 28, 2017 | 24.42 |
| Jun 27, 2017 | 24.45 |
| Jun 26, 2017 | 24.66 |
| Jun 23, 2017 | 24.61 |
| Jun 22, 2017 | 24.59 |
| Jun 21, 2017 | 24.68 |
| Jun 20, 2017 | 24.78 |
| Jun 19, 2017 | 24.94 |
| Jun 16, 2017 | 24.87 |
| Jun 15, 2017 | 24.85 |
| Jun 14, 2017 | 24.77 |
| Jun 13, 2017 | 24.57 |
| Jun 12, 2017 | 24.55 |
| Jun 9, 2017 | 24.73 |
| Jun 8, 2017 | 24.63 |
| Jun 7, 2017 | 24.70 |
| Jun 6, 2017 | 24.57 |
| Jun 5, 2017 | 25.25 |
| Jun 2, 2017 | 24.81 |
| Jun 1, 2017 | 24.17 |
| May 31, 2017 | 24.25 |
| May 30, 2017 | 24.26 |
| May 26, 2017 | 24.26 |
| May 25, 2017 | 24.37 |
| May 24, 2017 | 24.39 |
| May 23, 2017 | 24.32 |
| May 22, 2017 | 24.35 |
| May 19, 2017 | 24.26 |
| May 18, 2017 | 24.33 |
| May 17, 2017 | 24.22 |
| May 16, 2017 | 24.36 |
| May 15, 2017 | 24.39 |
| May 12, 2017 | 24.36 |
| May 11, 2017 | 24.33 |
| May 10, 2017 | 24.38 |
| May 9, 2017 | 24.37 |
| May 8, 2017 | 24.33 |
| May 5, 2017 | 24.45 |
| May 4, 2017 | 24.23 |
| May 3, 2017 | 23.98 |
| May 2, 2017 | 24.25 |
| May 1, 2017 | 24.23 |
| Apr 28, 2017 | 24.08 |
| Apr 27, 2017 | 23.87 |
| Apr 26, 2017 | 23.93 |
| Apr 25, 2017 | 24.01 |
| Apr 24, 2017 | 23.63 |
| Apr 21, 2017 | 23.68 |
| Apr 20, 2017 | 23.72 |
| Apr 19, 2017 | 23.85 |
| Apr 18, 2017 | 23.93 |
| Apr 17, 2017 | 23.95 |
| Apr 13, 2017 | 23.65 |
| Apr 12, 2017 | 23.77 |
| Apr 11, 2017 | 23.75 |
| Apr 10, 2017 | 23.69 |
| Apr 7, 2017 | 23.43 |
| Apr 6, 2017 | 23.57 |
| Apr 5, 2017 | 23.51 |
| Apr 4, 2017 | 23.36 |
| Apr 3, 2017 | 23.28 |
| Mar 31, 2017 | 23.29 |
| Mar 30, 2017 | 0.01 |
| Mar 29, 2017 | 0.01 |
| Mar 28, 2017 | 0.01 |
| Mar 27, 2017 | 0.01 |
| Mar 24, 2017 | 0.01 |
| Mar 23, 2017 | 0.01 |
| Mar 22, 2017 | 0.01 |
| Mar 21, 2017 | 0.01 |
| Mar 20, 2017 | 0.01 |
| Mar 17, 2017 | 0.01 |
| Mar 16, 2017 | 0.01 |
| Mar 15, 2017 | 0.01 |
| Mar 14, 2017 | 0.01 |
| Mar 13, 2017 | 0.01 |
| Mar 10, 2017 | 0.01 |
| Mar 9, 2017 | 0.01 |
| Mar 8, 2017 | 0.01 |
| Mar 7, 2017 | 0.01 |
| Mar 6, 2017 | 0.01 |
| Mar 3, 2017 | 0.01 |
| Mar 2, 2017 | 0.01 |
| Mar 1, 2017 | 0.01 |
| Feb 28, 2017 | 0.01 |
| Feb 27, 2017 | 0.01 |
| Feb 24, 2017 | 0.01 |
| Feb 23, 2017 | 0.01 |
| Feb 22, 2017 | 0.01 |
| Feb 21, 2017 | 0.01 |
| Feb 17, 2017 | 0.01 |
| Feb 16, 2017 | 0.01 |
| Feb 15, 2017 | 0.01 |
| Feb 14, 2017 | 0.01 |
| Feb 13, 2017 | 0.01 |
| Feb 10, 2017 | 0.01 |
| Feb 9, 2017 | 0.01 |
| Feb 8, 2017 | 0.01 |
| Feb 7, 2017 | 0.01 |
| Feb 6, 2017 | 0.01 |
| Feb 3, 2017 | 0.01 |
| Feb 2, 2017 | 0.01 |
| Feb 1, 2017 | 0.01 |
| Jan 31, 2017 | 0.01 |
| Jan 30, 2017 | 0.01 |
| Jan 27, 2017 | 0.01 |
| Jan 26, 2017 | 0.01 |
| Jan 25, 2017 | 0.01 |
| Jan 24, 2017 | 0.01 |
| Jan 23, 2017 | 0.01 |
| Jan 20, 2017 | 0.01 |
| Jan 19, 2017 | 0.01 |
| Jan 18, 2017 | 0.01 |
| Jan 17, 2017 | 0.01 |
| Jan 13, 2017 | 0.01 |
| Jan 12, 2017 | 0.01 |
| Jan 11, 2017 | 0.01 |
| Jan 10, 2017 | 0.01 |
| Jan 9, 2017 | 0.01 |
| Jan 6, 2017 | 0.01 |
| Jan 5, 2017 | 0.01 |
| Jan 4, 2017 | 0.01 |
| Jan 3, 2017 | 0.01 |
| Dec 30, 2016 | 0.01 |
| Dec 29, 2016 | 0.01 |
| Dec 28, 2016 | 0.01 |
| Dec 27, 2016 | 0.01 |
| Dec 23, 2016 | 0.01 |
| Dec 22, 2016 | 0.01 |
| Dec 21, 2016 | 0.01 |
| Dec 20, 2016 | 0.01 |
| Dec 19, 2016 | 0.01 |
| Dec 16, 2016 | 0.01 |
| Dec 15, 2016 | 0.01 |
| Dec 14, 2016 | 0.01 |
| Dec 13, 2016 | 0.01 |
| Dec 12, 2016 | 0.01 |
| Dec 9, 2016 | 0.01 |
| Dec 8, 2016 | 0.01 |
| Dec 7, 2016 | 0.01 |
| Dec 6, 2016 | 0.01 |
| Dec 5, 2016 | 0.01 |
| Dec 2, 2016 | 0.01 |
| Dec 1, 2016 | 0.01 |
| Nov 30, 2016 | 0.01 |
| Nov 29, 2016 | 0.01 |
| Nov 28, 2016 | 0.01 |
| Nov 25, 2016 | 0.01 |
| Nov 23, 2016 | 0.01 |
| Nov 22, 2016 | 0.01 |
| Nov 21, 2016 | 0.01 |
| Nov 18, 2016 | 0.01 |
| Nov 17, 2016 | 0.01 |
| Nov 16, 2016 | 0.01 |
| Nov 15, 2016 | 0.01 |
| Nov 14, 2016 | 0.01 |
| Nov 11, 2016 | 0.01 |
| Nov 10, 2016 | 0.01 |
| Nov 9, 2016 | 0.01 |
| Nov 8, 2016 | 0.01 |
| Nov 7, 2016 | 0.01 |
| Nov 4, 2016 | 0.01 |
| Nov 3, 2016 | 0.01 |
| Nov 2, 2016 | 0.01 |
| Nov 1, 2016 | 0.01 |
| Oct 31, 2016 | 0.01 |
| Oct 28, 2016 | 0.01 |
| Oct 27, 2016 | 0.01 |
| Oct 26, 2016 | 0.01 |
| Oct 25, 2016 | 0.01 |
| Oct 24, 2016 | 0.01 |
| Oct 21, 2016 | 0.01 |
| Oct 20, 2016 | 0.01 |
| Oct 19, 2016 | 0.01 |
| Oct 18, 2016 | 0.01 |
| Oct 17, 2016 | 0.01 |
| Oct 14, 2016 | 0.01 |
| Oct 13, 2016 | 0.01 |
| Oct 12, 2016 | 0.01 |
| Oct 11, 2016 | 0.01 |
| Oct 10, 2016 | 0.01 |
| Oct 7, 2016 | 0.01 |
| Oct 6, 2016 | 0.01 |
| Oct 5, 2016 | 0.01 |
| Oct 4, 2016 | 0.01 |
| Oct 3, 2016 | 0.01 |
| Sep 30, 2016 | 0.01 |
| Sep 29, 2016 | 0.02 |
| Sep 28, 2016 | 0.02 |
| Sep 27, 2016 | 0.02 |
| Sep 26, 2016 | 0.02 |
| Sep 23, 2016 | 0.02 |
| Sep 22, 2016 | 0.02 |
| Sep 21, 2016 | 0.02 |
| Sep 20, 2016 | 0.02 |
| Sep 19, 2016 | 0.02 |
| Sep 16, 2016 | 0.02 |
| Sep 15, 2016 | 0.02 |
| Sep 14, 2016 | 0.02 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.02 |
| Sep 9, 2016 | 0.02 |
| Sep 8, 2016 | 0.02 |
| Sep 7, 2016 | 0.02 |
| Sep 6, 2016 | 0.02 |
| Sep 2, 2016 | 0.02 |
| Sep 1, 2016 | 0.02 |
| Aug 31, 2016 | 0.02 |
| Aug 30, 2016 | 0.02 |
| Aug 29, 2016 | 0.02 |
| Aug 26, 2016 | 0.02 |
| Aug 25, 2016 | 0.02 |
| Aug 24, 2016 | 0.02 |
| Aug 23, 2016 | 0.02 |
| Aug 22, 2016 | 0.02 |
| Aug 19, 2016 | 0.02 |
| Aug 18, 2016 | 0.02 |
| Aug 17, 2016 | 0.02 |
| Aug 16, 2016 | 0.02 |
| Aug 15, 2016 | 0.02 |
| Aug 12, 2016 | 0.02 |
| Aug 11, 2016 | 0.02 |
| Aug 10, 2016 | 0.02 |
| Aug 9, 2016 | 0.02 |
| Aug 8, 2016 | 0.02 |
| Aug 5, 2016 | 0.02 |
| Aug 4, 2016 | 0.02 |
| Aug 3, 2016 | 0.02 |
| Aug 2, 2016 | 0.02 |
| Aug 1, 2016 | 0.02 |
| Jul 29, 2016 | 0.02 |
| Jul 28, 2016 | 0.02 |
| Jul 27, 2016 | 0.02 |
| Jul 26, 2016 | 0.02 |
| Jul 25, 2016 | 0.02 |
| Jul 22, 2016 | 0.02 |
| Jul 21, 2016 | 0.02 |
| Jul 20, 2016 | 0.02 |
| Jul 19, 2016 | 0.02 |
| Jul 18, 2016 | 0.02 |
| Jul 15, 2016 | 0.02 |
| Jul 14, 2016 | 0.02 |
| Jul 13, 2016 | 0.02 |
| Jul 12, 2016 | 0.02 |
| Jul 11, 2016 | 0.02 |
| Jul 8, 2016 | 0.02 |
| Jul 7, 2016 | 0.02 |
| Jul 6, 2016 | 0.02 |
| Jul 5, 2016 | 0.02 |
| Jul 1, 2016 | 0.02 |
| Jun 30, 2016 | 0.02 |
| Jun 29, 2016 | 33.17 |
| Jun 28, 2016 | 33.12 |
| Jun 27, 2016 | 32.58 |
| Jun 24, 2016 | 32.13 |
| Jun 23, 2016 | 32.53 |
| Jun 22, 2016 | 32.57 |
| Jun 21, 2016 | 32.59 |
| Jun 20, 2016 | 32.40 |
| Jun 17, 2016 | 32.30 |
| Jun 16, 2016 | 32.43 |
| Jun 15, 2016 | 32.14 |
| Jun 14, 2016 | 31.65 |
| Jun 13, 2016 | 31.77 |
| Jun 10, 2016 | 31.66 |
| Jun 9, 2016 | 31.70 |
| Jun 8, 2016 | 31.58 |
| Jun 7, 2016 | 31.61 |
| Jun 6, 2016 | 31.69 |
| Jun 3, 2016 | 32.29 |
| Jun 2, 2016 | 32.87 |
| Jun 1, 2016 | 32.85 |
| May 31, 2016 | 33.49 |
| May 27, 2016 | 33.54 |
| May 26, 2016 | 33.50 |
| May 25, 2016 | 33.66 |
| May 24, 2016 | 33.53 |
| May 23, 2016 | 33.55 |
| May 20, 2016 | 33.59 |
| May 19, 2016 | 33.38 |
| May 18, 2016 | 33.86 |
| May 17, 2016 | 34.32 |
| May 16, 2016 | 34.94 |
| May 13, 2016 | 34.65 |
| May 12, 2016 | 34.94 |
| May 11, 2016 | 34.83 |
| May 10, 2016 | 35.56 |
| May 9, 2016 | 35.18 |
| May 6, 2016 | 34.95 |
| May 5, 2016 | 34.73 |
| May 4, 2016 | 34.47 |
| May 3, 2016 | 33.77 |
| May 2, 2016 | 33.67 |
| Apr 29, 2016 | 32.91 |
| Apr 28, 2016 | 33.43 |
| Apr 27, 2016 | 33.42 |
| Apr 26, 2016 | 33.84 |
| Apr 25, 2016 | 33.82 |
| Apr 22, 2016 | 33.54 |
| Apr 21, 2016 | 33.07 |
| Apr 20, 2016 | 33.40 |
| Apr 19, 2016 | 34.19 |
| Apr 18, 2016 | 34.09 |
| Apr 15, 2016 | 33.78 |
| Apr 14, 2016 | 33.19 |
| Apr 13, 2016 | 34.09 |
| Apr 12, 2016 | 34.56 |
| Apr 11, 2016 | 34.54 |
| Apr 8, 2016 | 35.22 |
| Apr 7, 2016 | 34.99 |
| Apr 6, 2016 | 35.27 |
| Apr 5, 2016 | 35.31 |
| Apr 4, 2016 | 35.32 |
| Apr 1, 2016 | 35.35 |
| Mar 31, 2016 | 35.41 |
| Mar 30, 2016 | 33.50 |
| Mar 29, 2016 | 33.64 |
| Mar 28, 2016 | 33.16 |
| Mar 24, 2016 | 32.84 |
| Mar 23, 2016 | 32.91 |
| Mar 22, 2016 | 32.97 |
| Mar 21, 2016 | 32.83 |
| Mar 18, 2016 | 33.18 |
| Mar 17, 2016 | 33.52 |
| Mar 16, 2016 | 32.85 |
| Mar 15, 2016 | 32.65 |
| Mar 14, 2016 | 32.52 |
| Mar 11, 2016 | 32.50 |
| Mar 10, 2016 | 31.83 |
| Mar 9, 2016 | 32.01 |
| Mar 8, 2016 | 31.82 |
| Mar 7, 2016 | 31.97 |
| Mar 4, 2016 | 31.94 |
| Mar 3, 2016 | 31.90 |
| Mar 2, 2016 | 31.67 |
| Mar 1, 2016 | 31.51 |
| Feb 29, 2016 | 30.45 |
| Feb 26, 2016 | 30.41 |
| Feb 25, 2016 | 30.64 |
| Feb 24, 2016 | 30.11 |
| Feb 23, 2016 | 30.24 |
| Feb 22, 2016 | 30.35 |
| Feb 19, 2016 | 30.18 |
| Feb 18, 2016 | 29.87 |
| Feb 17, 2016 | 29.76 |
| Feb 16, 2016 | 29.34 |
| Feb 12, 2016 | 29.17 |
| Feb 11, 2016 | 28.66 |
| Feb 10, 2016 | 29.19 |
| Feb 9, 2016 | 28.58 |
| Feb 8, 2016 | 29.02 |
| Feb 5, 2016 | 29.50 |
| Feb 4, 2016 | 30.36 |
| Feb 3, 2016 | 30.00 |
| Feb 2, 2016 | 29.88 |
| Feb 1, 2016 | 30.51 |
| Jan 29, 2016 | 30.43 |
| Jan 28, 2016 | 30.29 |
| Jan 27, 2016 | 31.15 |
| Jan 26, 2016 | 31.58 |
| Jan 25, 2016 | 30.92 |
| Jan 22, 2016 | 30.93 |
| Jan 21, 2016 | 30.39 |
| Jan 20, 2016 | 30.43 |
| Jan 19, 2016 | 31.64 |
| Jan 15, 2016 | 31.17 |
| Jan 14, 2016 | 31.26 |
| Jan 13, 2016 | 31.40 |
| Jan 12, 2016 | 31.85 |
| Jan 11, 2016 | 32.03 |
| Jan 8, 2016 | 31.83 |
| Jan 7, 2016 | 32.41 |
| Jan 6, 2016 | 32.55 |
| Jan 5, 2016 | 32.80 |
| Jan 4, 2016 | 32.06 |
| Dec 31, 2015 | 32.67 |
| Dec 30, 2015 | 0.02 |
| Dec 29, 2015 | 0.02 |
| Dec 28, 2015 | 0.02 |
| Dec 24, 2015 | 0.02 |
| Dec 23, 2015 | 0.02 |
| Dec 22, 2015 | 0.02 |
| Dec 21, 2015 | 0.02 |
| Dec 18, 2015 | 0.02 |
| Dec 17, 2015 | 0.02 |
| Dec 16, 2015 | 0.02 |
| Dec 15, 2015 | 0.02 |
| Dec 14, 2015 | 0.02 |
| Dec 11, 2015 | 0.02 |
| Dec 10, 2015 | 0.02 |
| Dec 9, 2015 | 0.02 |
| Dec 8, 2015 | 0.02 |
| Dec 7, 2015 | 0.02 |
| Dec 4, 2015 | 0.02 |
| Dec 3, 2015 | 0.02 |
| Dec 2, 2015 | 0.02 |
| Dec 1, 2015 | 0.02 |
| Nov 30, 2015 | 0.02 |
| Nov 27, 2015 | 0.02 |
| Nov 25, 2015 | 0.02 |
| Nov 24, 2015 | 0.02 |
| Nov 23, 2015 | 0.02 |
| Nov 20, 2015 | 0.02 |
| Nov 19, 2015 | 0.02 |
| Nov 18, 2015 | 0.02 |
| Nov 17, 2015 | 0.02 |
| Nov 16, 2015 | 0.02 |
| Nov 13, 2015 | 0.02 |
| Nov 12, 2015 | 0.02 |
| Nov 11, 2015 | 0.02 |
| Nov 10, 2015 | 0.02 |
| Nov 9, 2015 | 0.02 |
| Nov 6, 2015 | 0.02 |
| Nov 5, 2015 | 0.02 |
| Nov 4, 2015 | 0.02 |
| Nov 3, 2015 | 0.02 |
| Nov 2, 2015 | 0.02 |
| Oct 30, 2015 | 0.02 |
| Oct 29, 2015 | 0.02 |
| Oct 28, 2015 | 0.02 |
| Oct 27, 2015 | 0.02 |
| Oct 26, 2015 | 0.02 |
| Oct 23, 2015 | 0.02 |
| Oct 22, 2015 | 0.02 |
| Oct 21, 2015 | 0.02 |
| Oct 20, 2015 | 0.02 |
| Oct 19, 2015 | 0.02 |
| Oct 16, 2015 | 0.02 |
| Oct 15, 2015 | 0.02 |
| Oct 14, 2015 | 0.02 |
| Oct 13, 2015 | 0.02 |
| Oct 12, 2015 | 0.02 |
| Oct 9, 2015 | 0.02 |
| Oct 8, 2015 | 0.02 |
| Oct 7, 2015 | 0.02 |
| Oct 6, 2015 | 0.02 |
| Oct 5, 2015 | 0.02 |
| Oct 2, 2015 | 0.02 |
| Oct 1, 2015 | 0.02 |
| Sep 30, 2015 | 0.02 |
| Sep 29, 2015 | 29.61 |
| Sep 28, 2015 | 28.66 |
| Sep 25, 2015 | 29.24 |
| Sep 24, 2015 | 29.02 |
| Sep 23, 2015 | 29.37 |
| Sep 22, 2015 | 29.22 |
| Sep 21, 2015 | 29.53 |
| Sep 18, 2015 | 29.27 |
| Sep 17, 2015 | 29.10 |
| Sep 16, 2015 | 28.89 |
| Sep 15, 2015 | 28.62 |
| Sep 14, 2015 | 28.25 |
| Sep 11, 2015 | 28.41 |
| Sep 10, 2015 | 27.74 |
| Sep 9, 2015 | 27.61 |
| Sep 8, 2015 | 27.89 |
| Sep 4, 2015 | 27.51 |
| Sep 3, 2015 | 27.95 |
| Sep 2, 2015 | 27.95 |
| Sep 1, 2015 | 27.73 |
| Aug 31, 2015 | 28.28 |
| Aug 28, 2015 | 28.91 |
| Aug 27, 2015 | 28.90 |
| Aug 26, 2015 | 28.53 |
| Aug 25, 2015 | 27.84 |
| Aug 24, 2015 | 28.37 |
| Aug 21, 2015 | 29.72 |
| Aug 20, 2015 | 30.40 |
| Aug 19, 2015 | 30.52 |
| Aug 18, 2015 | 30.79 |
| Aug 17, 2015 | 30.60 |
| Aug 14, 2015 | 30.35 |
| Aug 13, 2015 | 30.17 |
| Aug 12, 2015 | 30.11 |
| Aug 11, 2015 | 30.02 |
| Aug 10, 2015 | 29.77 |
| Aug 7, 2015 | 29.79 |
| Aug 6, 2015 | 29.60 |
| Aug 5, 2015 | 29.54 |
| Aug 4, 2015 | 29.58 |
| Aug 3, 2015 | 29.81 |
| Jul 31, 2015 | 29.53 |
| Jul 30, 2015 | 29.34 |
| Jul 29, 2015 | 29.24 |
| Jul 28, 2015 | 29.11 |
| Jul 27, 2015 | 28.89 |
| Jul 24, 2015 | 29.00 |
| Jul 23, 2015 | 28.88 |
| Jul 22, 2015 | 29.14 |
| Jul 21, 2015 | 28.89 |
| Jul 20, 2015 | 29.03 |
| Jul 17, 2015 | 28.99 |
| Jul 16, 2015 | 29.10 |
| Jul 15, 2015 | 28.89 |
| Jul 14, 2015 | 28.82 |
| Jul 13, 2015 | 28.68 |
| Jul 10, 2015 | 28.67 |
| Jul 9, 2015 | 28.56 |
| Jul 8, 2015 | 28.56 |
| Jul 7, 2015 | 28.69 |
| Jul 6, 2015 | 28.26 |
| Jul 2, 2015 | 28.10 |
| Jul 1, 2015 | 27.92 |
| Jun 30, 2015 | 27.39 |
| Jun 29, 2015 | 27.76 |
| Jun 26, 2015 | 28.26 |
| Jun 25, 2015 | 28.18 |
| Jun 24, 2015 | 28.33 |
| Jun 23, 2015 | 28.39 |
| Jun 22, 2015 | 28.78 |
| Jun 19, 2015 | 28.95 |
| Jun 18, 2015 | 29.37 |
| Jun 17, 2015 | 29.08 |
| Jun 16, 2015 | 28.71 |
| Jun 15, 2015 | 28.40 |
| Jun 12, 2015 | 28.37 |
| Jun 11, 2015 | 28.44 |
| Jun 10, 2015 | 28.16 |
| Jun 9, 2015 | 28.04 |
| Jun 8, 2015 | 28.09 |
| Jun 5, 2015 | 28.11 |
| Jun 4, 2015 | 28.10 |
| Jun 3, 2015 | 28.17 |
| Jun 2, 2015 | 28.86 |
| Jun 1, 2015 | 29.37 |
| May 29, 2015 | 29.06 |
| May 28, 2015 | 29.28 |
| May 27, 2015 | 29.22 |
| May 26, 2015 | 28.77 |
| May 22, 2015 | 29.01 |
| May 21, 2015 | 28.90 |
| May 20, 2015 | 29.22 |
| May 19, 2015 | 29.25 |
| May 18, 2015 | 29.29 |
| May 15, 2015 | 29.40 |
| May 14, 2015 | 29.18 |
| May 13, 2015 | 28.64 |
| May 12, 2015 | 28.84 |
| May 11, 2015 | 28.72 |
| May 8, 2015 | 29.41 |
| May 7, 2015 | 28.97 |
| May 6, 2015 | 28.52 |
| May 5, 2015 | 28.57 |
| May 4, 2015 | 29.49 |
| May 1, 2015 | 29.25 |
| Apr 30, 2015 | 28.68 |
| Apr 29, 2015 | 29.27 |
| Apr 28, 2015 | 29.87 |
| Apr 27, 2015 | 29.94 |
| Apr 24, 2015 | 29.89 |
| Apr 23, 2015 | 29.88 |
| Apr 22, 2015 | 29.78 |
| Apr 21, 2015 | 29.50 |
| Apr 20, 2015 | 29.36 |
| Apr 17, 2015 | 29.37 |
| Apr 16, 2015 | 29.50 |
| Apr 15, 2015 | 29.32 |
| Apr 14, 2015 | 29.59 |
| Apr 13, 2015 | 29.27 |
| Apr 10, 2015 | 29.37 |
| Apr 9, 2015 | 29.53 |
| Apr 8, 2015 | 30.34 |
| Apr 7, 2015 | 30.12 |
| Apr 6, 2015 | 30.68 |
| Apr 2, 2015 | 30.49 |
| Apr 1, 2015 | 30.17 |
| Mar 31, 2015 | 30.41 |
| Mar 30, 2015 | 33.37 |
| Mar 27, 2015 | 32.99 |
| Mar 26, 2015 | 33.34 |
| Mar 25, 2015 | 33.51 |
| Mar 24, 2015 | 34.16 |
| Mar 23, 2015 | 34.27 |
| Mar 20, 2015 | 34.07 |
| Mar 19, 2015 | 33.11 |
| Mar 18, 2015 | 33.28 |
| Mar 17, 2015 | 32.75 |
| Mar 16, 2015 | 32.89 |
| Mar 13, 2015 | 32.34 |
| Mar 12, 2015 | 32.44 |
| Mar 11, 2015 | 31.69 |
| Mar 10, 2015 | 31.61 |
| Mar 9, 2015 | 31.54 |
| Mar 6, 2015 | 31.19 |
| Mar 5, 2015 | 32.19 |
| Mar 4, 2015 | 31.85 |
| Mar 3, 2015 | 31.98 |
| Mar 2, 2015 | 32.14 |
| Feb 27, 2015 | 31.89 |
| Feb 26, 2015 | 31.49 |
| Feb 25, 2015 | 31.82 |
| Feb 24, 2015 | 32.00 |
| Feb 23, 2015 | 32.86 |
| Feb 20, 2015 | 32.40 |
| Feb 19, 2015 | 32.02 |
| Feb 18, 2015 | 32.81 |
| Feb 17, 2015 | 32.35 |
| Feb 13, 2015 | 32.36 |
| Feb 12, 2015 | 32.85 |
| Feb 11, 2015 | 32.29 |
| Feb 10, 2015 | 32.22 |
| Feb 9, 2015 | 31.91 |
| Feb 6, 2015 | 32.05 |
| Feb 5, 2015 | 33.15 |
| Feb 4, 2015 | 32.84 |
| Feb 3, 2015 | 32.90 |
| Feb 2, 2015 | 32.71 |
| Jan 30, 2015 | 32.77 |
| Jan 29, 2015 | 33.13 |
| Jan 28, 2015 | 33.64 |
| Jan 27, 2015 | 34.00 |
| Jan 26, 2015 | 34.15 |
| Jan 23, 2015 | 33.89 |
| Jan 22, 2015 | 33.90 |
| Jan 21, 2015 | 33.52 |
| Jan 20, 2015 | 33.26 |
| Jan 16, 2015 | 33.93 |
| Jan 15, 2015 | 33.63 |
| Jan 14, 2015 | 33.50 |
| Jan 13, 2015 | 33.08 |
| Jan 12, 2015 | 33.11 |
| Jan 9, 2015 | 32.83 |
| Jan 8, 2015 | 32.73 |
| Jan 7, 2015 | 32.43 |
| Jan 6, 2015 | 32.06 |
| Jan 5, 2015 | 31.63 |
| Jan 2, 2015 | 31.41 |
| Dec 31, 2014 | 30.96 |
| Dec 30, 2014 | 27.32 |
| Dec 29, 2014 | 27.53 |
| Dec 26, 2014 | 27.53 |
| Dec 24, 2014 | 27.45 |
| Dec 23, 2014 | 27.66 |
| Dec 22, 2014 | 27.82 |
| Dec 19, 2014 | 27.23 |
| Dec 18, 2014 | 27.28 |
| Dec 17, 2014 | 27.11 |
| Dec 16, 2014 | 26.49 |
| Dec 15, 2014 | 26.63 |
| Dec 12, 2014 | 26.80 |
| Dec 11, 2014 | 27.02 |
| Dec 10, 2014 | 27.07 |
| Dec 9, 2014 | 26.83 |
| Dec 8, 2014 | 26.79 |
| Dec 5, 2014 | 26.41 |
| Dec 4, 2014 | 26.64 |
| Dec 3, 2014 | 26.57 |
| Dec 2, 2014 | 26.66 |
| Dec 1, 2014 | 26.59 |
| Nov 28, 2014 | 26.44 |
| Nov 26, 2014 | 26.38 |
| Nov 25, 2014 | 25.84 |
| Nov 24, 2014 | 25.92 |
| Nov 21, 2014 | 25.89 |
| Nov 20, 2014 | 25.85 |
| Nov 19, 2014 | 25.80 |
| Nov 18, 2014 | 26.02 |
| Nov 17, 2014 | 26.01 |
| Nov 14, 2014 | 25.78 |
| Nov 13, 2014 | 26.04 |
| Nov 12, 2014 | 25.80 |
| Nov 11, 2014 | 26.02 |
| Nov 10, 2014 | 26.15 |
| Nov 7, 2014 | 25.87 |
| Nov 6, 2014 | 25.85 |
| Nov 5, 2014 | 26.00 |
| Nov 4, 2014 | 26.25 |
| Nov 3, 2014 | 26.00 |
| Oct 31, 2014 | 25.63 |
| Oct 30, 2014 | 25.25 |
| Oct 29, 2014 | 25.06 |
| Oct 28, 2014 | 24.92 |
| Oct 27, 2014 | 25.07 |
| Oct 24, 2014 | 24.87 |
| Oct 23, 2014 | 24.93 |
| Oct 22, 2014 | 24.88 |
| Oct 21, 2014 | 24.78 |
| Oct 20, 2014 | 24.72 |
| Oct 17, 2014 | 24.56 |
| Oct 16, 2014 | 24.42 |
| Oct 15, 2014 | 24.62 |
| Oct 14, 2014 | 24.68 |
| Oct 13, 2014 | 24.22 |
| Oct 10, 2014 | 24.05 |
| Oct 9, 2014 | 23.99 |
| Oct 8, 2014 | 23.91 |
| Oct 7, 2014 | 23.39 |
| Oct 6, 2014 | 23.50 |
| Oct 3, 2014 | 23.46 |
| Oct 2, 2014 | 23.34 |
| Oct 1, 2014 | 23.28 |
| Sep 30, 2014 | 23.18 |
| Sep 29, 2014 | 30.49 |
| Sep 26, 2014 | 30.51 |
| Sep 25, 2014 | 30.49 |
| Sep 24, 2014 | 30.73 |
| Sep 23, 2014 | 31.23 |
| Sep 22, 2014 | 31.37 |
| Sep 19, 2014 | 31.37 |
| Sep 18, 2014 | 31.21 |
| Sep 17, 2014 | 31.45 |
| Sep 16, 2014 | 31.46 |
| Sep 15, 2014 | 31.18 |
| Sep 12, 2014 | 31.36 |
| Sep 11, 2014 | 32.34 |
| Sep 10, 2014 | 32.23 |
| Sep 9, 2014 | 33.71 |
| Sep 8, 2014 | 33.89 |
| Sep 5, 2014 | 33.72 |
| Sep 4, 2014 | 33.42 |
| Sep 3, 2014 | 33.38 |
| Sep 2, 2014 | 33.35 |
| Aug 29, 2014 | 33.34 |
| Aug 28, 2014 | 33.02 |
| Aug 27, 2014 | 33.14 |
| Aug 26, 2014 | 33.13 |
| Aug 25, 2014 | 33.14 |
| Aug 22, 2014 | 33.24 |
| Aug 21, 2014 | 33.62 |
| Aug 20, 2014 | 33.54 |
| Aug 19, 2014 | 33.33 |
| Aug 18, 2014 | 33.16 |
| Aug 15, 2014 | 32.66 |
| Aug 14, 2014 | 32.77 |
| Aug 13, 2014 | 32.98 |
| Aug 12, 2014 | 32.55 |
| Aug 11, 2014 | 32.57 |
| Aug 8, 2014 | 32.41 |
| Aug 7, 2014 | 32.25 |
| Aug 6, 2014 | 32.32 |
| Aug 5, 2014 | 32.20 |
| Aug 4, 2014 | 32.52 |
| Aug 1, 2014 | 32.17 |
| Jul 31, 2014 | 32.04 |
| Jul 30, 2014 | 32.66 |
| Jul 29, 2014 | 32.37 |
| Jul 28, 2014 | 32.49 |
| Jul 25, 2014 | 32.01 |
| Jul 24, 2014 | 32.27 |
| Jul 23, 2014 | 31.40 |
| Jul 22, 2014 | 31.67 |
| Jul 21, 2014 | 31.64 |
| Jul 18, 2014 | 31.87 |
| Jul 17, 2014 | 31.61 |
| Jul 16, 2014 | 31.73 |
| Jul 15, 2014 | 31.60 |
| Jul 14, 2014 | 31.43 |
| Jul 11, 2014 | 31.12 |
| Jul 10, 2014 | 31.11 |
| Jul 9, 2014 | 31.05 |
| Jul 8, 2014 | 31.04 |
| Jul 7, 2014 | 30.87 |
| Jul 3, 2014 | 30.73 |
| Jul 2, 2014 | 30.84 |
| Jul 1, 2014 | 30.81 |
| Jun 30, 2014 | 30.76 |
| Jun 27, 2014 | 38.45 |
| Jun 26, 2014 | 38.19 |
| Jun 25, 2014 | 38.59 |
| Jun 24, 2014 | 38.49 |
| Jun 23, 2014 | 38.28 |
| Jun 20, 2014 | 38.17 |
| Jun 19, 2014 | 38.20 |
| Jun 18, 2014 | 38.02 |
| Jun 17, 2014 | 37.89 |
| Jun 16, 2014 | 37.59 |
| Jun 13, 2014 | 37.83 |
| Jun 12, 2014 | 37.63 |
| Jun 11, 2014 | 37.54 |
| Jun 10, 2014 | 37.57 |
| Jun 9, 2014 | 37.80 |
| Jun 6, 2014 | 38.51 |
| Jun 5, 2014 | 39.01 |
| Jun 4, 2014 | 38.53 |
| Jun 3, 2014 | 38.46 |
| Jun 2, 2014 | 38.32 |
| May 30, 2014 | 38.32 |
| May 29, 2014 | 37.92 |
| May 28, 2014 | 37.89 |
| May 27, 2014 | 37.99 |
| May 23, 2014 | 37.84 |
| May 22, 2014 | 37.65 |
| May 21, 2014 | 37.77 |
| May 20, 2014 | 37.91 |
| May 19, 2014 | 38.05 |
| May 16, 2014 | 37.99 |
| May 15, 2014 | 37.88 |
| May 14, 2014 | 37.57 |
| May 13, 2014 | 37.59 |
| May 12, 2014 | 37.94 |
| May 9, 2014 | 37.64 |
| May 8, 2014 | 37.73 |
| May 7, 2014 | 37.58 |
| May 6, 2014 | 37.15 |
| May 5, 2014 | 37.35 |
| May 2, 2014 | 37.03 |
| May 1, 2014 | 36.84 |
| Apr 30, 2014 | 36.89 |
| Apr 29, 2014 | 36.89 |
| Apr 28, 2014 | 36.97 |
| Apr 25, 2014 | 36.56 |
| Apr 24, 2014 | 36.18 |
| Apr 23, 2014 | 36.03 |
| Apr 22, 2014 | 36.35 |
| Apr 21, 2014 | 36.27 |
| Apr 17, 2014 | 36.10 |
| Apr 16, 2014 | 36.52 |
| Apr 15, 2014 | 36.35 |
| Apr 14, 2014 | 36.00 |
| Apr 11, 2014 | 35.73 |
| Apr 10, 2014 | 35.88 |
| Apr 9, 2014 | 36.02 |
| Apr 8, 2014 | 36.15 |
| Apr 7, 2014 | 36.08 |
| Apr 4, 2014 | 36.05 |
| Apr 3, 2014 | 35.68 |
| Apr 2, 2014 | 35.61 |
| Apr 1, 2014 | 35.46 |
| Mar 31, 2014 | 35.48 |
| Mar 28, 2014 | 0.01 |
| Mar 27, 2014 | 0.01 |
| Mar 26, 2014 | 0.01 |
| Mar 25, 2014 | 0.01 |
| Mar 24, 2014 | 0.01 |
| Mar 21, 2014 | 0.01 |
| Mar 20, 2014 | 0.01 |
| Mar 19, 2014 | 0.01 |
| Mar 18, 2014 | 0.01 |
| Mar 17, 2014 | 0.01 |
| Mar 14, 2014 | 0.01 |
| Mar 13, 2014 | 0.01 |
| Mar 12, 2014 | 0.01 |
| Mar 11, 2014 | 0.01 |
| Mar 10, 2014 | 0.01 |
| Mar 7, 2014 | 0.01 |
| Mar 6, 2014 | 0.01 |
| Mar 5, 2014 | 0.01 |
| Mar 4, 2014 | 0.01 |
| Mar 3, 2014 | 0.01 |
| Feb 28, 2014 | 0.01 |
| Feb 27, 2014 | 0.01 |
| Feb 26, 2014 | 0.01 |
| Feb 25, 2014 | 0.01 |
| Feb 24, 2014 | 0.01 |
| Feb 21, 2014 | 0.01 |
| Feb 20, 2014 | 0.01 |
| Feb 19, 2014 | 0.01 |
| Feb 18, 2014 | 0.01 |
| Feb 14, 2014 | 0.01 |
| Feb 13, 2014 | 0.01 |
| Feb 12, 2014 | 0.01 |
| Feb 11, 2014 | 0.01 |
| Feb 10, 2014 | 0.01 |
| Feb 7, 2014 | 0.01 |
| Feb 6, 2014 | 0.01 |
| Feb 5, 2014 | 0.01 |
| Feb 4, 2014 | 0.01 |
| Feb 3, 2014 | 0.01 |
| Jan 31, 2014 | 0.01 |
| Jan 30, 2014 | 0.01 |
| Jan 29, 2014 | 0.01 |
| Jan 28, 2014 | 0.01 |
| Jan 27, 2014 | 0.01 |
| Jan 24, 2014 | 0.01 |
| Jan 23, 2014 | 0.01 |
| Jan 22, 2014 | 0.01 |
| Jan 21, 2014 | 0.01 |
| Jan 17, 2014 | 0.01 |
| Jan 16, 2014 | 0.01 |
| Jan 15, 2014 | 0.01 |
| Jan 14, 2014 | 0.01 |
| Jan 13, 2014 | 0.01 |
| Jan 10, 2014 | 0.01 |
| Jan 9, 2014 | 0.01 |
| Jan 8, 2014 | 0.01 |
| Jan 7, 2014 | 0.01 |
| Jan 6, 2014 | 0.01 |
| Jan 3, 2014 | 0.01 |
| Jan 2, 2014 | 0.01 |
| Dec 31, 2013 | 0.01 |
| Dec 30, 2013 | 52.64 |
| Dec 27, 2013 | 52.80 |
| Dec 26, 2013 | 52.72 |
| Dec 24, 2013 | 52.51 |
| Dec 23, 2013 | 52.39 |
| Dec 20, 2013 | 52.73 |
| Dec 19, 2013 | 52.40 |
| Dec 18, 2013 | 53.12 |
| Dec 17, 2013 | 52.36 |
| Dec 16, 2013 | 52.85 |
| Dec 13, 2013 | 52.94 |
| Dec 12, 2013 | 53.13 |
| Dec 11, 2013 | 53.52 |
| Dec 10, 2013 | 54.26 |
| Dec 9, 2013 | 54.22 |
| Dec 6, 2013 | 54.03 |
| Dec 5, 2013 | 53.56 |
| Dec 4, 2013 | 53.61 |
| Dec 3, 2013 | 52.64 |
| Dec 2, 2013 | 52.27 |
| Nov 29, 2013 | 52.64 |
| Nov 27, 2013 | 53.16 |
| Nov 26, 2013 | 52.10 |
| Nov 25, 2013 | 51.89 |
| Nov 22, 2013 | 52.20 |
| Nov 21, 2013 | 52.55 |
| Nov 20, 2013 | 52.15 |
| Nov 19, 2013 | 52.42 |
| Nov 18, 2013 | 52.81 |
| Nov 15, 2013 | 53.38 |
| Nov 14, 2013 | 54.16 |
| Nov 13, 2013 | 54.11 |
| Nov 12, 2013 | 53.85 |
| Nov 11, 2013 | 54.34 |
| Nov 8, 2013 | 54.10 |
| Nov 7, 2013 | 54.53 |
| Nov 6, 2013 | 55.24 |
| Nov 5, 2013 | 55.06 |
| Nov 4, 2013 | 55.95 |
| Nov 1, 2013 | 55.81 |
| Oct 31, 2013 | 55.52 |
| Oct 30, 2013 | 56.24 |
| Oct 29, 2013 | 56.42 |
| Oct 28, 2013 | 57.28 |
| Oct 25, 2013 | 58.37 |
| Oct 24, 2013 | 57.05 |
| Oct 23, 2013 | 59.58 |
| Oct 22, 2013 | 59.61 |
| Oct 21, 2013 | 58.92 |
| Oct 18, 2013 | 58.89 |
| Oct 17, 2013 | 59.16 |
| Oct 16, 2013 | 58.24 |
| Oct 15, 2013 | 57.05 |
| Oct 14, 2013 | 57.10 |
| Oct 11, 2013 | 57.26 |
| Oct 10, 2013 | 57.01 |
| Oct 9, 2013 | 55.34 |
| Oct 8, 2013 | 55.00 |
| Oct 7, 2013 | 55.50 |
| Oct 4, 2013 | 55.46 |
| Oct 3, 2013 | 56.06 |
| Oct 2, 2013 | 57.22 |
| Oct 1, 2013 | 56.69 |
| Sep 30, 2013 | 56.43 |
| Sep 27, 2013 | 52.27 |
| Sep 26, 2013 | 52.43 |
| Sep 25, 2013 | 52.93 |
| Sep 24, 2013 | 52.38 |
| Sep 23, 2013 | 53.27 |
| Sep 20, 2013 | 53.78 |
| Sep 19, 2013 | 54.70 |
| Sep 18, 2013 | 54.51 |
| Sep 17, 2013 | 52.23 |
| Sep 16, 2013 | 52.56 |
| Sep 13, 2013 | 52.23 |
| Sep 12, 2013 | 52.31 |
| Sep 11, 2013 | 52.53 |
| Sep 10, 2013 | 51.88 |
| Sep 9, 2013 | 51.82 |
| Sep 6, 2013 | 50.77 |
| Sep 5, 2013 | 49.99 |
| Sep 4, 2013 | 50.27 |
| Sep 3, 2013 | 49.61 |
| Aug 30, 2013 | 50.09 |
| Aug 29, 2013 | 50.25 |
| Aug 28, 2013 | 50.31 |
| Aug 27, 2013 | 50.85 |
| Aug 26, 2013 | 51.26 |
| Aug 23, 2013 | 51.03 |
| Aug 22, 2013 | 50.61 |
| Aug 21, 2013 | 50.03 |
| Aug 20, 2013 | 50.07 |
| Aug 19, 2013 | 49.47 |
| Aug 16, 2013 | 49.64 |
| Aug 15, 2013 | 50.69 |
| Aug 14, 2013 | 51.97 |
| Aug 13, 2013 | 52.44 |
| Aug 12, 2013 | 53.27 |
| Aug 9, 2013 | 53.81 |
| Aug 8, 2013 | 53.37 |
| Aug 7, 2013 | 53.45 |
| Aug 6, 2013 | 53.81 |
| Aug 5, 2013 | 53.84 |
| Aug 2, 2013 | 54.15 |
| Aug 1, 2013 | 54.54 |
| Jul 31, 2013 | 54.71 |
| Jul 30, 2013 | 55.48 |
| Jul 29, 2013 | 55.64 |
| Jul 26, 2013 | 56.18 |
| Jul 25, 2013 | 55.76 |
| Jul 24, 2013 | 55.82 |
| Jul 23, 2013 | 56.73 |
| Jul 22, 2013 | 56.91 |
| Jul 19, 2013 | 56.74 |
| Jul 18, 2013 | 57.02 |
| Jul 17, 2013 | 56.83 |
| Jul 16, 2013 | 56.73 |
| Jul 15, 2013 | 56.46 |
| Jul 12, 2013 | 56.78 |
| Jul 11, 2013 | 56.75 |
| Jul 10, 2013 | 55.59 |
| Jul 9, 2013 | 55.51 |
| Jul 8, 2013 | 54.34 |
| Jul 5, 2013 | 54.58 |
| Jul 3, 2013 | 54.87 |
| Jul 2, 2013 | 55.36 |
| Jul 1, 2013 | 54.72 |
| Jun 28, 2013 | 39.30 |
| Jun 27, 2013 | 39.75 |
| Jun 26, 2013 | 39.38 |
| Jun 25, 2013 | 39.45 |
| Jun 24, 2013 | 38.90 |
| Jun 21, 2013 | 38.36 |
| Jun 20, 2013 | 37.28 |
| Jun 19, 2013 | 38.09 |
| Jun 18, 2013 | 39.30 |
| Jun 17, 2013 | 39.11 |
| Jun 14, 2013 | 39.21 |
| Jun 13, 2013 | 39.20 |
| Jun 12, 2013 | 37.67 |
| Jun 11, 2013 | 38.18 |
| Jun 10, 2013 | 38.87 |
| Jun 7, 2013 | 39.17 |
| Jun 6, 2013 | 39.18 |
| Jun 5, 2013 | 39.11 |
| Jun 4, 2013 | 39.63 |
| Jun 3, 2013 | 39.40 |
| May 31, 2013 | 38.64 |
| May 30, 2013 | 38.85 |
| May 29, 2013 | 39.81 |
| May 28, 2013 | 39.79 |
| May 24, 2013 | 40.37 |
| May 23, 2013 | 40.49 |
| May 22, 2013 | 40.36 |
| May 21, 2013 | 41.21 |
| May 20, 2013 | 40.97 |
| May 17, 2013 | 40.40 |
| May 16, 2013 | 40.21 |
| May 15, 2013 | 39.96 |
| May 14, 2013 | 39.80 |
| May 13, 2013 | 39.27 |
| May 10, 2013 | 38.83 |
| May 9, 2013 | 38.62 |
| May 8, 2013 | 38.68 |
| May 7, 2013 | 38.74 |
| May 6, 2013 | 38.09 |
| May 3, 2013 | 37.81 |
| May 2, 2013 | 38.07 |
| May 1, 2013 | 38.52 |
| Apr 30, 2013 | 38.76 |
| Apr 29, 2013 | 38.18 |
| Apr 26, 2013 | 37.93 |
| Apr 25, 2013 | 38.20 |
| Apr 24, 2013 | 38.48 |
| Apr 23, 2013 | 38.42 |
| Apr 22, 2013 | 38.47 |
| Apr 19, 2013 | 38.76 |
| Apr 18, 2013 | 38.46 |
| Apr 17, 2013 | 38.22 |
| Apr 16, 2013 | 39.01 |
| Apr 15, 2013 | 38.59 |
| Apr 12, 2013 | 39.49 |
| Apr 11, 2013 | 39.24 |
| Apr 10, 2013 | 38.88 |
| Apr 9, 2013 | 38.89 |
| Apr 8, 2013 | 38.75 |
| Apr 5, 2013 | 38.87 |
| Apr 4, 2013 | 38.52 |
| Apr 3, 2013 | 37.29 |
| Apr 2, 2013 | 37.33 |
| Apr 1, 2013 | 37.31 |
| Mar 28, 2013 | 0.01 |
| Mar 27, 2013 | 0.01 |
| Mar 26, 2013 | 0.01 |
| Mar 25, 2013 | 0.01 |
| Mar 22, 2013 | 0.01 |
| Mar 21, 2013 | 0.01 |
| Mar 20, 2013 | 0.01 |
| Mar 19, 2013 | 0.01 |
| Mar 18, 2013 | 0.01 |
| Mar 15, 2013 | 0.01 |
| Mar 14, 2013 | 0.01 |
| Mar 13, 2013 | 0.01 |
| Mar 12, 2013 | 0.01 |
| Mar 11, 2013 | 0.01 |
| Mar 8, 2013 | 0.01 |
| Mar 7, 2013 | 0.01 |
| Mar 6, 2013 | 0.01 |
| Mar 5, 2013 | 0.01 |
| Mar 4, 2013 | 0.01 |
| Mar 1, 2013 | 0.01 |
| Feb 28, 2013 | 0.01 |
| Feb 27, 2013 | 0.01 |
| Feb 26, 2013 | 0.01 |
| Feb 25, 2013 | 0.01 |
| Feb 22, 2013 | 0.01 |
| Feb 21, 2013 | 0.01 |
| Feb 20, 2013 | 0.01 |
| Feb 19, 2013 | 0.01 |
| Feb 15, 2013 | 0.01 |
| Feb 14, 2013 | 0.01 |
| Feb 13, 2013 | 0.01 |
| Feb 12, 2013 | 0.01 |
| Feb 11, 2013 | 0.01 |
| Feb 8, 2013 | 0.01 |
| Feb 7, 2013 | 0.01 |
| Feb 6, 2013 | 0.01 |
| Feb 5, 2013 | 0.01 |
| Feb 4, 2013 | 0.01 |
| Feb 1, 2013 | 0.01 |
| Jan 31, 2013 | 0.01 |
| Jan 30, 2013 | 0.01 |
| Jan 29, 2013 | 0.01 |
| Jan 28, 2013 | 0.01 |
| Jan 25, 2013 | 0.01 |
| Jan 24, 2013 | 0.01 |
| Jan 23, 2013 | 0.01 |
| Jan 22, 2013 | 0.01 |
| Jan 18, 2013 | 0.01 |
| Jan 17, 2013 | 0.01 |
| Jan 16, 2013 | 0.01 |
| Jan 15, 2013 | 0.01 |
| Jan 14, 2013 | 0.01 |
| Jan 11, 2013 | 0.01 |
| Jan 10, 2013 | 0.01 |
| Jan 9, 2013 | 0.01 |
| Jan 8, 2013 | 0.01 |
| Jan 7, 2013 | 0.01 |
| Jan 4, 2013 | 0.01 |
| Jan 3, 2013 | 0.01 |
| Jan 2, 2013 | 0.01 |
| Dec 31, 2012 | 0.01 |
| Dec 28, 2012 | 21.88 |
| Dec 27, 2012 | 22.17 |
| Dec 26, 2012 | 22.05 |
| Dec 24, 2012 | 22.29 |
| Dec 21, 2012 | 22.31 |
| Dec 20, 2012 | 22.14 |
| Dec 19, 2012 | 21.78 |
| Dec 18, 2012 | 21.79 |
| Dec 17, 2012 | 21.75 |
| Dec 14, 2012 | 21.65 |
| Dec 13, 2012 | 21.63 |
| Dec 12, 2012 | 21.87 |
| Dec 11, 2012 | 21.73 |
| Dec 10, 2012 | 21.71 |
| Dec 7, 2012 | 21.83 |
| Dec 6, 2012 | 22.20 |
| Dec 5, 2012 | 21.67 |
| Dec 4, 2012 | 21.92 |
| Dec 3, 2012 | 21.72 |
| Nov 30, 2012 | 21.52 |
| Nov 29, 2012 | 21.72 |
| Nov 28, 2012 | 21.56 |
| Nov 27, 2012 | 21.61 |
| Nov 26, 2012 | 21.06 |
| Nov 23, 2012 | 20.99 |
| Nov 21, 2012 | 20.80 |
| Nov 20, 2012 | 21.09 |
| Nov 19, 2012 | 21.22 |
| Nov 16, 2012 | 21.04 |
| Nov 15, 2012 | 20.85 |
| Nov 14, 2012 | 20.84 |
| Nov 13, 2012 | 21.28 |
| Nov 12, 2012 | 21.42 |
| Nov 9, 2012 | 21.54 |
| Nov 8, 2012 | 21.69 |
| Nov 7, 2012 | 22.09 |
| Nov 6, 2012 | 22.34 |
| Nov 5, 2012 | 22.37 |
| Nov 2, 2012 | 22.49 |
| Nov 1, 2012 | 22.35 |
| Oct 31, 2012 | 22.13 |
| Oct 26, 2012 | 21.73 |
| Oct 25, 2012 | 21.87 |
| Oct 24, 2012 | 21.89 |
| Oct 23, 2012 | 21.89 |
| Oct 22, 2012 | 22.05 |
| Oct 19, 2012 | 22.35 |
| Oct 18, 2012 | 22.23 |
| Oct 17, 2012 | 21.79 |
| Oct 16, 2012 | 21.76 |
| Oct 15, 2012 | 21.73 |
| Oct 12, 2012 | 21.60 |
| Oct 11, 2012 | 21.78 |
| Oct 10, 2012 | 22.00 |
| Oct 9, 2012 | 21.83 |
| Oct 8, 2012 | 22.00 |
| Oct 5, 2012 | 22.24 |
| Oct 4, 2012 | 22.25 |
| Oct 3, 2012 | 22.32 |
| Oct 2, 2012 | 22.31 |
| Oct 1, 2012 | 22.11 |
| Sep 28, 2012 | 25.91 |
| Sep 27, 2012 | 26.03 |
| Sep 26, 2012 | 25.79 |
| Sep 25, 2012 | 25.81 |
| Sep 24, 2012 | 26.25 |
| Sep 21, 2012 | 26.45 |
| Sep 20, 2012 | 26.39 |
| Sep 19, 2012 | 26.95 |
| Sep 18, 2012 | 26.77 |
| Sep 17, 2012 | 26.92 |
| Sep 14, 2012 | 26.92 |
| Sep 13, 2012 | 26.97 |
| Sep 12, 2012 | 26.75 |
| Sep 11, 2012 | 26.85 |
| Sep 10, 2012 | 26.91 |
| Sep 7, 2012 | 27.50 |
| Sep 6, 2012 | 27.33 |
| Sep 5, 2012 | 27.16 |
| Sep 4, 2012 | 27.16 |
| Aug 31, 2012 | 26.96 |
| Aug 30, 2012 | 27.01 |
| Aug 29, 2012 | 27.23 |
| Aug 28, 2012 | 27.35 |
| Aug 27, 2012 | 27.39 |
| Aug 24, 2012 | 27.47 |
| Aug 23, 2012 | 27.38 |
| Aug 22, 2012 | 27.30 |
| Aug 21, 2012 | 26.97 |
| Aug 20, 2012 | 26.96 |
| Aug 17, 2012 | 27.01 |
| Aug 16, 2012 | 26.82 |
| Aug 15, 2012 | 26.64 |
| Aug 14, 2012 | 26.40 |
| Aug 13, 2012 | 26.52 |
| Aug 10, 2012 | 26.74 |
| Aug 9, 2012 | 26.56 |
| Aug 8, 2012 | 26.61 |
| Aug 7, 2012 | 26.99 |
| Aug 6, 2012 | 27.32 |
| Aug 3, 2012 | 27.57 |
| Aug 2, 2012 | 27.60 |
| Aug 1, 2012 | 27.52 |
| Jul 31, 2012 | 28.02 |
| Jul 30, 2012 | 27.85 |
| Jul 27, 2012 | 27.72 |
| Jul 26, 2012 | 27.54 |
| Jul 25, 2012 | 27.68 |
| Jul 24, 2012 | 27.78 |
| Jul 23, 2012 | 28.00 |
| Jul 20, 2012 | 28.21 |
| Jul 19, 2012 | 28.44 |
| Jul 18, 2012 | 28.67 |
| Jul 17, 2012 | 28.77 |
| Jul 16, 2012 | 28.52 |
| Jul 13, 2012 | 28.39 |
| Jul 12, 2012 | 27.87 |
| Jul 11, 2012 | 27.28 |
| Jul 10, 2012 | 27.19 |
| Jul 9, 2012 | 27.56 |
| Jul 6, 2012 | 27.55 |
| Jul 5, 2012 | 27.34 |
| Jul 3, 2012 | 27.44 |
| Jul 2, 2012 | 27.31 |
| Jun 29, 2012 | 0.02 |
| Jun 28, 2012 | 0.02 |
| Jun 27, 2012 | 0.02 |
| Jun 26, 2012 | 0.02 |
| Jun 25, 2012 | 0.02 |
| Jun 22, 2012 | 0.02 |
| Jun 21, 2012 | 0.02 |
| Jun 20, 2012 | 0.02 |
| Jun 19, 2012 | 0.02 |
| Jun 18, 2012 | 0.02 |
| Jun 15, 2012 | 0.02 |
| Jun 14, 2012 | 0.02 |
| Jun 13, 2012 | 0.02 |
| Jun 12, 2012 | 0.02 |
| Jun 11, 2012 | 0.02 |
| Jun 8, 2012 | 0.02 |
| Jun 7, 2012 | 0.02 |
| Jun 6, 2012 | 0.02 |
| Jun 5, 2012 | 0.02 |
| Jun 4, 2012 | 0.02 |
| Jun 1, 2012 | 0.02 |
| May 31, 2012 | 0.02 |
| May 30, 2012 | 0.02 |
| May 29, 2012 | 0.02 |
| May 25, 2012 | 0.02 |
| May 24, 2012 | 0.02 |
| May 23, 2012 | 0.02 |
| May 22, 2012 | 0.02 |
| May 21, 2012 | 0.02 |
| May 18, 2012 | 0.02 |
| May 17, 2012 | 0.02 |
| May 16, 2012 | 0.02 |
| May 15, 2012 | 0.02 |
| May 14, 2012 | 0.02 |
| May 11, 2012 | 0.02 |
| May 10, 2012 | 0.02 |
| May 9, 2012 | 0.02 |
| May 8, 2012 | 0.02 |
| May 7, 2012 | 0.02 |
| May 4, 2012 | 0.02 |
| May 3, 2012 | 0.02 |
| May 2, 2012 | 0.02 |
| May 1, 2012 | 0.02 |
| Apr 30, 2012 | 0.02 |
| Apr 27, 2012 | 0.02 |
| Apr 26, 2012 | 0.02 |
| Apr 25, 2012 | 0.02 |
| Apr 24, 2012 | 0.02 |
| Apr 23, 2012 | 0.02 |
| Apr 20, 2012 | 0.02 |
| Apr 19, 2012 | 0.02 |
| Apr 18, 2012 | 0.02 |
| Apr 17, 2012 | 0.02 |
| Apr 16, 2012 | 0.02 |
| Apr 13, 2012 | 0.02 |
| Apr 12, 2012 | 0.02 |
| Apr 11, 2012 | 0.02 |
| Apr 10, 2012 | 0.02 |
| Apr 9, 2012 | 0.02 |
| Apr 5, 2012 | 0.02 |
| Apr 4, 2012 | 0.02 |
| Apr 3, 2012 | 0.02 |
| Apr 2, 2012 | 0.02 |
| Mar 30, 2012 | 0.02 |
| Mar 29, 2012 | 0.02 |
| Mar 28, 2012 | 0.02 |
| Mar 27, 2012 | 0.02 |
| Mar 26, 2012 | 0.02 |
| Mar 23, 2012 | 0.02 |
| Mar 22, 2012 | 0.02 |
| Mar 21, 2012 | 0.02 |
| Mar 20, 2012 | 0.02 |
| Mar 19, 2012 | 0.02 |
| Mar 16, 2012 | 0.02 |
| Mar 15, 2012 | 0.02 |
| Mar 14, 2012 | 0.02 |
| Mar 13, 2012 | 0.02 |
| Mar 12, 2012 | 0.02 |
| Mar 9, 2012 | 0.02 |
| Mar 8, 2012 | 0.02 |
| Mar 7, 2012 | 0.02 |
| Mar 6, 2012 | 0.02 |
| Mar 5, 2012 | 0.02 |
| Mar 2, 2012 | 0.02 |
| Mar 1, 2012 | 0.02 |
| Feb 29, 2012 | 0.02 |
| Feb 28, 2012 | 0.02 |
| Feb 27, 2012 | 0.02 |
| Feb 24, 2012 | 0.02 |
| Feb 23, 2012 | 0.02 |
| Feb 22, 2012 | 0.02 |
| Feb 21, 2012 | 0.02 |
| Feb 17, 2012 | 0.02 |
| Feb 16, 2012 | 0.02 |
| Feb 15, 2012 | 0.02 |
| Feb 14, 2012 | 0.02 |
| Feb 13, 2012 | 0.02 |
| Feb 10, 2012 | 0.02 |
| Feb 9, 2012 | 0.02 |
| Feb 8, 2012 | 0.02 |
| Feb 7, 2012 | 0.02 |
| Feb 6, 2012 | 0.02 |
| Feb 3, 2012 | 0.02 |
| Feb 2, 2012 | 0.02 |
| Feb 1, 2012 | 0.02 |
| Jan 31, 2012 | 0.02 |
| Jan 30, 2012 | 0.02 |
| Jan 27, 2012 | 0.02 |
| Jan 26, 2012 | 0.02 |
| Jan 25, 2012 | 0.02 |
| Jan 24, 2012 | 0.02 |
| Jan 23, 2012 | 0.02 |
| Jan 20, 2012 | 0.02 |
| Jan 19, 2012 | 0.02 |
| Jan 18, 2012 | 0.02 |
| Jan 17, 2012 | 0.02 |
| Jan 13, 2012 | 0.02 |
| Jan 12, 2012 | 0.02 |
| Jan 11, 2012 | 0.02 |
| Jan 10, 2012 | 0.02 |
| Jan 9, 2012 | 0.02 |
| Jan 6, 2012 | 0.02 |
| Jan 5, 2012 | 0.02 |
| Jan 4, 2012 | 0.02 |
| Jan 3, 2012 | 0.02 |
| Dec 30, 2011 | 0.02 |
| Dec 29, 2011 | 0.02 |
| Dec 28, 2011 | 0.02 |
| Dec 27, 2011 | 0.02 |
| Dec 23, 2011 | 0.02 |
| Dec 22, 2011 | 0.02 |
| Dec 21, 2011 | 0.02 |
| Dec 20, 2011 | 0.02 |
| Dec 19, 2011 | 0.02 |
| Dec 16, 2011 | 0.02 |
| Dec 15, 2011 | 0.02 |
| Dec 14, 2011 | 0.02 |
| Dec 13, 2011 | 0.02 |
| Dec 12, 2011 | 0.02 |
| Dec 9, 2011 | 0.02 |
| Dec 8, 2011 | 0.02 |
| Dec 7, 2011 | 0.02 |
| Dec 6, 2011 | 0.02 |
| Dec 5, 2011 | 0.02 |
| Dec 2, 2011 | 0.02 |
| Dec 1, 2011 | 0.02 |
| Nov 30, 2011 | 0.02 |
| Nov 29, 2011 | 0.02 |
| Nov 28, 2011 | 0.02 |
| Nov 25, 2011 | 0.02 |
| Nov 23, 2011 | 0.02 |
| Nov 22, 2011 | 0.02 |
| Nov 21, 2011 | 0.02 |
| Nov 18, 2011 | 0.02 |
| Nov 17, 2011 | 0.02 |
| Nov 16, 2011 | 0.02 |
| Nov 15, 2011 | 0.02 |
| Nov 14, 2011 | 0.02 |
| Nov 11, 2011 | 0.02 |
| Nov 10, 2011 | 0.02 |
| Nov 9, 2011 | 0.02 |
| Nov 8, 2011 | 0.02 |
| Nov 7, 2011 | 0.02 |
| Nov 4, 2011 | 0.02 |
| Nov 3, 2011 | 0.02 |
| Nov 2, 2011 | 0.02 |
| Nov 1, 2011 | 0.02 |
| Oct 31, 2011 | 0.02 |
| Oct 28, 2011 | 0.02 |
| Oct 27, 2011 | 0.02 |
| Oct 26, 2011 | 0.02 |
| Oct 25, 2011 | 0.02 |
| Oct 24, 2011 | 0.02 |
| Oct 21, 2011 | 0.02 |
| Oct 20, 2011 | 0.02 |
| Oct 19, 2011 | 0.02 |
| Oct 18, 2011 | 0.02 |
| Oct 17, 2011 | 0.02 |
| Oct 14, 2011 | 0.02 |
| Oct 13, 2011 | 0.02 |
| Oct 12, 2011 | 0.02 |
| Oct 11, 2011 | 0.02 |
| Oct 10, 2011 | 0.02 |
| Oct 7, 2011 | 0.01 |
| Oct 6, 2011 | 0.02 |
| Oct 5, 2011 | 0.01 |
| Oct 4, 2011 | 0.02 |
| Oct 3, 2011 | 0.01 |
| Sep 30, 2011 | 0.01 |
| Sep 29, 2011 | 96.89 |
| Sep 28, 2011 | 95.80 |
| Sep 27, 2011 | 98.41 |
| Sep 26, 2011 | 97.00 |
| Sep 23, 2011 | 96.03 |
| Sep 22, 2011 | 94.34 |
| Sep 21, 2011 | 97.18 |
| Sep 20, 2011 | 103.21 |
| Sep 19, 2011 | 103.35 |
| Sep 16, 2011 | 106.53 |
| Sep 15, 2011 | 106.50 |
| Sep 14, 2011 | 106.71 |
| Sep 13, 2011 | 109.05 |
| Sep 12, 2011 | 109.43 |
| Sep 9, 2011 | 108.29 |
| Sep 8, 2011 | 111.82 |
| Sep 7, 2011 | 111.66 |
| Sep 6, 2011 | 109.10 |
| Sep 2, 2011 | 109.95 |
| Sep 1, 2011 | 110.12 |
| Aug 31, 2011 | 111.61 |
| Aug 30, 2011 | 110.31 |
| Aug 29, 2011 | 109.41 |
| Aug 26, 2011 | 106.87 |
| Aug 25, 2011 | 105.28 |
| Aug 24, 2011 | 107.26 |
| Aug 23, 2011 | 105.47 |
| Aug 22, 2011 | 103.58 |
| Aug 19, 2011 | 102.70 |
| Aug 18, 2011 | 104.90 |
| Aug 17, 2011 | 109.25 |
| Aug 16, 2011 | 108.75 |
| Aug 15, 2011 | 108.35 |
| Aug 12, 2011 | 105.81 |
| Aug 11, 2011 | 107.28 |
| Aug 10, 2011 | 102.84 |
| Aug 9, 2011 | 102.76 |
| Aug 8, 2011 | 95.22 |
| Aug 5, 2011 | 99.40 |
| Aug 4, 2011 | 101.19 |
| Aug 3, 2011 | 105.00 |
| Aug 2, 2011 | 105.89 |
| Aug 1, 2011 | 108.71 |
| Jul 29, 2011 | 109.82 |
| Jul 28, 2011 | 108.83 |
| Jul 27, 2011 | 109.95 |
| Jul 26, 2011 | 112.62 |
| Jul 25, 2011 | 112.94 |
| Jul 22, 2011 | 114.17 |
| Jul 21, 2011 | 113.78 |
| Jul 20, 2011 | 112.70 |
| Jul 19, 2011 | 110.80 |
| Jul 18, 2011 | 108.27 |
| Jul 15, 2011 | 108.60 |
| Jul 14, 2011 | 107.13 |
| Jul 13, 2011 | 108.13 |
| Jul 12, 2011 | 110.38 |
| Jul 11, 2011 | 110.08 |
| Jul 8, 2011 | 112.39 |
| Jul 7, 2011 | 112.56 |
| Jul 6, 2011 | 110.92 |
| Jul 5, 2011 | 109.98 |
| Jul 1, 2011 | 108.48 |
| Jun 30, 2011 | 105.08 |
| Jun 29, 2011 | 83.20 |
| Jun 28, 2011 | 82.87 |
| Jun 27, 2011 | 83.01 |
| Jun 24, 2011 | 82.97 |
| Jun 23, 2011 | 83.04 |
| Jun 22, 2011 | 85.57 |
| Jun 21, 2011 | 85.75 |
| Jun 20, 2011 | 85.73 |
| Jun 17, 2011 | 84.00 |
| Jun 16, 2011 | 83.77 |
| Jun 15, 2011 | 84.79 |
| Jun 14, 2011 | 86.33 |
| Jun 13, 2011 | 85.25 |
| Jun 10, 2011 | 84.60 |
| Jun 9, 2011 | 86.31 |
| Jun 8, 2011 | 86.30 |
| Jun 7, 2011 | 86.08 |
| Jun 6, 2011 | 84.58 |
| Jun 3, 2011 | 85.41 |
| Jun 2, 2011 | 83.79 |
| Jun 1, 2011 | 84.42 |
| May 31, 2011 | 86.60 |
| May 27, 2011 | 84.60 |
| May 26, 2011 | 84.25 |
| May 25, 2011 | 82.93 |
| May 24, 2011 | 82.56 |
| May 23, 2011 | 81.35 |
| May 20, 2011 | 82.71 |
| May 19, 2011 | 83.99 |
| May 18, 2011 | 83.30 |
| May 17, 2011 | 83.09 |
| May 16, 2011 | 82.68 |
| May 13, 2011 | 82.60 |
| May 12, 2011 | 83.00 |
| May 11, 2011 | 83.47 |
| May 10, 2011 | 83.91 |
| May 9, 2011 | 82.45 |
| May 6, 2011 | 82.05 |
| May 5, 2011 | 83.17 |
| May 4, 2011 | 82.63 |
| May 3, 2011 | 82.69 |
| May 2, 2011 | 82.76 |
| Apr 29, 2011 | 82.39 |
| Apr 28, 2011 | 83.60 |
| Apr 27, 2011 | 82.41 |
| Apr 26, 2011 | 81.89 |
| Apr 25, 2011 | 81.18 |
| Apr 21, 2011 | 80.04 |
| Apr 20, 2011 | 79.54 |
| Apr 19, 2011 | 78.01 |
| Apr 18, 2011 | 77.67 |
| Apr 15, 2011 | 78.81 |
| Apr 14, 2011 | 77.73 |
| Apr 13, 2011 | 77.44 |
| Apr 12, 2011 | 77.05 |
| Apr 11, 2011 | 77.06 |
| Apr 8, 2011 | 76.80 |
| Apr 7, 2011 | 77.64 |
| Apr 6, 2011 | 78.16 |
| Apr 5, 2011 | 78.07 |
| Apr 4, 2011 | 77.93 |
| Apr 1, 2011 | 78.65 |
| Mar 31, 2011 | 78.14 |
| Mar 30, 2011 | 0.09 |
| Mar 29, 2011 | 0.09 |
| Mar 28, 2011 | 0.09 |
| Mar 25, 2011 | 0.09 |
| Mar 24, 2011 | 0.09 |
| Mar 23, 2011 | 0.09 |
| Mar 22, 2011 | 0.09 |
| Mar 21, 2011 | 0.09 |
| Mar 18, 2011 | 0.09 |
| Mar 17, 2011 | 0.09 |
| Mar 16, 2011 | 0.09 |
| Mar 15, 2011 | 0.09 |
| Mar 14, 2011 | 0.09 |
| Mar 11, 2011 | 0.09 |
| Mar 10, 2011 | 0.09 |
| Mar 9, 2011 | 0.09 |
| Mar 8, 2011 | 0.09 |
| Mar 7, 2011 | 0.09 |
| Mar 4, 2011 | 0.09 |
| Mar 3, 2011 | 0.09 |
| Mar 2, 2011 | 0.09 |
| Mar 1, 2011 | 0.09 |
| Feb 28, 2011 | 0.09 |
| Feb 25, 2011 | 0.09 |
| Feb 24, 2011 | 0.09 |
| Feb 23, 2011 | 0.09 |
| Feb 22, 2011 | 0.09 |
| Feb 18, 2011 | 0.09 |
| Feb 17, 2011 | 0.09 |
| Feb 16, 2011 | 0.09 |
| Feb 15, 2011 | 0.09 |
| Feb 14, 2011 | 0.09 |
| Feb 11, 2011 | 0.09 |
| Feb 10, 2011 | 0.09 |
| Feb 9, 2011 | 0.09 |
| Feb 8, 2011 | 0.09 |
| Feb 7, 2011 | 0.09 |
| Feb 4, 2011 | 0.09 |
| Feb 3, 2011 | 0.09 |
| Feb 2, 2011 | 0.09 |
| Feb 1, 2011 | 0.09 |
| Jan 31, 2011 | 0.09 |
| Jan 28, 2011 | 0.09 |
| Jan 27, 2011 | 0.09 |
| Jan 26, 2011 | 0.09 |
| Jan 25, 2011 | 0.09 |
| Jan 24, 2011 | 0.09 |
| Jan 21, 2011 | 0.09 |
| Jan 20, 2011 | 0.09 |
| Jan 19, 2011 | 0.09 |
| Jan 18, 2011 | 0.09 |
| Jan 14, 2011 | 0.09 |
| Jan 13, 2011 | 0.09 |
| Jan 12, 2011 | 0.09 |
| Jan 11, 2011 | 0.09 |
| Jan 10, 2011 | 0.09 |
| Jan 7, 2011 | 0.09 |
| Jan 6, 2011 | 0.09 |
| Jan 5, 2011 | 0.09 |
| Jan 4, 2011 | 0.09 |
| Jan 3, 2011 | 0.09 |
| Dec 31, 2010 | 0.09 |
| Dec 30, 2010 | 0.07 |
| Dec 29, 2010 | 0.07 |
| Dec 28, 2010 | 0.07 |
| Dec 27, 2010 | 0.07 |
| Dec 23, 2010 | 0.07 |
| Dec 22, 2010 | 0.07 |
| Dec 21, 2010 | 0.07 |
| Dec 20, 2010 | 0.07 |
| Dec 17, 2010 | 0.07 |
| Dec 16, 2010 | 0.07 |
| Dec 15, 2010 | 0.07 |
| Dec 14, 2010 | 0.07 |
| Dec 13, 2010 | 0.07 |
| Dec 10, 2010 | 0.07 |
| Dec 9, 2010 | 0.07 |
| Dec 8, 2010 | 0.07 |
| Dec 7, 2010 | 0.07 |
| Dec 6, 2010 | 0.07 |
| Dec 3, 2010 | 0.07 |
| Dec 2, 2010 | 0.07 |
| Dec 1, 2010 | 0.07 |
| Nov 30, 2010 | 0.07 |
| Nov 29, 2010 | 0.07 |
| Nov 26, 2010 | 0.07 |
| Nov 24, 2010 | 0.07 |
| Nov 23, 2010 | 0.07 |
| Nov 22, 2010 | 0.07 |
| Nov 19, 2010 | 0.07 |
| Nov 18, 2010 | 0.07 |
| Nov 17, 2010 | 0.07 |
| Nov 16, 2010 | 0.07 |
| Nov 15, 2010 | 0.07 |
| Nov 12, 2010 | 0.07 |
| Nov 11, 2010 | 0.07 |
| Nov 10, 2010 | 0.07 |
| Nov 9, 2010 | 0.07 |
| Nov 8, 2010 | 0.07 |
| Nov 5, 2010 | 0.07 |
| Nov 4, 2010 | 0.07 |
| Nov 3, 2010 | 0.07 |
| Nov 2, 2010 | 0.07 |
| Nov 1, 2010 | 0.07 |
| Oct 29, 2010 | 0.07 |
| Oct 28, 2010 | 0.07 |
| Oct 27, 2010 | 0.07 |
| Oct 26, 2010 | 0.07 |
| Oct 25, 2010 | 0.07 |
| Oct 22, 2010 | 0.07 |
| Oct 21, 2010 | 0.07 |
| Oct 20, 2010 | 0.07 |
| Oct 19, 2010 | 0.07 |
| Oct 18, 2010 | 0.07 |
| Oct 15, 2010 | 0.07 |
| Oct 14, 2010 | 0.07 |
| Oct 13, 2010 | 0.07 |
| Oct 12, 2010 | 0.07 |
| Oct 11, 2010 | 0.07 |
| Oct 8, 2010 | 0.07 |
| Oct 7, 2010 | 0.07 |
| Oct 6, 2010 | 0.07 |
| Oct 5, 2010 | 0.07 |
| Oct 4, 2010 | 0.07 |
| Oct 1, 2010 | 0.07 |
| Sep 30, 2010 | 0.07 |
| Sep 29, 2010 | 0.05 |
| Sep 28, 2010 | 0.05 |
| Sep 27, 2010 | 0.05 |
| Sep 24, 2010 | 0.05 |
| Sep 23, 2010 | 0.05 |
| Sep 22, 2010 | 0.05 |
| Sep 21, 2010 | 0.05 |
| Sep 20, 2010 | 0.05 |
| Sep 17, 2010 | 0.05 |
| Sep 16, 2010 | 0.05 |
| Sep 15, 2010 | 0.05 |
| Sep 14, 2010 | 0.05 |
| Sep 13, 2010 | 0.05 |
| Sep 10, 2010 | 0.05 |
| Sep 9, 2010 | 0.05 |
| Sep 8, 2010 | 0.05 |
| Sep 7, 2010 | 0.05 |
| Sep 3, 2010 | 0.05 |
| Sep 2, 2010 | 0.05 |
| Sep 1, 2010 | 0.05 |
| Aug 31, 2010 | 0.05 |
| Aug 30, 2010 | 0.05 |
| Aug 27, 2010 | 0.05 |
| Aug 26, 2010 | 0.05 |
| Aug 25, 2010 | 0.05 |
| Aug 24, 2010 | 0.05 |
| Aug 23, 2010 | 0.05 |
| Aug 20, 2010 | 0.05 |
| Aug 19, 2010 | 0.05 |
| Aug 18, 2010 | 0.05 |
| Aug 17, 2010 | 0.05 |
| Aug 16, 2010 | 0.05 |
| Aug 13, 2010 | 0.05 |
| Aug 12, 2010 | 0.05 |
| Aug 11, 2010 | 0.05 |
| Aug 10, 2010 | 0.05 |
| Aug 9, 2010 | 0.05 |
| Aug 6, 2010 | 0.05 |
| Aug 5, 2010 | 0.05 |
| Aug 4, 2010 | 0.05 |
| Aug 3, 2010 | 0.05 |
| Aug 2, 2010 | 0.05 |
| Jul 30, 2010 | 0.05 |
| Jul 29, 2010 | 0.05 |
| Jul 28, 2010 | 0.05 |
| Jul 27, 2010 | 0.05 |
| Jul 26, 2010 | 0.05 |
| Jul 23, 2010 | 0.05 |
| Jul 22, 2010 | 0.05 |
| Jul 21, 2010 | 0.05 |
| Jul 20, 2010 | 0.05 |
| Jul 19, 2010 | 0.05 |
| Jul 16, 2010 | 0.05 |
| Jul 15, 2010 | 0.05 |
| Jul 14, 2010 | 0.05 |
| Jul 13, 2010 | 0.05 |
| Jul 12, 2010 | 0.05 |
| Jul 9, 2010 | 0.05 |
| Jul 8, 2010 | 0.05 |
| Jul 7, 2010 | 0.05 |
| Jul 6, 2010 | 0.05 |
| Jul 2, 2010 | 0.05 |
| Jul 1, 2010 | 0.05 |
| Jun 30, 2010 | 0.05 |
| Jun 29, 2010 | 0.04 |
| Jun 28, 2010 | 0.05 |
| Jun 25, 2010 | 0.05 |
| Jun 24, 2010 | 0.04 |
| Jun 23, 2010 | 0.05 |
| Jun 22, 2010 | 0.05 |
| Jun 21, 2010 | 0.05 |
| Jun 18, 2010 | 0.05 |
| Jun 17, 2010 | 0.05 |
| Jun 16, 2010 | 0.05 |
| Jun 15, 2010 | 0.05 |
| Jun 14, 2010 | 0.05 |
| Jun 11, 2010 | 0.05 |
| Jun 10, 2010 | 0.05 |
| Jun 9, 2010 | 0.04 |
| Jun 8, 2010 | 0.04 |
| Jun 7, 2010 | 0.04 |
| Jun 4, 2010 | 0.04 |
| Jun 3, 2010 | 0.04 |
| Jun 2, 2010 | 0.04 |
| Jun 1, 2010 | 0.04 |
| May 28, 2010 | 0.05 |
| May 27, 2010 | 0.05 |
| May 26, 2010 | 0.04 |
| May 25, 2010 | 0.04 |
| May 24, 2010 | 0.04 |
| May 21, 2010 | 0.04 |
| May 20, 2010 | 0.04 |
| May 19, 2010 | 0.05 |
| May 18, 2010 | 0.05 |
| May 17, 2010 | 0.05 |
| May 14, 2010 | 0.05 |
| May 13, 2010 | 0.05 |
| May 12, 2010 | 0.05 |
| May 11, 2010 | 0.05 |
| May 10, 2010 | 0.05 |
| May 7, 2010 | 0.04 |
| May 6, 2010 | 0.05 |
| May 5, 2010 | 0.05 |
| May 4, 2010 | 0.05 |
| May 3, 2010 | 0.05 |
| Apr 30, 2010 | 0.05 |
| Apr 29, 2010 | 0.05 |
| Apr 28, 2010 | 0.05 |
| Apr 27, 2010 | 0.05 |
| Apr 26, 2010 | 0.05 |
| Apr 23, 2010 | 0.05 |
| Apr 22, 2010 | 0.05 |
| Apr 21, 2010 | 0.04 |
| Apr 20, 2010 | 0.04 |
| Apr 19, 2010 | 0.04 |
| Apr 16, 2010 | 0.04 |
| Apr 15, 2010 | 0.04 |
| Apr 14, 2010 | 0.04 |
| Apr 13, 2010 | 0.04 |
| Apr 12, 2010 | 0.04 |
| Apr 9, 2010 | 0.04 |
| Apr 8, 2010 | 0.04 |
| Apr 7, 2010 | 0.04 |
| Apr 6, 2010 | 0.04 |
| Apr 5, 2010 | 0.04 |
| Apr 1, 2010 | 0.04 |
| Mar 31, 2010 | 0.04 |
| Mar 30, 2010 | 44.16 |
| Mar 29, 2010 | 44.09 |
| Mar 26, 2010 | 44.56 |
| Mar 25, 2010 | 44.86 |
| Mar 24, 2010 | 44.73 |
| Mar 23, 2010 | 44.46 |
| Mar 22, 2010 | 44.69 |
| Mar 19, 2010 | 44.65 |
| Mar 18, 2010 | 44.95 |
| Mar 17, 2010 | 45.43 |
| Mar 16, 2010 | 44.69 |
| Mar 15, 2010 | 43.70 |
| Mar 12, 2010 | 43.77 |
| Mar 11, 2010 | 43.41 |
| Mar 10, 2010 | 43.13 |
| Mar 9, 2010 | 42.92 |
| Mar 8, 2010 | 42.83 |
| Mar 5, 2010 | 42.23 |
| Mar 4, 2010 | 41.04 |
| Mar 3, 2010 | 40.83 |
| Mar 2, 2010 | 41.26 |
| Mar 1, 2010 | 41.25 |
| Feb 26, 2010 | 41.33 |
| Feb 25, 2010 | 41.21 |
| Feb 24, 2010 | 41.00 |
| Feb 23, 2010 | 40.58 |
| Feb 22, 2010 | 40.61 |
| Feb 19, 2010 | 40.01 |
| Feb 18, 2010 | 40.30 |
| Feb 17, 2010 | 39.61 |
| Feb 16, 2010 | 39.43 |
| Feb 12, 2010 | 38.32 |
| Feb 11, 2010 | 37.66 |
| Feb 10, 2010 | 37.16 |
| Feb 9, 2010 | 37.32 |
| Feb 8, 2010 | 37.44 |
| Feb 5, 2010 | 38.37 |
| Feb 4, 2010 | 37.63 |
| Feb 3, 2010 | 39.51 |
| Feb 2, 2010 | 40.39 |
| Feb 1, 2010 | 39.62 |
| Jan 29, 2010 | 38.89 |
| Jan 28, 2010 | 39.07 |
| Jan 27, 2010 | 39.26 |
| Jan 26, 2010 | 39.05 |
| Jan 25, 2010 | 38.87 |
| Jan 22, 2010 | 38.29 |
| Jan 21, 2010 | 39.24 |
| Jan 20, 2010 | 40.14 |
| Jan 19, 2010 | 41.06 |
| Jan 15, 2010 | 40.32 |
| Jan 14, 2010 | 40.58 |
| Jan 13, 2010 | 40.82 |
| Jan 12, 2010 | 39.89 |
| Jan 11, 2010 | 40.85 |
| Jan 8, 2010 | 40.30 |
| Jan 7, 2010 | 40.60 |
| Jan 6, 2010 | 40.52 |
| Jan 5, 2010 | 40.91 |
| Jan 4, 2010 | 41.22 |
| Dec 31, 2009 | 41.68 |
| Dec 30, 2009 | 55.93 |
| Dec 29, 2009 | 56.15 |
| Dec 28, 2009 | 57.46 |
| Dec 24, 2009 | 57.76 |
| Dec 23, 2009 | 56.83 |
| Dec 22, 2009 | 55.31 |
| Dec 21, 2009 | 54.47 |
| Dec 18, 2009 | 53.25 |
| Dec 17, 2009 | 52.70 |
| Dec 16, 2009 | 52.93 |
| Dec 15, 2009 | 52.12 |
| Dec 14, 2009 | 52.16 |
| Dec 11, 2009 | 51.19 |
| Dec 10, 2009 | 50.64 |
| Dec 9, 2009 | 50.46 |
| Dec 8, 2009 | 50.46 |
| Dec 7, 2009 | 50.45 |
| Dec 4, 2009 | 51.33 |
| Dec 3, 2009 | 49.48 |
| Dec 2, 2009 | 49.88 |
| Dec 1, 2009 | 49.06 |
| Nov 30, 2009 | 48.19 |
| Nov 27, 2009 | 46.11 |
| Nov 25, 2009 | 47.44 |
| Nov 24, 2009 | 47.49 |
| Nov 23, 2009 | 48.40 |
| Nov 20, 2009 | 48.03 |
| Nov 19, 2009 | 48.22 |
| Nov 18, 2009 | 49.17 |
| Nov 17, 2009 | 48.59 |
| Nov 16, 2009 | 49.86 |
| Nov 13, 2009 | 49.03 |
| Nov 12, 2009 | 48.25 |
| Nov 11, 2009 | 48.34 |
| Nov 10, 2009 | 47.45 |
| Nov 9, 2009 | 47.31 |
| Nov 6, 2009 | 45.05 |
| Nov 5, 2009 | 46.44 |
| Nov 4, 2009 | 45.74 |
| Nov 3, 2009 | 46.65 |
| Nov 2, 2009 | 45.93 |
| Oct 30, 2009 | 45.89 |
| Oct 29, 2009 | 46.82 |
| Oct 28, 2009 | 46.55 |
| Oct 27, 2009 | 48.53 |
| Oct 26, 2009 | 48.89 |
| Oct 23, 2009 | 48.79 |
| Oct 22, 2009 | 49.12 |
| Oct 21, 2009 | 47.34 |
| Oct 20, 2009 | 48.20 |
| Oct 19, 2009 | 49.55 |
| Oct 16, 2009 | 48.07 |
| Oct 15, 2009 | 49.61 |
| Oct 14, 2009 | 49.75 |
| Oct 13, 2009 | 48.51 |
| Oct 12, 2009 | 49.30 |
| Oct 9, 2009 | 49.07 |
| Oct 8, 2009 | 48.88 |
| Oct 7, 2009 | 47.50 |
| Oct 6, 2009 | 46.97 |
| Oct 5, 2009 | 47.04 |
| Oct 2, 2009 | 45.36 |
| Oct 1, 2009 | 45.69 |
| Sep 30, 2009 | 48.52 |
| Sep 29, 2009 | 19.91 |
| Sep 28, 2009 | 20.34 |
| Sep 25, 2009 | 19.47 |
| Sep 24, 2009 | 19.45 |
| Sep 23, 2009 | 19.80 |
| Sep 22, 2009 | 20.82 |
| Sep 21, 2009 | 20.25 |
| Sep 18, 2009 | 20.52 |
| Sep 17, 2009 | 20.36 |
| Sep 16, 2009 | 20.82 |
| Sep 15, 2009 | 19.53 |
| Sep 14, 2009 | 19.09 |
| Sep 11, 2009 | 18.50 |
| Sep 10, 2009 | 18.70 |
| Sep 9, 2009 | 18.44 |
| Sep 8, 2009 | 18.03 |
| Sep 4, 2009 | 17.35 |
| Sep 3, 2009 | 17.09 |
| Sep 2, 2009 | 16.70 |
| Sep 1, 2009 | 16.80 |
| Aug 31, 2009 | 17.46 |
| Aug 28, 2009 | 17.65 |
| Aug 27, 2009 | 17.63 |
| Aug 26, 2009 | 17.56 |
| Aug 25, 2009 | 17.48 |
| Aug 24, 2009 | 17.44 |
| Aug 21, 2009 | 17.65 |
| Aug 20, 2009 | 17.46 |
| Aug 19, 2009 | 16.82 |
| Aug 18, 2009 | 16.84 |
| Aug 17, 2009 | 16.69 |
| Aug 14, 2009 | 17.64 |
| Aug 13, 2009 | 18.00 |
| Aug 12, 2009 | 18.05 |
| Aug 11, 2009 | 18.16 |
| Aug 10, 2009 | 18.62 |
| Aug 7, 2009 | 19.14 |
| Aug 6, 2009 | 18.04 |
| Aug 5, 2009 | 18.23 |
| Aug 4, 2009 | 17.30 |
| Aug 3, 2009 | 15.94 |
| Jul 31, 2009 | 15.77 |
| Jul 30, 2009 | 15.99 |
| Jul 29, 2009 | 15.94 |
| Jul 28, 2009 | 16.14 |
| Jul 27, 2009 | 15.96 |
| Jul 24, 2009 | 15.32 |
| Jul 23, 2009 | 15.34 |
| Jul 22, 2009 | 14.64 |
| Jul 21, 2009 | 14.94 |
| Jul 20, 2009 | 15.25 |
| Jul 17, 2009 | 14.63 |
| Jul 16, 2009 | 14.97 |
| Jul 15, 2009 | 15.00 |
| Jul 14, 2009 | 14.62 |
| Jul 13, 2009 | 14.50 |
| Jul 10, 2009 | 13.92 |
| Jul 9, 2009 | 13.76 |
| Jul 8, 2009 | 14.07 |
| Jul 7, 2009 | 14.35 |
| Jul 6, 2009 | 14.98 |
| Jul 2, 2009 | 14.32 |
| Jul 1, 2009 | 15.18 |
| Jun 30, 2009 | 15.16 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |