Avalonbay Communities (AVB) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.00 |
| May 21, 2026 | 22.79 |
| May 20, 2026 | 23.10 |
| May 19, 2026 | 22.91 |
| May 18, 2026 | 22.96 |
| May 15, 2026 | 22.41 |
| May 14, 2026 | 22.74 |
| May 13, 2026 | 23.11 |
| May 12, 2026 | 23.17 |
| May 11, 2026 | 23.21 |
| May 8, 2026 | 22.81 |
| May 7, 2026 | 23.02 |
| May 6, 2026 | 23.10 |
| May 5, 2026 | 22.96 |
| May 4, 2026 | 22.61 |
| May 1, 2026 | 22.73 |
| Apr 30, 2026 | 22.68 |
| Apr 29, 2026 | 22.85 |
| Apr 28, 2026 | 22.74 |
| Apr 27, 2026 | 21.60 |
| Apr 24, 2026 | 21.36 |
| Apr 23, 2026 | 21.48 |
| Apr 22, 2026 | 21.23 |
| Apr 21, 2026 | 21.33 |
| Apr 20, 2026 | 21.85 |
| Apr 17, 2026 | 21.55 |
| Apr 16, 2026 | 21.02 |
| Apr 15, 2026 | 21.23 |
| Apr 14, 2026 | 21.19 |
| Apr 13, 2026 | 21.01 |
| Apr 10, 2026 | 21.04 |
| Apr 9, 2026 | 20.88 |
| Apr 8, 2026 | 20.88 |
| Apr 7, 2026 | 20.78 |
| Apr 6, 2026 | 20.63 |
| Apr 2, 2026 | 20.57 |
| Apr 1, 2026 | 20.43 |
| Mar 31, 2026 | 20.24 |
| Mar 30, 2026 | 21.83 |
| Mar 27, 2026 | 21.73 |
| Mar 26, 2026 | 22.08 |
| Mar 25, 2026 | 22.11 |
| Mar 24, 2026 | 22.10 |
| Mar 23, 2026 | 22.06 |
| Mar 20, 2026 | 21.81 |
| Mar 19, 2026 | 22.33 |
| Mar 18, 2026 | 22.45 |
| Mar 17, 2026 | 23.05 |
| Mar 16, 2026 | 22.86 |
| Mar 13, 2026 | 22.83 |
| Mar 12, 2026 | 23.11 |
| Mar 11, 2026 | 23.22 |
| Mar 10, 2026 | 23.57 |
| Mar 9, 2026 | 23.88 |
| Mar 6, 2026 | 24.04 |
| Mar 5, 2026 | 24.23 |
| Mar 4, 2026 | 24.07 |
| Mar 3, 2026 | 23.96 |
| Mar 2, 2026 | 24.19 |
| Feb 27, 2026 | 23.95 |
| Feb 26, 2026 | 24.28 |
| Feb 25, 2026 | 24.09 |
| Feb 24, 2026 | 24.00 |
| Feb 23, 2026 | 23.83 |
| Feb 20, 2026 | 23.97 |
| Feb 19, 2026 | 24.00 |
| Feb 18, 2026 | 24.06 |
| Feb 17, 2026 | 24.01 |
| Feb 13, 2026 | 23.81 |
| Feb 12, 2026 | 23.68 |
| Feb 11, 2026 | 24.30 |
| Feb 10, 2026 | 23.98 |
| Feb 9, 2026 | 23.44 |
| Feb 6, 2026 | 23.49 |
| Feb 5, 2026 | 22.93 |
| Feb 4, 2026 | 24.03 |
| Feb 3, 2026 | 23.55 |
| Feb 2, 2026 | 23.69 |
| Jan 30, 2026 | 24.01 |
| Jan 29, 2026 | 23.62 |
| Jan 28, 2026 | 23.37 |
| Jan 27, 2026 | 23.79 |
| Jan 26, 2026 | 24.02 |
| Jan 23, 2026 | 24.16 |
| Jan 22, 2026 | 23.75 |
| Jan 21, 2026 | 24.18 |
| Jan 20, 2026 | 24.09 |
| Jan 16, 2026 | 24.65 |
| Jan 15, 2026 | 24.43 |
| Jan 14, 2026 | 24.35 |
| Jan 13, 2026 | 24.16 |
| Jan 12, 2026 | 24.11 |
| Jan 9, 2026 | 24.24 |
| Jan 8, 2026 | 24.88 |
| Jan 7, 2026 | 24.26 |
| Jan 6, 2026 | 24.83 |
| Jan 5, 2026 | 24.36 |
| Jan 2, 2026 | 24.39 |
| Dec 31, 2025 | 24.50 |
| Dec 30, 2025 | 22.51 |
| Dec 29, 2025 | 22.37 |
| Dec 26, 2025 | 22.29 |
| Dec 24, 2025 | 22.27 |
| Dec 23, 2025 | 22.10 |
| Dec 22, 2025 | 22.20 |
| Dec 19, 2025 | 21.79 |
| Dec 18, 2025 | 22.05 |
| Dec 17, 2025 | 22.05 |
| Dec 16, 2025 | 21.53 |
| Dec 15, 2025 | 21.63 |
| Dec 12, 2025 | 21.52 |
| Dec 11, 2025 | 21.42 |
| Dec 10, 2025 | 21.45 |
| Dec 9, 2025 | 21.34 |
| Dec 8, 2025 | 21.61 |
| Dec 5, 2025 | 21.66 |
| Dec 4, 2025 | 21.83 |
| Dec 3, 2025 | 22.08 |
| Dec 2, 2025 | 22.03 |
| Dec 1, 2025 | 21.86 |
| Nov 28, 2025 | 22.13 |
| Nov 26, 2025 | 22.13 |
| Nov 25, 2025 | 22.10 |
| Nov 24, 2025 | 21.95 |
| Nov 21, 2025 | 21.98 |
| Nov 20, 2025 | 21.54 |
| Nov 19, 2025 | 21.53 |
| Nov 18, 2025 | 21.58 |
| Nov 17, 2025 | 21.59 |
| Nov 14, 2025 | 21.62 |
| Nov 13, 2025 | 21.53 |
| Nov 12, 2025 | 21.66 |
| Nov 11, 2025 | 21.76 |
| Nov 10, 2025 | 21.50 |
| Nov 7, 2025 | 21.58 |
| Nov 6, 2025 | 21.32 |
| Nov 5, 2025 | 21.62 |
| Nov 4, 2025 | 21.42 |
| Nov 3, 2025 | 21.33 |
| Oct 31, 2025 | 21.16 |
| Oct 30, 2025 | 21.25 |
| Oct 29, 2025 | 21.45 |
| Oct 28, 2025 | 22.40 |
| Oct 27, 2025 | 22.92 |
| Oct 24, 2025 | 23.05 |
| Oct 23, 2025 | 23.00 |
| Oct 22, 2025 | 23.03 |
| Oct 21, 2025 | 22.76 |
| Oct 20, 2025 | 22.76 |
| Oct 17, 2025 | 22.75 |
| Oct 16, 2025 | 22.44 |
| Oct 15, 2025 | 22.38 |
| Oct 14, 2025 | 22.56 |
| Oct 13, 2025 | 22.47 |
| Oct 10, 2025 | 22.45 |
| Oct 9, 2025 | 22.61 |
| Oct 8, 2025 | 22.68 |
| Oct 7, 2025 | 22.81 |
| Oct 6, 2025 | 22.82 |
| Oct 3, 2025 | 23.20 |
| Oct 2, 2025 | 23.13 |
| Oct 1, 2025 | 23.28 |
| Sep 30, 2025 | 23.50 |
| Sep 29, 2025 | 23.72 |
| Sep 26, 2025 | 23.88 |
| Sep 25, 2025 | 23.48 |
| Sep 24, 2025 | 23.62 |
| Sep 23, 2025 | 23.82 |
| Sep 22, 2025 | 23.65 |
| Sep 19, 2025 | 23.65 |
| Sep 18, 2025 | 23.73 |
| Sep 17, 2025 | 23.60 |
| Sep 16, 2025 | 23.56 |
| Sep 15, 2025 | 23.63 |
| Sep 12, 2025 | 23.92 |
| Sep 11, 2025 | 24.12 |
| Sep 10, 2025 | 23.61 |
| Sep 9, 2025 | 23.93 |
| Sep 8, 2025 | 23.83 |
| Sep 5, 2025 | 23.95 |
| Sep 4, 2025 | 23.62 |
| Sep 3, 2025 | 23.42 |
| Sep 2, 2025 | 23.16 |
| Aug 29, 2025 | 24.00 |
| Aug 28, 2025 | 23.85 |
| Aug 27, 2025 | 23.79 |
| Aug 26, 2025 | 23.53 |
| Aug 25, 2025 | 23.56 |
| Aug 22, 2025 | 23.73 |
| Aug 21, 2025 | 23.34 |
| Aug 20, 2025 | 23.36 |
| Aug 19, 2025 | 23.46 |
| Aug 18, 2025 | 23.07 |
| Aug 15, 2025 | 23.36 |
| Aug 14, 2025 | 23.20 |
| Aug 13, 2025 | 23.41 |
| Aug 12, 2025 | 22.91 |
| Aug 11, 2025 | 22.68 |
| Aug 8, 2025 | 22.89 |
| Aug 7, 2025 | 23.07 |
| Aug 6, 2025 | 22.86 |
| Aug 5, 2025 | 22.83 |
| Aug 4, 2025 | 22.39 |
| Aug 1, 2025 | 22.60 |
| Jul 31, 2025 | 22.83 |
| Jul 30, 2025 | 24.06 |
| Jul 29, 2025 | 24.89 |
| Jul 28, 2025 | 24.36 |
| Jul 25, 2025 | 24.72 |
| Jul 24, 2025 | 24.70 |
| Jul 23, 2025 | 24.93 |
| Jul 22, 2025 | 25.06 |
| Jul 21, 2025 | 24.61 |
| Jul 18, 2025 | 24.83 |
| Jul 17, 2025 | 24.77 |
| Jul 16, 2025 | 24.74 |
| Jul 15, 2025 | 24.45 |
| Jul 14, 2025 | 24.75 |
| Jul 11, 2025 | 24.74 |
| Jul 10, 2025 | 24.84 |
| Jul 9, 2025 | 24.59 |
| Jul 8, 2025 | 24.69 |
| Jul 7, 2025 | 24.81 |
| Jul 3, 2025 | 24.82 |
| Jul 2, 2025 | 24.75 |
| Jul 1, 2025 | 24.91 |
| Jun 30, 2025 | 24.94 |
| Jun 27, 2025 | 25.39 |
| Jun 26, 2025 | 25.36 |
| Jun 25, 2025 | 25.00 |
| Jun 24, 2025 | 25.61 |
| Jun 23, 2025 | 25.80 |
| Jun 20, 2025 | 25.72 |
| Jun 18, 2025 | 25.65 |
| Jun 17, 2025 | 25.63 |
| Jun 16, 2025 | 25.74 |
| Jun 13, 2025 | 25.61 |
| Jun 12, 2025 | 25.94 |
| Jun 11, 2025 | 25.66 |
| Jun 10, 2025 | 25.83 |
| Jun 9, 2025 | 25.70 |
| Jun 6, 2025 | 25.24 |
| Jun 5, 2025 | 25.21 |
| Jun 4, 2025 | 25.42 |
| Jun 3, 2025 | 25.34 |
| Jun 2, 2025 | 25.73 |
| May 30, 2025 | 25.69 |
| May 29, 2025 | 25.59 |
| May 28, 2025 | 25.09 |
| May 27, 2025 | 25.03 |
| May 23, 2025 | 24.60 |
| May 22, 2025 | 24.83 |
| May 21, 2025 | 25.06 |
| May 20, 2025 | 25.91 |
| May 19, 2025 | 25.92 |
| May 16, 2025 | 25.85 |
| May 15, 2025 | 25.54 |
| May 14, 2025 | 25.04 |
| May 13, 2025 | 25.43 |
| May 12, 2025 | 25.91 |
| May 9, 2025 | 25.53 |
| May 8, 2025 | 25.40 |
| May 7, 2025 | 25.82 |
| May 6, 2025 | 25.82 |
| May 5, 2025 | 26.09 |
| May 2, 2025 | 26.36 |
| May 1, 2025 | 25.96 |
| Apr 30, 2025 | 26.08 |
| Apr 29, 2025 | 25.74 |
| Apr 28, 2025 | 25.81 |
| Apr 25, 2025 | 25.56 |
| Apr 24, 2025 | 25.68 |
| Apr 23, 2025 | 25.64 |
| Apr 22, 2025 | 25.64 |
| Apr 21, 2025 | 25.07 |
| Apr 17, 2025 | 25.26 |
| Apr 16, 2025 | 24.85 |
| Apr 15, 2025 | 24.91 |
| Apr 14, 2025 | 24.96 |
| Apr 11, 2025 | 23.98 |
| Apr 10, 2025 | 24.05 |
| Apr 9, 2025 | 24.89 |
| Apr 8, 2025 | 23.26 |
| Apr 7, 2025 | 23.45 |
| Apr 4, 2025 | 23.81 |
| Apr 3, 2025 | 25.57 |
| Apr 2, 2025 | 26.78 |
| Apr 1, 2025 | 26.65 |
| Mar 31, 2025 | 26.66 |
| Mar 28, 2025 | 28.07 |
| Mar 27, 2025 | 28.01 |
| Mar 26, 2025 | 28.13 |
| Mar 25, 2025 | 27.94 |
| Mar 24, 2025 | 28.17 |
| Mar 21, 2025 | 27.54 |
| Mar 20, 2025 | 27.79 |
| Mar 19, 2025 | 27.71 |
| Mar 18, 2025 | 27.63 |
| Mar 17, 2025 | 27.83 |
| Mar 14, 2025 | 27.55 |
| Mar 13, 2025 | 27.31 |
| Mar 12, 2025 | 27.60 |
| Mar 11, 2025 | 27.98 |
| Mar 10, 2025 | 28.43 |
| Mar 7, 2025 | 28.71 |
| Mar 6, 2025 | 28.71 |
| Mar 5, 2025 | 29.50 |
| Mar 4, 2025 | 29.30 |
| Mar 3, 2025 | 29.97 |
| Feb 28, 2025 | 29.72 |
| Feb 27, 2025 | 29.31 |
| Feb 26, 2025 | 29.12 |
| Feb 25, 2025 | 29.39 |
| Feb 24, 2025 | 29.04 |
| Feb 21, 2025 | 28.77 |
| Feb 20, 2025 | 28.83 |
| Feb 19, 2025 | 28.59 |
| Feb 18, 2025 | 28.65 |
| Feb 14, 2025 | 28.69 |
| Feb 13, 2025 | 28.92 |
| Feb 12, 2025 | 28.62 |
| Feb 11, 2025 | 28.77 |
| Feb 10, 2025 | 28.81 |
| Feb 7, 2025 | 28.93 |
| Feb 6, 2025 | 29.14 |
| Feb 5, 2025 | 29.47 |
| Feb 4, 2025 | 29.01 |
| Feb 3, 2025 | 28.95 |
| Jan 31, 2025 | 29.11 |
| Jan 30, 2025 | 28.89 |
| Jan 29, 2025 | 28.25 |
| Jan 28, 2025 | 28.82 |
| Jan 27, 2025 | 28.96 |
| Jan 24, 2025 | 28.22 |
| Jan 23, 2025 | 28.09 |
| Jan 22, 2025 | 28.17 |
| Jan 21, 2025 | 28.81 |
| Jan 17, 2025 | 28.66 |
| Jan 16, 2025 | 28.63 |
| Jan 15, 2025 | 28.53 |
| Jan 14, 2025 | 28.67 |
| Jan 13, 2025 | 28.35 |
| Jan 10, 2025 | 27.70 |
| Jan 8, 2025 | 27.91 |
| Jan 7, 2025 | 27.76 |
| Jan 6, 2025 | 27.96 |
| Jan 3, 2025 | 28.80 |
| Jan 2, 2025 | 28.52 |
| Dec 31, 2024 | 28.91 |
| Dec 30, 2024 | 30.03 |
| Dec 27, 2024 | 30.22 |
| Dec 26, 2024 | 30.51 |
| Dec 24, 2024 | 30.50 |
| Dec 23, 2024 | 30.28 |
| Dec 20, 2024 | 30.35 |
| Dec 19, 2024 | 29.67 |
| Dec 18, 2024 | 30.03 |
| Dec 17, 2024 | 31.00 |
| Dec 16, 2024 | 31.08 |
| Dec 13, 2024 | 30.93 |
| Dec 12, 2024 | 31.14 |
| Dec 11, 2024 | 30.90 |
| Dec 10, 2024 | 30.74 |
| Dec 9, 2024 | 31.01 |
| Dec 6, 2024 | 30.95 |
| Dec 5, 2024 | 30.93 |
| Dec 4, 2024 | 31.12 |
| Dec 3, 2024 | 31.20 |
| Dec 2, 2024 | 31.53 |
| Nov 29, 2024 | 32.15 |
| Nov 27, 2024 | 32.49 |
| Nov 26, 2024 | 32.16 |
| Nov 25, 2024 | 31.82 |
| Nov 22, 2024 | 31.69 |
| Nov 21, 2024 | 31.51 |
| Nov 20, 2024 | 31.17 |
| Nov 19, 2024 | 31.34 |
| Nov 18, 2024 | 31.31 |
| Nov 15, 2024 | 31.34 |
| Nov 14, 2024 | 31.14 |
| Nov 13, 2024 | 31.85 |
| Nov 12, 2024 | 31.45 |
| Nov 11, 2024 | 31.72 |
| Nov 8, 2024 | 31.93 |
| Nov 7, 2024 | 31.15 |
| Nov 6, 2024 | 30.73 |
| Nov 5, 2024 | 30.93 |
| Nov 4, 2024 | 29.85 |
| Nov 1, 2024 | 29.55 |
| Oct 31, 2024 | 30.27 |
| Oct 30, 2024 | 31.11 |
| Oct 29, 2024 | 31.10 |
| Oct 28, 2024 | 31.26 |
| Oct 25, 2024 | 30.92 |
| Oct 24, 2024 | 31.39 |
| Oct 23, 2024 | 31.36 |
| Oct 22, 2024 | 30.70 |
| Oct 21, 2024 | 30.62 |
| Oct 18, 2024 | 31.03 |
| Oct 17, 2024 | 30.80 |
| Oct 16, 2024 | 30.83 |
| Oct 15, 2024 | 30.55 |
| Oct 14, 2024 | 30.28 |
| Oct 11, 2024 | 30.00 |
| Oct 10, 2024 | 29.63 |
| Oct 9, 2024 | 29.85 |
| Oct 8, 2024 | 29.85 |
| Oct 7, 2024 | 29.78 |
| Oct 4, 2024 | 30.19 |
| Oct 3, 2024 | 30.15 |
| Oct 2, 2024 | 30.48 |
| Oct 1, 2024 | 30.35 |
| Sep 30, 2024 | 30.77 |
| Sep 27, 2024 | 38.11 |
| Sep 26, 2024 | 38.33 |
| Sep 25, 2024 | 38.86 |
| Sep 24, 2024 | 38.94 |
| Sep 23, 2024 | 39.45 |
| Sep 20, 2024 | 38.93 |
| Sep 19, 2024 | 39.01 |
| Sep 18, 2024 | 38.99 |
| Sep 17, 2024 | 39.05 |
| Sep 16, 2024 | 39.40 |
| Sep 13, 2024 | 39.72 |
| Sep 12, 2024 | 39.20 |
| Sep 11, 2024 | 38.91 |
| Sep 10, 2024 | 38.81 |
| Sep 9, 2024 | 38.15 |
| Sep 6, 2024 | 37.83 |
| Sep 5, 2024 | 38.33 |
| Sep 4, 2024 | 38.44 |
| Sep 3, 2024 | 38.43 |
| Aug 30, 2024 | 38.19 |
| Aug 29, 2024 | 37.76 |
| Aug 28, 2024 | 37.74 |
| Aug 27, 2024 | 37.46 |
| Aug 26, 2024 | 37.21 |
| Aug 23, 2024 | 37.52 |
| Aug 22, 2024 | 36.89 |
| Aug 21, 2024 | 36.72 |
| Aug 20, 2024 | 36.65 |
| Aug 19, 2024 | 36.55 |
| Aug 16, 2024 | 36.41 |
| Aug 15, 2024 | 36.32 |
| Aug 14, 2024 | 36.13 |
| Aug 13, 2024 | 35.83 |
| Aug 12, 2024 | 35.42 |
| Aug 9, 2024 | 35.61 |
| Aug 8, 2024 | 35.26 |
| Aug 7, 2024 | 35.18 |
| Aug 6, 2024 | 35.39 |
| Aug 5, 2024 | 34.53 |
| Aug 2, 2024 | 35.54 |
| Aug 1, 2024 | 36.05 |
| Jul 31, 2024 | 34.67 |
| Jul 30, 2024 | 34.88 |
| Jul 29, 2024 | 35.25 |
| Jul 26, 2024 | 34.94 |
| Jul 25, 2024 | 34.32 |
| Jul 24, 2024 | 34.87 |
| Jul 23, 2024 | 35.23 |
| Jul 22, 2024 | 35.41 |
| Jul 19, 2024 | 35.09 |
| Jul 18, 2024 | 35.30 |
| Jul 17, 2024 | 35.20 |
| Jul 16, 2024 | 34.77 |
| Jul 15, 2024 | 34.38 |
| Jul 12, 2024 | 34.16 |
| Jul 11, 2024 | 34.32 |
| Jul 10, 2024 | 34.47 |
| Jul 9, 2024 | 34.49 |
| Jul 8, 2024 | 34.37 |
| Jul 5, 2024 | 34.39 |
| Jul 3, 2024 | 34.00 |
| Jul 2, 2024 | 34.55 |
| Jul 1, 2024 | 34.57 |
| Jun 28, 2024 | 30.79 |
| Jun 27, 2024 | 30.70 |
| Jun 26, 2024 | 30.34 |
| Jun 25, 2024 | 30.40 |
| Jun 24, 2024 | 30.72 |
| Jun 21, 2024 | 30.34 |
| Jun 20, 2024 | 30.05 |
| Jun 18, 2024 | 30.12 |
| Jun 17, 2024 | 30.00 |
| Jun 14, 2024 | 30.04 |
| Jun 13, 2024 | 29.75 |
| Jun 12, 2024 | 29.58 |
| Jun 11, 2024 | 29.35 |
| Jun 10, 2024 | 29.66 |
| Jun 7, 2024 | 29.35 |
| Jun 6, 2024 | 29.50 |
| Jun 5, 2024 | 29.54 |
| Jun 4, 2024 | 29.31 |
| Jun 3, 2024 | 28.94 |
| May 31, 2024 | 28.67 |
| May 30, 2024 | 28.27 |
| May 29, 2024 | 28.06 |
| May 28, 2024 | 28.61 |
| May 24, 2024 | 29.07 |
| May 23, 2024 | 28.86 |
| May 22, 2024 | 29.40 |
| May 21, 2024 | 29.53 |
| May 20, 2024 | 29.38 |
| May 17, 2024 | 29.60 |
| May 16, 2024 | 29.47 |
| May 15, 2024 | 29.53 |
| May 14, 2024 | 29.39 |
| May 13, 2024 | 29.31 |
| May 10, 2024 | 29.30 |
| May 9, 2024 | 29.34 |
| May 8, 2024 | 29.00 |
| May 7, 2024 | 29.15 |
| May 6, 2024 | 29.04 |
| May 3, 2024 | 28.69 |
| May 2, 2024 | 28.64 |
| May 1, 2024 | 27.97 |
| Apr 30, 2024 | 28.21 |
| Apr 29, 2024 | 28.43 |
| Apr 26, 2024 | 28.49 |
| Apr 25, 2024 | 28.47 |
| Apr 24, 2024 | 28.47 |
| Apr 23, 2024 | 28.07 |
| Apr 22, 2024 | 27.81 |
| Apr 19, 2024 | 27.40 |
| Apr 18, 2024 | 27.09 |
| Apr 17, 2024 | 26.93 |
| Apr 16, 2024 | 26.63 |
| Apr 15, 2024 | 26.89 |
| Apr 12, 2024 | 27.35 |
| Apr 11, 2024 | 27.67 |
| Apr 10, 2024 | 27.69 |
| Apr 9, 2024 | 28.10 |
| Apr 8, 2024 | 27.71 |
| Apr 5, 2024 | 26.95 |
| Apr 4, 2024 | 26.81 |
| Apr 3, 2024 | 26.81 |
| Apr 2, 2024 | 26.76 |
| Apr 1, 2024 | 26.98 |
| Mar 28, 2024 | 28.33 |
| Mar 27, 2024 | 28.04 |
| Mar 26, 2024 | 27.58 |
| Mar 25, 2024 | 27.79 |
| Mar 22, 2024 | 27.96 |
| Mar 21, 2024 | 28.21 |
| Mar 20, 2024 | 28.04 |
| Mar 19, 2024 | 27.81 |
| Mar 18, 2024 | 27.87 |
| Mar 15, 2024 | 28.06 |
| Mar 14, 2024 | 27.84 |
| Mar 13, 2024 | 28.43 |
| Mar 12, 2024 | 28.07 |
| Mar 11, 2024 | 28.20 |
| Mar 8, 2024 | 28.54 |
| Mar 7, 2024 | 28.25 |
| Mar 6, 2024 | 28.13 |
| Mar 5, 2024 | 28.05 |
| Mar 4, 2024 | 28.27 |
| Mar 1, 2024 | 27.20 |
| Feb 29, 2024 | 27.03 |
| Feb 28, 2024 | 26.93 |
| Feb 27, 2024 | 26.62 |
| Feb 26, 2024 | 26.51 |
| Feb 23, 2024 | 26.78 |
| Feb 22, 2024 | 26.89 |
| Feb 21, 2024 | 27.22 |
| Feb 20, 2024 | 26.92 |
| Feb 16, 2024 | 27.04 |
| Feb 15, 2024 | 27.15 |
| Feb 14, 2024 | 26.44 |
| Feb 13, 2024 | 26.28 |
| Feb 12, 2024 | 26.62 |
| Feb 9, 2024 | 26.66 |
| Feb 8, 2024 | 26.65 |
| Feb 7, 2024 | 26.48 |
| Feb 6, 2024 | 26.37 |
| Feb 5, 2024 | 25.95 |
| Feb 2, 2024 | 26.73 |
| Feb 1, 2024 | 27.20 |
| Jan 31, 2024 | 27.33 |
| Jan 30, 2024 | 27.24 |
| Jan 29, 2024 | 27.22 |
| Jan 26, 2024 | 27.10 |
| Jan 25, 2024 | 26.89 |
| Jan 24, 2024 | 26.87 |
| Jan 23, 2024 | 27.42 |
| Jan 22, 2024 | 27.67 |
| Jan 19, 2024 | 27.55 |
| Jan 18, 2024 | 27.10 |
| Jan 17, 2024 | 27.23 |
| Jan 16, 2024 | 27.50 |
| Jan 12, 2024 | 27.87 |
| Jan 11, 2024 | 27.90 |
| Jan 10, 2024 | 28.05 |
| Jan 9, 2024 | 27.96 |
| Jan 8, 2024 | 28.17 |
| Jan 5, 2024 | 27.89 |
| Jan 4, 2024 | 28.03 |
| Jan 3, 2024 | 27.98 |
| Jan 2, 2024 | 28.73 |
| Dec 29, 2023 | 28.45 |
| Dec 28, 2023 | 28.81 |
| Dec 27, 2023 | 28.80 |
| Dec 26, 2023 | 28.61 |
| Dec 22, 2023 | 28.46 |
| Dec 21, 2023 | 28.37 |
| Dec 20, 2023 | 28.30 |
| Dec 19, 2023 | 28.81 |
| Dec 18, 2023 | 28.85 |
| Dec 15, 2023 | 28.55 |
| Dec 14, 2023 | 29.09 |
| Dec 13, 2023 | 27.96 |
| Dec 12, 2023 | 26.57 |
| Dec 11, 2023 | 26.66 |
| Dec 8, 2023 | 26.71 |
| Dec 7, 2023 | 26.65 |
| Dec 6, 2023 | 26.59 |
| Dec 5, 2023 | 26.71 |
| Dec 4, 2023 | 27.01 |
| Dec 1, 2023 | 27.04 |
| Nov 30, 2023 | 26.28 |
| Nov 29, 2023 | 25.96 |
| Nov 28, 2023 | 26.17 |
| Nov 27, 2023 | 26.12 |
| Nov 24, 2023 | 26.35 |
| Nov 22, 2023 | 26.22 |
| Nov 21, 2023 | 25.95 |
| Nov 20, 2023 | 26.01 |
| Nov 17, 2023 | 25.69 |
| Nov 16, 2023 | 25.81 |
| Nov 15, 2023 | 25.98 |
| Nov 14, 2023 | 26.12 |
| Nov 13, 2023 | 25.12 |
| Nov 10, 2023 | 25.56 |
| Nov 9, 2023 | 25.28 |
| Nov 8, 2023 | 25.68 |
| Nov 7, 2023 | 25.44 |
| Nov 6, 2023 | 25.70 |
| Nov 3, 2023 | 26.04 |
| Nov 2, 2023 | 25.52 |
| Nov 1, 2023 | 24.90 |
| Oct 31, 2023 | 25.19 |
| Oct 30, 2023 | 24.72 |
| Oct 27, 2023 | 24.71 |
| Oct 26, 2023 | 25.50 |
| Oct 25, 2023 | 25.10 |
| Oct 24, 2023 | 25.73 |
| Oct 23, 2023 | 25.35 |
| Oct 20, 2023 | 25.78 |
| Oct 19, 2023 | 26.30 |
| Oct 18, 2023 | 26.66 |
| Oct 17, 2023 | 27.25 |
| Oct 16, 2023 | 27.09 |
| Oct 13, 2023 | 26.81 |
| Oct 12, 2023 | 26.85 |
| Oct 11, 2023 | 26.96 |
| Oct 10, 2023 | 26.44 |
| Oct 9, 2023 | 26.48 |
| Oct 6, 2023 | 26.14 |
| Oct 5, 2023 | 25.88 |
| Oct 4, 2023 | 25.58 |
| Oct 3, 2023 | 25.44 |
| Oct 2, 2023 | 25.55 |
| Sep 29, 2023 | 19.27 |
| Sep 28, 2023 | 19.22 |
| Sep 27, 2023 | 19.35 |
| Sep 26, 2023 | 19.64 |
| Sep 25, 2023 | 19.93 |
| Sep 22, 2023 | 19.94 |
| Sep 21, 2023 | 20.15 |
| Sep 20, 2023 | 20.50 |
| Sep 19, 2023 | 20.34 |
| Sep 18, 2023 | 20.42 |
| Sep 15, 2023 | 20.64 |
| Sep 14, 2023 | 20.59 |
| Sep 13, 2023 | 20.20 |
| Sep 12, 2023 | 20.31 |
| Sep 11, 2023 | 20.15 |
| Sep 8, 2023 | 20.12 |
| Sep 7, 2023 | 20.34 |
| Sep 6, 2023 | 20.13 |
| Sep 5, 2023 | 20.18 |
| Sep 1, 2023 | 20.35 |
| Aug 31, 2023 | 20.63 |
| Aug 30, 2023 | 20.78 |
| Aug 29, 2023 | 20.64 |
| Aug 28, 2023 | 20.46 |
| Aug 25, 2023 | 20.36 |
| Aug 24, 2023 | 20.30 |
| Aug 23, 2023 | 20.27 |
| Aug 22, 2023 | 19.94 |
| Aug 21, 2023 | 19.93 |
| Aug 18, 2023 | 20.12 |
| Aug 17, 2023 | 20.09 |
| Aug 16, 2023 | 20.20 |
| Aug 15, 2023 | 20.25 |
| Aug 14, 2023 | 20.51 |
| Aug 11, 2023 | 21.02 |
| Aug 10, 2023 | 20.78 |
| Aug 9, 2023 | 20.80 |
| Aug 8, 2023 | 20.81 |
| Aug 7, 2023 | 21.08 |
| Aug 4, 2023 | 20.75 |
| Aug 3, 2023 | 20.69 |
| Aug 2, 2023 | 20.89 |
| Aug 1, 2023 | 21.09 |
| Jul 31, 2023 | 21.17 |
| Jul 28, 2023 | 20.89 |
| Jul 27, 2023 | 20.92 |
| Jul 26, 2023 | 21.52 |
| Jul 25, 2023 | 21.60 |
| Jul 24, 2023 | 22.05 |
| Jul 21, 2023 | 22.15 |
| Jul 20, 2023 | 22.09 |
| Jul 19, 2023 | 21.82 |
| Jul 18, 2023 | 21.67 |
| Jul 17, 2023 | 21.78 |
| Jul 14, 2023 | 22.21 |
| Jul 13, 2023 | 21.97 |
| Jul 12, 2023 | 21.81 |
| Jul 11, 2023 | 21.79 |
| Jul 10, 2023 | 21.58 |
| Jul 7, 2023 | 21.44 |
| Jul 6, 2023 | 21.59 |
| Jul 5, 2023 | 21.34 |
| Jul 3, 2023 | 21.38 |
| Jun 30, 2023 | 21.24 |
| Jun 29, 2023 | 25.72 |
| Jun 28, 2023 | 25.55 |
| Jun 27, 2023 | 25.71 |
| Jun 26, 2023 | 25.45 |
| Jun 23, 2023 | 24.81 |
| Jun 22, 2023 | 25.31 |
| Jun 21, 2023 | 25.91 |
| Jun 20, 2023 | 26.02 |
| Jun 16, 2023 | 26.33 |
| Jun 15, 2023 | 26.06 |
| Jun 14, 2023 | 26.01 |
| Jun 13, 2023 | 25.87 |
| Jun 12, 2023 | 25.65 |
| Jun 9, 2023 | 25.76 |
| Jun 8, 2023 | 25.50 |
| Jun 7, 2023 | 25.46 |
| Jun 6, 2023 | 25.04 |
| Jun 5, 2023 | 24.83 |
| Jun 2, 2023 | 24.79 |
| Jun 1, 2023 | 24.17 |
| May 31, 2023 | 23.80 |
| May 30, 2023 | 23.63 |
| May 26, 2023 | 23.49 |
| May 25, 2023 | 23.32 |
| May 24, 2023 | 23.54 |
| May 23, 2023 | 23.96 |
| May 22, 2023 | 24.18 |
| May 19, 2023 | 24.11 |
| May 18, 2023 | 24.07 |
| May 17, 2023 | 24.24 |
| May 16, 2023 | 23.98 |
| May 15, 2023 | 24.44 |
| May 12, 2023 | 24.65 |
| May 11, 2023 | 24.67 |
| May 10, 2023 | 24.64 |
| May 9, 2023 | 24.53 |
| May 8, 2023 | 24.67 |
| May 5, 2023 | 24.59 |
| May 4, 2023 | 24.39 |
| May 3, 2023 | 24.32 |
| May 2, 2023 | 24.38 |
| May 1, 2023 | 24.85 |
| Apr 28, 2023 | 24.67 |
| Apr 27, 2023 | 24.30 |
| Apr 26, 2023 | 23.40 |
| Apr 25, 2023 | 23.47 |
| Apr 24, 2023 | 23.68 |
| Apr 21, 2023 | 23.71 |
| Apr 20, 2023 | 23.70 |
| Apr 19, 2023 | 23.98 |
| Apr 18, 2023 | 23.71 |
| Apr 17, 2023 | 23.81 |
| Apr 14, 2023 | 23.24 |
| Apr 13, 2023 | 23.27 |
| Apr 12, 2023 | 23.27 |
| Apr 11, 2023 | 23.30 |
| Apr 10, 2023 | 23.07 |
| Apr 6, 2023 | 23.01 |
| Apr 5, 2023 | 22.75 |
| Apr 4, 2023 | 22.75 |
| Apr 3, 2023 | 22.86 |
| Mar 31, 2023 | 22.99 |
| Mar 30, 2023 | 20.08 |
| Mar 29, 2023 | 19.95 |
| Mar 28, 2023 | 19.35 |
| Mar 27, 2023 | 19.51 |
| Mar 24, 2023 | 19.40 |
| Mar 23, 2023 | 18.95 |
| Mar 22, 2023 | 19.16 |
| Mar 21, 2023 | 19.81 |
| Mar 20, 2023 | 20.01 |
| Mar 17, 2023 | 19.87 |
| Mar 16, 2023 | 20.35 |
| Mar 15, 2023 | 20.90 |
| Mar 14, 2023 | 20.94 |
| Mar 13, 2023 | 20.71 |
| Mar 10, 2023 | 20.36 |
| Mar 9, 2023 | 21.03 |
| Mar 8, 2023 | 21.37 |
| Mar 7, 2023 | 21.00 |
| Mar 6, 2023 | 21.49 |
| Mar 3, 2023 | 21.24 |
| Mar 2, 2023 | 20.87 |
| Mar 1, 2023 | 20.69 |
| Feb 28, 2023 | 21.22 |
| Feb 27, 2023 | 21.31 |
| Feb 24, 2023 | 21.53 |
| Feb 23, 2023 | 21.87 |
| Feb 22, 2023 | 21.72 |
| Feb 21, 2023 | 21.63 |
| Feb 17, 2023 | 22.05 |
| Feb 16, 2023 | 22.15 |
| Feb 15, 2023 | 22.28 |
| Feb 14, 2023 | 22.15 |
| Feb 13, 2023 | 22.29 |
| Feb 10, 2023 | 22.17 |
| Feb 9, 2023 | 22.19 |
| Feb 8, 2023 | 22.34 |
| Feb 7, 2023 | 22.10 |
| Feb 6, 2023 | 21.99 |
| Feb 3, 2023 | 22.17 |
| Feb 2, 2023 | 22.69 |
| Feb 1, 2023 | 21.90 |
| Jan 31, 2023 | 21.83 |
| Jan 30, 2023 | 21.31 |
| Jan 27, 2023 | 21.84 |
| Jan 26, 2023 | 21.33 |
| Jan 25, 2023 | 21.32 |
| Jan 24, 2023 | 21.29 |
| Jan 23, 2023 | 20.95 |
| Jan 20, 2023 | 20.95 |
| Jan 19, 2023 | 20.75 |
| Jan 18, 2023 | 20.74 |
| Jan 17, 2023 | 20.91 |
| Jan 13, 2023 | 20.65 |
| Jan 12, 2023 | 20.94 |
| Jan 11, 2023 | 20.90 |
| Jan 10, 2023 | 20.05 |
| Jan 9, 2023 | 19.98 |
| Jan 6, 2023 | 20.13 |
| Jan 5, 2023 | 19.43 |
| Jan 4, 2023 | 20.21 |
| Jan 3, 2023 | 19.86 |
| Dec 30, 2022 | 18.35 |
| Dec 29, 2022 | 18.48 |
| Dec 28, 2022 | 18.30 |
| Dec 27, 2022 | 18.50 |
| Dec 23, 2022 | 18.53 |
| Dec 22, 2022 | 18.39 |
| Dec 21, 2022 | 18.45 |
| Dec 20, 2022 | 18.32 |
| Dec 19, 2022 | 18.43 |
| Dec 16, 2022 | 18.75 |
| Dec 15, 2022 | 19.18 |
| Dec 14, 2022 | 19.55 |
| Dec 13, 2022 | 19.70 |
| Dec 12, 2022 | 19.49 |
| Dec 9, 2022 | 19.27 |
| Dec 8, 2022 | 19.27 |
| Dec 7, 2022 | 19.09 |
| Dec 6, 2022 | 18.96 |
| Dec 5, 2022 | 19.35 |
| Dec 2, 2022 | 19.61 |
| Dec 1, 2022 | 19.79 |
| Nov 30, 2022 | 19.87 |
| Nov 29, 2022 | 19.41 |
| Nov 28, 2022 | 19.10 |
| Nov 25, 2022 | 19.32 |
| Nov 23, 2022 | 19.15 |
| Nov 22, 2022 | 19.19 |
| Nov 21, 2022 | 19.17 |
| Nov 18, 2022 | 19.23 |
| Nov 17, 2022 | 18.76 |
| Nov 16, 2022 | 18.87 |
| Nov 15, 2022 | 19.20 |
| Nov 14, 2022 | 18.91 |
| Nov 11, 2022 | 18.99 |
| Nov 10, 2022 | 19.53 |
| Nov 9, 2022 | 18.07 |
| Nov 8, 2022 | 18.30 |
| Nov 7, 2022 | 18.41 |
| Nov 4, 2022 | 19.01 |
| Nov 3, 2022 | 19.33 |
| Nov 2, 2022 | 19.45 |
| Nov 1, 2022 | 19.92 |
| Oct 31, 2022 | 19.90 |
| Oct 28, 2022 | 19.95 |
| Oct 27, 2022 | 19.58 |
| Oct 26, 2022 | 19.84 |
| Oct 25, 2022 | 20.32 |
| Oct 24, 2022 | 19.68 |
| Oct 21, 2022 | 19.87 |
| Oct 20, 2022 | 19.55 |
| Oct 19, 2022 | 19.70 |
| Oct 18, 2022 | 20.20 |
| Oct 17, 2022 | 19.93 |
| Oct 14, 2022 | 19.27 |
| Oct 13, 2022 | 19.99 |
| Oct 12, 2022 | 19.51 |
| Oct 11, 2022 | 19.85 |
| Oct 10, 2022 | 19.42 |
| Oct 7, 2022 | 19.58 |
| Oct 6, 2022 | 20.19 |
| Oct 5, 2022 | 20.74 |
| Oct 4, 2022 | 21.38 |
| Oct 3, 2022 | 21.21 |
| Sep 30, 2022 | 20.93 |
| Sep 29, 2022 | 31.13 |
| Sep 28, 2022 | 31.97 |
| Sep 27, 2022 | 31.18 |
| Sep 26, 2022 | 31.59 |
| Sep 23, 2022 | 32.39 |
| Sep 22, 2022 | 32.33 |
| Sep 21, 2022 | 32.41 |
| Sep 20, 2022 | 33.08 |
| Sep 19, 2022 | 34.24 |
| Sep 16, 2022 | 34.64 |
| Sep 15, 2022 | 34.53 |
| Sep 14, 2022 | 35.18 |
| Sep 13, 2022 | 35.65 |
| Sep 12, 2022 | 36.74 |
| Sep 9, 2022 | 36.79 |
| Sep 8, 2022 | 36.33 |
| Sep 7, 2022 | 36.10 |
| Sep 6, 2022 | 35.53 |
| Sep 2, 2022 | 34.74 |
| Sep 1, 2022 | 34.98 |
| Aug 31, 2022 | 34.46 |
| Aug 30, 2022 | 34.84 |
| Aug 29, 2022 | 35.28 |
| Aug 26, 2022 | 35.90 |
| Aug 25, 2022 | 36.60 |
| Aug 24, 2022 | 36.02 |
| Aug 23, 2022 | 35.45 |
| Aug 22, 2022 | 36.08 |
| Aug 19, 2022 | 36.87 |
| Aug 18, 2022 | 37.14 |
| Aug 17, 2022 | 37.77 |
| Aug 16, 2022 | 37.61 |
| Aug 15, 2022 | 37.46 |
| Aug 12, 2022 | 37.42 |
| Aug 11, 2022 | 36.89 |
| Aug 10, 2022 | 36.66 |
| Aug 9, 2022 | 36.09 |
| Aug 8, 2022 | 35.41 |
| Aug 5, 2022 | 35.15 |
| Aug 4, 2022 | 34.96 |
| Aug 3, 2022 | 34.66 |
| Aug 2, 2022 | 35.09 |
| Aug 1, 2022 | 35.64 |
| Jul 29, 2022 | 36.70 |
| Jul 28, 2022 | 36.40 |
| Jul 27, 2022 | 34.66 |
| Jul 26, 2022 | 33.88 |
| Jul 25, 2022 | 33.88 |
| Jul 22, 2022 | 34.01 |
| Jul 21, 2022 | 33.63 |
| Jul 20, 2022 | 33.38 |
| Jul 19, 2022 | 33.53 |
| Jul 18, 2022 | 32.80 |
| Jul 15, 2022 | 33.07 |
| Jul 14, 2022 | 32.44 |
| Jul 13, 2022 | 32.68 |
| Jul 12, 2022 | 32.82 |
| Jul 11, 2022 | 32.68 |
| Jul 8, 2022 | 32.69 |
| Jul 7, 2022 | 33.03 |
| Jul 6, 2022 | 33.28 |
| Jul 5, 2022 | 33.31 |
| Jul 1, 2022 | 33.66 |
| Jun 30, 2022 | 33.32 |
| Jun 29, 2022 | 24.23 |
| Jun 28, 2022 | 24.48 |
| Jun 27, 2022 | 24.69 |
| Jun 24, 2022 | 24.24 |
| Jun 23, 2022 | 24.41 |
| Jun 22, 2022 | 23.84 |
| Jun 21, 2022 | 23.78 |
| Jun 17, 2022 | 23.73 |
| Jun 16, 2022 | 23.15 |
| Jun 15, 2022 | 23.30 |
| Jun 14, 2022 | 23.00 |
| Jun 13, 2022 | 23.20 |
| Jun 10, 2022 | 24.15 |
| Jun 9, 2022 | 24.21 |
| Jun 8, 2022 | 24.91 |
| Jun 7, 2022 | 25.45 |
| Jun 6, 2022 | 24.94 |
| Jun 3, 2022 | 25.47 |
| Jun 2, 2022 | 25.96 |
| Jun 1, 2022 | 25.79 |
| May 31, 2022 | 25.83 |
| May 27, 2022 | 26.20 |
| May 26, 2022 | 25.52 |
| May 25, 2022 | 25.46 |
| May 24, 2022 | 25.47 |
| May 23, 2022 | 25.37 |
| May 20, 2022 | 24.96 |
| May 19, 2022 | 24.77 |
| May 18, 2022 | 25.04 |
| May 17, 2022 | 25.82 |
| May 16, 2022 | 25.45 |
| May 13, 2022 | 25.74 |
| May 12, 2022 | 25.35 |
| May 11, 2022 | 25.28 |
| May 10, 2022 | 24.86 |
| May 9, 2022 | 25.31 |
| May 6, 2022 | 26.39 |
| May 5, 2022 | 26.92 |
| May 4, 2022 | 27.64 |
| May 3, 2022 | 27.63 |
| May 2, 2022 | 27.47 |
| Apr 29, 2022 | 28.26 |
| Apr 28, 2022 | 29.75 |
| Apr 27, 2022 | 29.91 |
| Apr 26, 2022 | 30.35 |
| Apr 25, 2022 | 30.86 |
| Apr 22, 2022 | 31.16 |
| Apr 21, 2022 | 31.80 |
| Apr 20, 2022 | 31.49 |
| Apr 19, 2022 | 30.67 |
| Apr 18, 2022 | 30.32 |
| Apr 14, 2022 | 30.63 |
| Apr 13, 2022 | 30.76 |
| Apr 12, 2022 | 30.62 |
| Apr 11, 2022 | 30.59 |
| Apr 8, 2022 | 31.01 |
| Apr 7, 2022 | 30.97 |
| Apr 6, 2022 | 31.67 |
| Apr 5, 2022 | 30.99 |
| Apr 4, 2022 | 31.18 |
| Apr 1, 2022 | 31.61 |
| Mar 31, 2022 | 30.85 |
| Mar 30, 2022 | 34.99 |
| Mar 29, 2022 | 35.87 |
| Mar 28, 2022 | 34.72 |
| Mar 25, 2022 | 34.34 |
| Mar 24, 2022 | 33.78 |
| Mar 23, 2022 | 33.53 |
| Mar 22, 2022 | 33.76 |
| Mar 21, 2022 | 34.00 |
| Mar 18, 2022 | 34.08 |
| Mar 17, 2022 | 34.16 |
| Mar 16, 2022 | 33.75 |
| Mar 15, 2022 | 33.36 |
| Mar 14, 2022 | 33.24 |
| Mar 11, 2022 | 33.49 |
| Mar 10, 2022 | 33.89 |
| Mar 9, 2022 | 33.95 |
| Mar 8, 2022 | 33.33 |
| Mar 7, 2022 | 33.97 |
| Mar 4, 2022 | 34.35 |
| Mar 3, 2022 | 33.76 |
| Mar 2, 2022 | 33.43 |
| Mar 1, 2022 | 32.52 |
| Feb 28, 2022 | 33.14 |
| Feb 25, 2022 | 33.90 |
| Feb 24, 2022 | 32.83 |
| Feb 23, 2022 | 32.55 |
| Feb 22, 2022 | 32.81 |
| Feb 18, 2022 | 32.65 |
| Feb 17, 2022 | 32.80 |
| Feb 16, 2022 | 33.32 |
| Feb 15, 2022 | 33.33 |
| Feb 14, 2022 | 33.08 |
| Feb 11, 2022 | 33.43 |
| Feb 10, 2022 | 33.61 |
| Feb 9, 2022 | 34.55 |
| Feb 8, 2022 | 33.40 |
| Feb 7, 2022 | 33.94 |
| Feb 4, 2022 | 34.35 |
| Feb 3, 2022 | 34.75 |
| Feb 2, 2022 | 34.95 |
| Feb 1, 2022 | 33.96 |
| Jan 31, 2022 | 33.92 |
| Jan 28, 2022 | 33.80 |
| Jan 27, 2022 | 32.95 |
| Jan 26, 2022 | 33.40 |
| Jan 25, 2022 | 33.54 |
| Jan 24, 2022 | 33.39 |
| Jan 21, 2022 | 33.61 |
| Jan 20, 2022 | 33.80 |
| Jan 19, 2022 | 34.16 |
| Jan 18, 2022 | 34.44 |
| Jan 14, 2022 | 34.54 |
| Jan 13, 2022 | 34.87 |
| Jan 12, 2022 | 34.82 |
| Jan 11, 2022 | 34.61 |
| Jan 10, 2022 | 34.53 |
| Jan 7, 2022 | 34.57 |
| Jan 6, 2022 | 34.99 |
| Jan 5, 2022 | 34.88 |
| Jan 4, 2022 | 35.43 |
| Jan 3, 2022 | 35.09 |
| Dec 31, 2021 | 35.08 |
| Dec 30, 2021 | 34.75 |
| Dec 29, 2021 | 34.93 |
| Dec 28, 2021 | 34.63 |
| Dec 27, 2021 | 34.54 |
| Dec 23, 2021 | 33.99 |
| Dec 22, 2021 | 34.19 |
| Dec 21, 2021 | 33.91 |
| Dec 20, 2021 | 33.41 |
| Dec 17, 2021 | 33.82 |
| Dec 16, 2021 | 34.01 |
| Dec 15, 2021 | 34.43 |
| Dec 14, 2021 | 33.78 |
| Dec 13, 2021 | 34.31 |
| Dec 10, 2021 | 33.87 |
| Dec 9, 2021 | 33.54 |
| Dec 8, 2021 | 33.95 |
| Dec 7, 2021 | 33.37 |
| Dec 6, 2021 | 33.31 |
| Dec 3, 2021 | 32.91 |
| Dec 2, 2021 | 32.98 |
| Dec 1, 2021 | 31.83 |
| Nov 30, 2021 | 33.04 |
| Nov 29, 2021 | 33.30 |
| Nov 26, 2021 | 33.11 |
| Nov 24, 2021 | 34.14 |
| Nov 23, 2021 | 33.57 |
| Nov 22, 2021 | 32.97 |
| Nov 19, 2021 | 33.47 |
| Nov 18, 2021 | 34.04 |
| Nov 17, 2021 | 33.73 |
| Nov 16, 2021 | 33.46 |
| Nov 15, 2021 | 33.95 |
| Nov 12, 2021 | 33.33 |
| Nov 11, 2021 | 33.34 |
| Nov 10, 2021 | 33.24 |
| Nov 9, 2021 | 33.21 |
| Nov 8, 2021 | 32.97 |
| Nov 5, 2021 | 32.90 |
| Nov 4, 2021 | 32.33 |
| Nov 3, 2021 | 32.74 |
| Nov 2, 2021 | 32.59 |
| Nov 1, 2021 | 32.52 |
| Oct 29, 2021 | 32.74 |
| Oct 28, 2021 | 33.08 |
| Oct 27, 2021 | 32.73 |
| Oct 26, 2021 | 32.42 |
| Oct 25, 2021 | 32.20 |
| Oct 22, 2021 | 32.19 |
| Oct 21, 2021 | 32.09 |
| Oct 20, 2021 | 32.23 |
| Oct 19, 2021 | 31.60 |
| Oct 18, 2021 | 31.81 |
| Oct 15, 2021 | 31.90 |
| Oct 14, 2021 | 32.14 |
| Oct 13, 2021 | 31.58 |
| Oct 12, 2021 | 31.33 |
| Oct 11, 2021 | 30.96 |
| Oct 8, 2021 | 30.96 |
| Oct 7, 2021 | 31.26 |
| Oct 6, 2021 | 31.31 |
| Oct 5, 2021 | 31.05 |
| Oct 4, 2021 | 31.09 |
| Oct 1, 2021 | 30.81 |
| Sep 30, 2021 | 30.66 |
| Sep 29, 2021 | 29.18 |
| Sep 28, 2021 | 28.81 |
| Sep 27, 2021 | 28.75 |
| Sep 24, 2021 | 29.37 |
| Sep 23, 2021 | 29.48 |
| Sep 22, 2021 | 28.99 |
| Sep 21, 2021 | 28.63 |
| Sep 20, 2021 | 28.60 |
| Sep 17, 2021 | 28.52 |
| Sep 16, 2021 | 29.01 |
| Sep 15, 2021 | 29.15 |
| Sep 14, 2021 | 29.09 |
| Sep 13, 2021 | 29.02 |
| Sep 10, 2021 | 28.99 |
| Sep 9, 2021 | 29.31 |
| Sep 8, 2021 | 29.89 |
| Sep 7, 2021 | 29.52 |
| Sep 3, 2021 | 30.20 |
| Sep 2, 2021 | 30.22 |
| Sep 1, 2021 | 30.17 |
| Aug 31, 2021 | 29.78 |
| Aug 30, 2021 | 29.60 |
| Aug 27, 2021 | 29.26 |
| Aug 26, 2021 | 29.10 |
| Aug 25, 2021 | 28.83 |
| Aug 24, 2021 | 28.77 |
| Aug 23, 2021 | 28.94 |
| Aug 20, 2021 | 29.13 |
| Aug 19, 2021 | 29.05 |
| Aug 18, 2021 | 28.91 |
| Aug 17, 2021 | 29.13 |
| Aug 16, 2021 | 29.20 |
| Aug 13, 2021 | 29.12 |
| Aug 12, 2021 | 28.83 |
| Aug 11, 2021 | 28.82 |
| Aug 10, 2021 | 28.89 |
| Aug 9, 2021 | 29.51 |
| Aug 6, 2021 | 29.69 |
| Aug 5, 2021 | 29.73 |
| Aug 4, 2021 | 29.56 |
| Aug 3, 2021 | 29.69 |
| Aug 2, 2021 | 29.68 |
| Jul 30, 2021 | 29.55 |
| Jul 29, 2021 | 29.82 |
| Jul 28, 2021 | 29.50 |
| Jul 27, 2021 | 29.61 |
| Jul 26, 2021 | 29.34 |
| Jul 23, 2021 | 29.42 |
| Jul 22, 2021 | 29.11 |
| Jul 21, 2021 | 29.60 |
| Jul 20, 2021 | 29.67 |
| Jul 19, 2021 | 28.95 |
| Jul 16, 2021 | 29.30 |
| Jul 15, 2021 | 29.17 |
| Jul 14, 2021 | 29.06 |
| Jul 13, 2021 | 28.69 |
| Jul 12, 2021 | 29.05 |
| Jul 9, 2021 | 28.64 |
| Jul 8, 2021 | 28.18 |
| Jul 7, 2021 | 27.98 |
| Jul 6, 2021 | 27.70 |
| Jul 2, 2021 | 27.41 |
| Jul 1, 2021 | 27.30 |
| Jun 30, 2021 | 27.07 |
| Jun 29, 2021 | 36.83 |
| Jun 28, 2021 | 37.19 |
| Jun 25, 2021 | 37.47 |
| Jun 24, 2021 | 37.13 |
| Jun 23, 2021 | 37.25 |
| Jun 22, 2021 | 37.05 |
| Jun 21, 2021 | 37.15 |
| Jun 18, 2021 | 36.09 |
| Jun 17, 2021 | 36.78 |
| Jun 16, 2021 | 36.72 |
| Jun 15, 2021 | 36.95 |
| Jun 14, 2021 | 37.51 |
| Jun 11, 2021 | 37.59 |
| Jun 10, 2021 | 37.59 |
| Jun 9, 2021 | 36.91 |
| Jun 8, 2021 | 36.96 |
| Jun 7, 2021 | 37.15 |
| Jun 4, 2021 | 37.08 |
| Jun 3, 2021 | 37.32 |
| Jun 2, 2021 | 37.26 |
| Jun 1, 2021 | 36.90 |
| May 28, 2021 | 36.24 |
| May 27, 2021 | 35.74 |
| May 26, 2021 | 35.88 |
| May 25, 2021 | 35.80 |
| May 24, 2021 | 35.62 |
| May 21, 2021 | 35.10 |
| May 20, 2021 | 35.01 |
| May 19, 2021 | 34.44 |
| May 18, 2021 | 34.85 |
| May 17, 2021 | 34.72 |
| May 14, 2021 | 34.67 |
| May 13, 2021 | 34.41 |
| May 12, 2021 | 33.77 |
| May 11, 2021 | 34.36 |
| May 10, 2021 | 34.50 |
| May 7, 2021 | 34.24 |
| May 6, 2021 | 33.85 |
| May 5, 2021 | 32.92 |
| May 4, 2021 | 33.34 |
| May 3, 2021 | 33.56 |
| Apr 30, 2021 | 33.63 |
| Apr 29, 2021 | 33.54 |
| Apr 28, 2021 | 33.51 |
| Apr 27, 2021 | 34.20 |
| Apr 26, 2021 | 34.11 |
| Apr 23, 2021 | 33.95 |
| Apr 22, 2021 | 33.70 |
| Apr 21, 2021 | 33.91 |
| Apr 20, 2021 | 33.74 |
| Apr 19, 2021 | 33.34 |
| Apr 16, 2021 | 33.24 |
| Apr 15, 2021 | 33.01 |
| Apr 14, 2021 | 32.62 |
| Apr 13, 2021 | 32.89 |
| Apr 12, 2021 | 32.77 |
| Apr 9, 2021 | 32.56 |
| Apr 8, 2021 | 32.51 |
| Apr 7, 2021 | 32.89 |
| Apr 6, 2021 | 32.66 |
| Apr 5, 2021 | 32.57 |
| Apr 1, 2021 | 32.73 |
| Mar 31, 2021 | 32.31 |
| Mar 30, 2021 | 31.87 |
| Mar 29, 2021 | 31.86 |
| Mar 26, 2021 | 32.16 |
| Mar 25, 2021 | 31.86 |
| Mar 24, 2021 | 31.44 |
| Mar 23, 2021 | 31.42 |
| Mar 22, 2021 | 31.48 |
| Mar 19, 2021 | 31.09 |
| Mar 18, 2021 | 32.09 |
| Mar 17, 2021 | 32.27 |
| Mar 16, 2021 | 32.36 |
| Mar 15, 2021 | 32.89 |
| Mar 12, 2021 | 32.40 |
| Mar 11, 2021 | 31.69 |
| Mar 10, 2021 | 31.49 |
| Mar 9, 2021 | 30.96 |
| Mar 8, 2021 | 31.28 |
| Mar 5, 2021 | 30.21 |
| Mar 4, 2021 | 30.28 |
| Mar 3, 2021 | 30.85 |
| Mar 2, 2021 | 30.31 |
| Mar 1, 2021 | 30.11 |
| Feb 26, 2021 | 29.89 |
| Feb 25, 2021 | 30.67 |
| Feb 24, 2021 | 31.46 |
| Feb 23, 2021 | 30.74 |
| Feb 22, 2021 | 30.32 |
| Feb 19, 2021 | 30.27 |
| Feb 18, 2021 | 30.23 |
| Feb 17, 2021 | 30.44 |
| Feb 16, 2021 | 30.37 |
| Feb 12, 2021 | 30.53 |
| Feb 11, 2021 | 30.43 |
| Feb 10, 2021 | 29.91 |
| Feb 9, 2021 | 29.56 |
| Feb 8, 2021 | 29.48 |
| Feb 5, 2021 | 29.29 |
| Feb 4, 2021 | 29.23 |
| Feb 3, 2021 | 28.54 |
| Feb 2, 2021 | 28.31 |
| Feb 1, 2021 | 28.10 |
| Jan 29, 2021 | 27.84 |
| Jan 28, 2021 | 28.23 |
| Jan 27, 2021 | 27.87 |
| Jan 26, 2021 | 28.59 |
| Jan 25, 2021 | 28.34 |
| Jan 22, 2021 | 28.02 |
| Jan 21, 2021 | 28.14 |
| Jan 20, 2021 | 28.22 |
| Jan 19, 2021 | 27.62 |
| Jan 15, 2021 | 27.89 |
| Jan 14, 2021 | 27.29 |
| Jan 13, 2021 | 27.07 |
| Jan 12, 2021 | 26.77 |
| Jan 11, 2021 | 26.77 |
| Jan 8, 2021 | 26.95 |
| Jan 7, 2021 | 26.71 |
| Jan 6, 2021 | 27.08 |
| Jan 5, 2021 | 26.37 |
| Jan 4, 2021 | 26.45 |
| Dec 31, 2020 | 27.28 |
| Dec 30, 2020 | 33.99 |
| Dec 29, 2020 | 33.81 |
| Dec 28, 2020 | 34.48 |
| Dec 24, 2020 | 33.92 |
| Dec 23, 2020 | 33.70 |
| Dec 22, 2020 | 34.10 |
| Dec 21, 2020 | 33.97 |
| Dec 18, 2020 | 34.07 |
| Dec 17, 2020 | 35.10 |
| Dec 16, 2020 | 34.73 |
| Dec 15, 2020 | 34.83 |
| Dec 14, 2020 | 34.34 |
| Dec 11, 2020 | 34.92 |
| Dec 10, 2020 | 34.95 |
| Dec 9, 2020 | 35.80 |
| Dec 8, 2020 | 36.42 |
| Dec 7, 2020 | 37.14 |
| Dec 4, 2020 | 37.38 |
| Dec 3, 2020 | 36.80 |
| Dec 2, 2020 | 36.40 |
| Dec 1, 2020 | 36.01 |
| Nov 30, 2020 | 35.83 |
| Nov 27, 2020 | 36.10 |
| Nov 25, 2020 | 36.78 |
| Nov 24, 2020 | 37.27 |
| Nov 23, 2020 | 36.78 |
| Nov 20, 2020 | 36.97 |
| Nov 19, 2020 | 36.62 |
| Nov 18, 2020 | 36.47 |
| Nov 17, 2020 | 37.45 |
| Nov 16, 2020 | 37.28 |
| Nov 13, 2020 | 36.42 |
| Nov 12, 2020 | 35.81 |
| Nov 11, 2020 | 36.31 |
| Nov 10, 2020 | 36.94 |
| Nov 9, 2020 | 35.42 |
| Nov 6, 2020 | 31.82 |
| Nov 5, 2020 | 31.88 |
| Nov 4, 2020 | 31.90 |
| Nov 3, 2020 | 32.51 |
| Nov 2, 2020 | 31.26 |
| Oct 30, 2020 | 29.92 |
| Oct 29, 2020 | 29.28 |
| Oct 28, 2020 | 28.54 |
| Oct 27, 2020 | 30.08 |
| Oct 26, 2020 | 30.83 |
| Oct 23, 2020 | 31.35 |
| Oct 22, 2020 | 31.50 |
| Oct 21, 2020 | 31.39 |
| Oct 20, 2020 | 31.30 |
| Oct 19, 2020 | 31.27 |
| Oct 16, 2020 | 32.03 |
| Oct 15, 2020 | 32.94 |
| Oct 14, 2020 | 33.04 |
| Oct 13, 2020 | 33.31 |
| Oct 12, 2020 | 34.22 |
| Oct 9, 2020 | 34.05 |
| Oct 8, 2020 | 34.43 |
| Oct 7, 2020 | 33.73 |
| Oct 6, 2020 | 34.11 |
| Oct 5, 2020 | 34.50 |
| Oct 2, 2020 | 33.97 |
| Oct 1, 2020 | 33.46 |
| Sep 30, 2020 | 32.12 |
| Sep 29, 2020 | 26.34 |
| Sep 28, 2020 | 27.04 |
| Sep 25, 2020 | 26.44 |
| Sep 24, 2020 | 26.24 |
| Sep 23, 2020 | 26.26 |
| Sep 22, 2020 | 26.64 |
| Sep 21, 2020 | 26.06 |
| Sep 18, 2020 | 26.97 |
| Sep 17, 2020 | 27.41 |
| Sep 16, 2020 | 27.34 |
| Sep 15, 2020 | 27.24 |
| Sep 14, 2020 | 27.60 |
| Sep 11, 2020 | 26.76 |
| Sep 10, 2020 | 27.24 |
| Sep 9, 2020 | 27.92 |
| Sep 8, 2020 | 28.30 |
| Sep 4, 2020 | 28.95 |
| Sep 3, 2020 | 28.63 |
| Sep 2, 2020 | 28.80 |
| Sep 1, 2020 | 28.25 |
| Aug 31, 2020 | 28.22 |
| Aug 28, 2020 | 28.50 |
| Aug 27, 2020 | 28.29 |
| Aug 26, 2020 | 27.47 |
| Aug 25, 2020 | 27.77 |
| Aug 24, 2020 | 27.82 |
| Aug 21, 2020 | 27.22 |
| Aug 20, 2020 | 27.45 |
| Aug 19, 2020 | 27.17 |
| Aug 18, 2020 | 27.62 |
| Aug 17, 2020 | 27.74 |
| Aug 14, 2020 | 27.33 |
| Aug 13, 2020 | 26.91 |
| Aug 12, 2020 | 27.31 |
| Aug 11, 2020 | 27.10 |
| Aug 10, 2020 | 27.46 |
| Aug 7, 2020 | 27.48 |
| Aug 6, 2020 | 26.96 |
| Aug 5, 2020 | 26.95 |
| Aug 4, 2020 | 27.09 |
| Aug 3, 2020 | 26.77 |
| Jul 31, 2020 | 27.34 |
| Jul 30, 2020 | 27.00 |
| Jul 29, 2020 | 27.07 |
| Jul 28, 2020 | 26.83 |
| Jul 27, 2020 | 26.02 |
| Jul 24, 2020 | 26.22 |
| Jul 23, 2020 | 26.46 |
| Jul 22, 2020 | 26.86 |
| Jul 21, 2020 | 26.34 |
| Jul 20, 2020 | 26.71 |
| Jul 17, 2020 | 27.48 |
| Jul 16, 2020 | 27.57 |
| Jul 15, 2020 | 27.60 |
| Jul 14, 2020 | 27.57 |
| Jul 13, 2020 | 27.17 |
| Jul 10, 2020 | 27.28 |
| Jul 9, 2020 | 27.08 |
| Jul 8, 2020 | 27.38 |
| Jul 7, 2020 | 27.63 |
| Jul 6, 2020 | 28.48 |
| Jul 2, 2020 | 28.56 |
| Jul 1, 2020 | 28.40 |
| Jun 30, 2020 | 27.61 |
| Jun 29, 2020 | 27.32 |
| Jun 26, 2020 | 27.03 |
| Jun 25, 2020 | 27.39 |
| Jun 24, 2020 | 27.07 |
| Jun 23, 2020 | 27.73 |
| Jun 22, 2020 | 27.90 |
| Jun 19, 2020 | 27.69 |
| Jun 18, 2020 | 28.63 |
| Jun 17, 2020 | 29.06 |
| Jun 16, 2020 | 29.88 |
| Jun 15, 2020 | 28.70 |
| Jun 12, 2020 | 29.24 |
| Jun 11, 2020 | 28.91 |
| Jun 10, 2020 | 30.60 |
| Jun 9, 2020 | 31.11 |
| Jun 8, 2020 | 31.80 |
| Jun 5, 2020 | 30.84 |
| Jun 4, 2020 | 28.37 |
| Jun 3, 2020 | 28.93 |
| Jun 2, 2020 | 28.35 |
| Jun 1, 2020 | 28.65 |
| May 29, 2020 | 27.86 |
| May 28, 2020 | 28.40 |
| May 27, 2020 | 28.37 |
| May 26, 2020 | 28.64 |
| May 22, 2020 | 27.44 |
| May 21, 2020 | 27.53 |
| May 20, 2020 | 27.83 |
| May 19, 2020 | 27.62 |
| May 18, 2020 | 28.30 |
| May 15, 2020 | 26.85 |
| May 14, 2020 | 27.12 |
| May 13, 2020 | 26.97 |
| May 12, 2020 | 27.05 |
| May 11, 2020 | 28.08 |
| May 8, 2020 | 29.28 |
| May 7, 2020 | 28.65 |
| May 6, 2020 | 28.00 |
| May 5, 2020 | 28.45 |
| May 4, 2020 | 28.24 |
| May 1, 2020 | 28.29 |
| Apr 30, 2020 | 29.10 |
| Apr 29, 2020 | 29.61 |
| Apr 28, 2020 | 29.01 |
| Apr 27, 2020 | 28.71 |
| Apr 24, 2020 | 28.28 |
| Apr 23, 2020 | 28.12 |
| Apr 22, 2020 | 28.54 |
| Apr 21, 2020 | 28.26 |
| Apr 20, 2020 | 28.66 |
| Apr 17, 2020 | 30.42 |
| Apr 16, 2020 | 28.79 |
| Apr 15, 2020 | 28.76 |
| Apr 14, 2020 | 29.83 |
| Apr 13, 2020 | 28.82 |
| Apr 9, 2020 | 29.89 |
| Apr 8, 2020 | 28.70 |
| Apr 7, 2020 | 26.31 |
| Apr 6, 2020 | 25.91 |
| Apr 3, 2020 | 23.61 |
| Apr 2, 2020 | 24.17 |
| Apr 1, 2020 | 24.65 |
| Mar 31, 2020 | 26.28 |
| Mar 30, 2020 | 26.97 |
| Mar 27, 2020 | 28.42 |
| Mar 26, 2020 | 26.78 |
| Mar 25, 2020 | 24.96 |
| Mar 24, 2020 | 22.60 |
| Mar 23, 2020 | 21.47 |
| Mar 20, 2020 | 23.34 |
| Mar 19, 2020 | 25.99 |
| Mar 18, 2020 | 27.28 |
| Mar 17, 2020 | 32.20 |
| Mar 16, 2020 | 28.98 |
| Mar 13, 2020 | 34.25 |
| Mar 12, 2020 | 32.27 |
| Mar 11, 2020 | 34.73 |
| Mar 10, 2020 | 37.03 |
| Mar 9, 2020 | 34.96 |
| Mar 6, 2020 | 37.07 |
| Mar 5, 2020 | 37.82 |
| Mar 4, 2020 | 38.60 |
| Mar 3, 2020 | 37.01 |
| Mar 2, 2020 | 37.18 |
| Feb 28, 2020 | 35.57 |
| Feb 27, 2020 | 36.82 |
| Feb 26, 2020 | 39.22 |
| Feb 25, 2020 | 39.26 |
| Feb 24, 2020 | 40.03 |
| Feb 21, 2020 | 40.43 |
| Feb 20, 2020 | 40.27 |
| Feb 19, 2020 | 40.04 |
| Feb 18, 2020 | 40.44 |
| Feb 14, 2020 | 40.34 |
| Feb 13, 2020 | 40.00 |
| Feb 12, 2020 | 39.79 |
| Feb 11, 2020 | 39.52 |
| Feb 10, 2020 | 39.32 |
| Feb 7, 2020 | 38.86 |
| Feb 6, 2020 | 38.85 |
| Feb 5, 2020 | 38.58 |
| Feb 4, 2020 | 38.79 |
| Feb 3, 2020 | 38.42 |
| Jan 31, 2020 | 38.42 |
| Jan 30, 2020 | 38.65 |
| Jan 29, 2020 | 38.41 |
| Jan 28, 2020 | 38.88 |
| Jan 27, 2020 | 38.80 |
| Jan 24, 2020 | 38.89 |
| Jan 23, 2020 | 38.74 |
| Jan 22, 2020 | 38.41 |
| Jan 21, 2020 | 38.88 |
| Jan 17, 2020 | 38.31 |
| Jan 16, 2020 | 38.10 |
| Jan 15, 2020 | 37.57 |
| Jan 14, 2020 | 37.15 |
| Jan 13, 2020 | 37.41 |
| Jan 10, 2020 | 36.96 |
| Jan 9, 2020 | 36.59 |
| Jan 8, 2020 | 36.50 |
| Jan 7, 2020 | 36.35 |
| Jan 6, 2020 | 37.16 |
| Jan 3, 2020 | 37.10 |
| Jan 2, 2020 | 36.74 |
| Dec 31, 2019 | 37.18 |
| Dec 30, 2019 | 28.72 |
| Dec 27, 2019 | 28.89 |
| Dec 26, 2019 | 28.81 |
| Dec 24, 2019 | 28.76 |
| Dec 23, 2019 | 28.64 |
| Dec 20, 2019 | 28.77 |
| Dec 19, 2019 | 28.73 |
| Dec 18, 2019 | 28.70 |
| Dec 17, 2019 | 28.58 |
| Dec 16, 2019 | 28.96 |
| Dec 13, 2019 | 28.86 |
| Dec 12, 2019 | 28.93 |
| Dec 11, 2019 | 29.33 |
| Dec 10, 2019 | 29.78 |
| Dec 9, 2019 | 29.86 |
| Dec 6, 2019 | 29.87 |
| Dec 5, 2019 | 29.86 |
| Dec 4, 2019 | 29.78 |
| Dec 3, 2019 | 29.53 |
| Dec 2, 2019 | 29.21 |
| Nov 29, 2019 | 29.66 |
| Nov 27, 2019 | 29.82 |
| Nov 26, 2019 | 29.82 |
| Nov 25, 2019 | 29.34 |
| Nov 22, 2019 | 29.22 |
| Nov 21, 2019 | 29.42 |
| Nov 20, 2019 | 29.93 |
| Nov 19, 2019 | 30.02 |
| Nov 18, 2019 | 29.77 |
| Nov 15, 2019 | 29.67 |
| Nov 14, 2019 | 29.41 |
| Nov 13, 2019 | 29.27 |
| Nov 12, 2019 | 28.91 |
| Nov 11, 2019 | 29.11 |
| Nov 8, 2019 | 29.02 |
| Nov 7, 2019 | 28.93 |
| Nov 6, 2019 | 29.36 |
| Nov 5, 2019 | 29.14 |
| Nov 4, 2019 | 29.63 |
| Nov 1, 2019 | 30.05 |
| Oct 31, 2019 | 30.11 |
| Oct 30, 2019 | 30.29 |
| Oct 29, 2019 | 29.78 |
| Oct 28, 2019 | 30.01 |
| Oct 25, 2019 | 30.35 |
| Oct 24, 2019 | 30.46 |
| Oct 23, 2019 | 30.64 |
| Oct 22, 2019 | 30.68 |
| Oct 21, 2019 | 30.71 |
| Oct 18, 2019 | 30.45 |
| Oct 17, 2019 | 30.30 |
| Oct 16, 2019 | 30.32 |
| Oct 15, 2019 | 30.07 |
| Oct 14, 2019 | 30.16 |
| Oct 11, 2019 | 30.16 |
| Oct 10, 2019 | 30.25 |
| Oct 9, 2019 | 30.26 |
| Oct 8, 2019 | 30.11 |
| Oct 7, 2019 | 30.32 |
| Oct 4, 2019 | 30.29 |
| Oct 3, 2019 | 30.15 |
| Oct 2, 2019 | 29.74 |
| Oct 1, 2019 | 29.60 |
| Sep 30, 2019 | 29.78 |
| Sep 27, 2019 | 32.37 |
| Sep 26, 2019 | 32.56 |
| Sep 25, 2019 | 32.14 |
| Sep 24, 2019 | 31.93 |
| Sep 23, 2019 | 31.79 |
| Sep 20, 2019 | 31.58 |
| Sep 19, 2019 | 31.84 |
| Sep 18, 2019 | 31.92 |
| Sep 17, 2019 | 31.95 |
| Sep 16, 2019 | 31.71 |
| Sep 13, 2019 | 31.29 |
| Sep 12, 2019 | 31.65 |
| Sep 11, 2019 | 31.68 |
| Sep 10, 2019 | 31.76 |
| Sep 9, 2019 | 32.31 |
| Sep 6, 2019 | 32.59 |
| Sep 5, 2019 | 32.43 |
| Sep 4, 2019 | 32.65 |
| Sep 3, 2019 | 32.34 |
| Aug 30, 2019 | 32.11 |
| Aug 29, 2019 | 32.02 |
| Aug 28, 2019 | 31.64 |
| Aug 27, 2019 | 31.43 |
| Aug 26, 2019 | 31.53 |
| Aug 23, 2019 | 31.14 |
| Aug 22, 2019 | 31.55 |
| Aug 21, 2019 | 31.41 |
| Aug 20, 2019 | 31.20 |
| Aug 19, 2019 | 31.38 |
| Aug 16, 2019 | 31.09 |
| Aug 15, 2019 | 30.88 |
| Aug 14, 2019 | 30.45 |
| Aug 13, 2019 | 30.85 |
| Aug 12, 2019 | 31.05 |
| Aug 9, 2019 | 31.12 |
| Aug 8, 2019 | 31.20 |
| Aug 7, 2019 | 30.86 |
| Aug 6, 2019 | 30.68 |
| Aug 5, 2019 | 30.31 |
| Aug 2, 2019 | 31.08 |
| Aug 1, 2019 | 30.69 |
| Jul 31, 2019 | 31.54 |
| Jul 30, 2019 | 31.85 |
| Jul 29, 2019 | 31.79 |
| Jul 26, 2019 | 31.48 |
| Jul 25, 2019 | 31.25 |
| Jul 24, 2019 | 31.25 |
| Jul 23, 2019 | 31.24 |
| Jul 22, 2019 | 30.99 |
| Jul 19, 2019 | 31.24 |
| Jul 18, 2019 | 31.75 |
| Jul 17, 2019 | 31.87 |
| Jul 16, 2019 | 31.87 |
| Jul 15, 2019 | 31.92 |
| Jul 12, 2019 | 31.79 |
| Jul 11, 2019 | 31.93 |
| Jul 10, 2019 | 32.29 |
| Jul 9, 2019 | 31.95 |
| Jul 8, 2019 | 31.74 |
| Jul 5, 2019 | 31.40 |
| Jul 3, 2019 | 31.62 |
| Jul 2, 2019 | 31.05 |
| Jul 1, 2019 | 30.56 |
| Jun 28, 2019 | 28.02 |
| Jun 27, 2019 | 27.78 |
| Jun 26, 2019 | 27.76 |
| Jun 25, 2019 | 28.19 |
| Jun 24, 2019 | 28.71 |
| Jun 21, 2019 | 28.66 |
| Jun 20, 2019 | 29.03 |
| Jun 19, 2019 | 28.85 |
| Jun 18, 2019 | 28.78 |
| Jun 17, 2019 | 28.91 |
| Jun 14, 2019 | 28.70 |
| Jun 13, 2019 | 28.56 |
| Jun 12, 2019 | 28.58 |
| Jun 11, 2019 | 28.87 |
| Jun 10, 2019 | 28.88 |
| Jun 7, 2019 | 28.84 |
| Jun 6, 2019 | 28.79 |
| Jun 5, 2019 | 28.66 |
| Jun 4, 2019 | 27.86 |
| Jun 3, 2019 | 28.12 |
| May 31, 2019 | 28.00 |
| May 30, 2019 | 27.78 |
| May 29, 2019 | 27.77 |
| May 28, 2019 | 27.96 |
| May 24, 2019 | 28.31 |
| May 23, 2019 | 28.10 |
| May 22, 2019 | 28.04 |
| May 21, 2019 | 27.89 |
| May 20, 2019 | 27.66 |
| May 17, 2019 | 28.02 |
| May 16, 2019 | 27.97 |
| May 15, 2019 | 27.68 |
| May 14, 2019 | 27.55 |
| May 13, 2019 | 27.67 |
| May 10, 2019 | 27.68 |
| May 9, 2019 | 27.38 |
| May 8, 2019 | 27.10 |
| May 7, 2019 | 27.14 |
| May 6, 2019 | 27.66 |
| May 3, 2019 | 27.88 |
| May 2, 2019 | 27.78 |
| May 1, 2019 | 27.75 |
| Apr 30, 2019 | 27.71 |
| Apr 29, 2019 | 27.31 |
| Apr 26, 2019 | 27.66 |
| Apr 25, 2019 | 27.58 |
| Apr 24, 2019 | 27.33 |
| Apr 23, 2019 | 27.07 |
| Apr 22, 2019 | 26.71 |
| Apr 18, 2019 | 27.06 |
| Apr 17, 2019 | 26.74 |
| Apr 16, 2019 | 27.30 |
| Apr 15, 2019 | 28.16 |
| Apr 12, 2019 | 28.15 |
| Apr 11, 2019 | 28.02 |
| Apr 10, 2019 | 27.89 |
| Apr 9, 2019 | 27.67 |
| Apr 8, 2019 | 27.79 |
| Apr 5, 2019 | 27.89 |
| Apr 4, 2019 | 27.82 |
| Apr 3, 2019 | 27.91 |
| Apr 2, 2019 | 27.89 |
| Apr 1, 2019 | 27.68 |
| Mar 29, 2019 | 28.47 |
| Mar 28, 2019 | 28.50 |
| Mar 27, 2019 | 28.49 |
| Mar 26, 2019 | 28.49 |
| Mar 25, 2019 | 28.25 |
| Mar 22, 2019 | 28.31 |
| Mar 21, 2019 | 28.18 |
| Mar 20, 2019 | 27.90 |
| Mar 19, 2019 | 27.86 |
| Mar 18, 2019 | 27.97 |
| Mar 15, 2019 | 28.22 |
| Mar 14, 2019 | 28.38 |
| Mar 13, 2019 | 28.28 |
| Mar 12, 2019 | 28.21 |
| Mar 11, 2019 | 28.01 |
| Mar 8, 2019 | 27.86 |
| Mar 7, 2019 | 27.73 |
| Mar 6, 2019 | 27.73 |
| Mar 5, 2019 | 27.86 |
| Mar 4, 2019 | 27.75 |
| Mar 1, 2019 | 27.55 |
| Feb 28, 2019 | 27.61 |
| Feb 27, 2019 | 27.56 |
| Feb 26, 2019 | 27.65 |
| Feb 25, 2019 | 27.61 |
| Feb 22, 2019 | 27.81 |
| Feb 21, 2019 | 27.79 |
| Feb 20, 2019 | 27.53 |
| Feb 19, 2019 | 27.87 |
| Feb 15, 2019 | 27.81 |
| Feb 14, 2019 | 27.76 |
| Feb 13, 2019 | 27.81 |
| Feb 12, 2019 | 27.44 |
| Feb 11, 2019 | 27.67 |
| Feb 8, 2019 | 27.59 |
| Feb 7, 2019 | 27.70 |
| Feb 6, 2019 | 27.51 |
| Feb 5, 2019 | 27.59 |
| Feb 4, 2019 | 27.28 |
| Feb 1, 2019 | 26.98 |
| Jan 31, 2019 | 27.36 |
| Jan 30, 2019 | 27.12 |
| Jan 29, 2019 | 27.05 |
| Jan 28, 2019 | 26.79 |
| Jan 25, 2019 | 26.48 |
| Jan 24, 2019 | 26.23 |
| Jan 23, 2019 | 26.23 |
| Jan 22, 2019 | 26.10 |
| Jan 18, 2019 | 26.11 |
| Jan 17, 2019 | 26.01 |
| Jan 16, 2019 | 25.84 |
| Jan 15, 2019 | 25.50 |
| Jan 14, 2019 | 25.27 |
| Jan 11, 2019 | 25.33 |
| Jan 10, 2019 | 25.25 |
| Jan 9, 2019 | 24.93 |
| Jan 8, 2019 | 24.72 |
| Jan 7, 2019 | 24.22 |
| Jan 4, 2019 | 24.28 |
| Jan 3, 2019 | 24.11 |
| Jan 2, 2019 | 24.00 |
| Dec 31, 2018 | 24.69 |
| Dec 28, 2018 | 28.87 |
| Dec 27, 2018 | 29.00 |
| Dec 26, 2018 | 28.98 |
| Dec 24, 2018 | 28.23 |
| Dec 21, 2018 | 29.61 |
| Dec 20, 2018 | 30.17 |
| Dec 19, 2018 | 30.23 |
| Dec 18, 2018 | 30.42 |
| Dec 17, 2018 | 30.08 |
| Dec 14, 2018 | 31.25 |
| Dec 13, 2018 | 31.20 |
| Dec 12, 2018 | 30.74 |
| Dec 11, 2018 | 31.42 |
| Dec 10, 2018 | 31.35 |
| Dec 7, 2018 | 31.54 |
| Dec 6, 2018 | 32.05 |
| Dec 4, 2018 | 31.32 |
| Dec 3, 2018 | 31.89 |
| Nov 30, 2018 | 31.87 |
| Nov 29, 2018 | 31.45 |
| Nov 28, 2018 | 31.57 |
| Nov 27, 2018 | 31.44 |
| Nov 26, 2018 | 31.17 |
| Nov 23, 2018 | 31.07 |
| Nov 21, 2018 | 31.18 |
| Nov 20, 2018 | 31.19 |
| Nov 19, 2018 | 31.40 |
| Nov 16, 2018 | 31.03 |
| Nov 15, 2018 | 30.54 |
| Nov 14, 2018 | 31.02 |
| Nov 13, 2018 | 31.10 |
| Nov 12, 2018 | 30.81 |
| Nov 9, 2018 | 30.52 |
| Nov 8, 2018 | 30.47 |
| Nov 7, 2018 | 30.49 |
| Nov 6, 2018 | 30.12 |
| Nov 5, 2018 | 29.61 |
| Nov 2, 2018 | 28.96 |
| Nov 1, 2018 | 29.32 |
| Oct 31, 2018 | 29.33 |
| Oct 30, 2018 | 29.87 |
| Oct 29, 2018 | 29.79 |
| Oct 26, 2018 | 29.25 |
| Oct 25, 2018 | 29.71 |
| Oct 24, 2018 | 29.54 |
| Oct 23, 2018 | 29.05 |
| Oct 22, 2018 | 28.90 |
| Oct 19, 2018 | 29.76 |
| Oct 18, 2018 | 29.48 |
| Oct 17, 2018 | 29.43 |
| Oct 16, 2018 | 29.45 |
| Oct 15, 2018 | 28.91 |
| Oct 12, 2018 | 28.89 |
| Oct 11, 2018 | 28.96 |
| Oct 10, 2018 | 29.83 |
| Oct 9, 2018 | 30.29 |
| Oct 8, 2018 | 29.99 |
| Oct 5, 2018 | 29.65 |
| Oct 4, 2018 | 29.64 |
| Oct 3, 2018 | 29.87 |
| Oct 2, 2018 | 30.10 |
| Oct 1, 2018 | 30.09 |
| Sep 28, 2018 | 28.66 |
| Sep 27, 2018 | 28.12 |
| Sep 26, 2018 | 28.20 |
| Sep 25, 2018 | 28.66 |
| Sep 24, 2018 | 28.59 |
| Sep 21, 2018 | 29.30 |
| Sep 20, 2018 | 29.13 |
| Sep 19, 2018 | 28.81 |
| Sep 18, 2018 | 29.13 |
| Sep 17, 2018 | 29.23 |
| Sep 14, 2018 | 29.00 |
| Sep 13, 2018 | 29.39 |
| Sep 12, 2018 | 29.07 |
| Sep 11, 2018 | 29.10 |
| Sep 10, 2018 | 29.16 |
| Sep 7, 2018 | 28.98 |
| Sep 6, 2018 | 29.15 |
| Sep 5, 2018 | 29.10 |
| Sep 4, 2018 | 28.93 |
| Aug 31, 2018 | 29.00 |
| Aug 30, 2018 | 28.93 |
| Aug 29, 2018 | 29.16 |
| Aug 28, 2018 | 29.19 |
| Aug 27, 2018 | 28.87 |
| Aug 24, 2018 | 28.92 |
| Aug 23, 2018 | 28.66 |
| Aug 22, 2018 | 28.69 |
| Aug 21, 2018 | 28.64 |
| Aug 20, 2018 | 28.97 |
| Aug 17, 2018 | 28.99 |
| Aug 16, 2018 | 28.69 |
| Aug 15, 2018 | 28.53 |
| Aug 14, 2018 | 28.26 |
| Aug 13, 2018 | 28.11 |
| Aug 10, 2018 | 28.04 |
| Aug 9, 2018 | 28.31 |
| Aug 8, 2018 | 28.21 |
| Aug 7, 2018 | 28.34 |
| Aug 6, 2018 | 28.51 |
| Aug 3, 2018 | 28.49 |
| Aug 2, 2018 | 28.24 |
| Aug 1, 2018 | 28.20 |
| Jul 31, 2018 | 27.98 |
| Jul 30, 2018 | 27.24 |
| Jul 27, 2018 | 27.25 |
| Jul 26, 2018 | 27.35 |
| Jul 25, 2018 | 27.29 |
| Jul 24, 2018 | 26.99 |
| Jul 23, 2018 | 26.95 |
| Jul 20, 2018 | 26.98 |
| Jul 19, 2018 | 27.28 |
| Jul 18, 2018 | 27.10 |
| Jul 17, 2018 | 27.12 |
| Jul 16, 2018 | 27.32 |
| Jul 13, 2018 | 27.43 |
| Jul 12, 2018 | 27.57 |
| Jul 11, 2018 | 27.52 |
| Jul 10, 2018 | 27.46 |
| Jul 9, 2018 | 27.20 |
| Jul 6, 2018 | 27.36 |
| Jul 5, 2018 | 27.28 |
| Jul 3, 2018 | 27.05 |
| Jul 2, 2018 | 26.99 |
| Jun 29, 2018 | 30.26 |
| Jun 28, 2018 | 30.18 |
| Jun 27, 2018 | 29.86 |
| Jun 26, 2018 | 30.16 |
| Jun 25, 2018 | 30.32 |
| Jun 22, 2018 | 30.08 |
| Jun 21, 2018 | 29.91 |
| Jun 20, 2018 | 29.81 |
| Jun 19, 2018 | 29.45 |
| Jun 18, 2018 | 29.50 |
| Jun 15, 2018 | 29.70 |
| Jun 14, 2018 | 29.61 |
| Jun 13, 2018 | 29.32 |
| Jun 12, 2018 | 29.67 |
| Jun 11, 2018 | 29.33 |
| Jun 8, 2018 | 29.55 |
| Jun 7, 2018 | 29.38 |
| Jun 6, 2018 | 29.48 |
| Jun 5, 2018 | 29.38 |
| Jun 4, 2018 | 29.75 |
| Jun 1, 2018 | 29.42 |
| May 31, 2018 | 29.14 |
| May 30, 2018 | 29.20 |
| May 29, 2018 | 28.43 |
| May 25, 2018 | 28.48 |
| May 24, 2018 | 28.30 |
| May 23, 2018 | 28.43 |
| May 22, 2018 | 28.04 |
| May 21, 2018 | 27.95 |
| May 18, 2018 | 27.77 |
| May 17, 2018 | 27.91 |
| May 16, 2018 | 28.08 |
| May 15, 2018 | 28.28 |
| May 14, 2018 | 28.97 |
| May 11, 2018 | 29.29 |
| May 10, 2018 | 29.52 |
| May 9, 2018 | 29.18 |
| May 8, 2018 | 28.96 |
| May 7, 2018 | 29.08 |
| May 4, 2018 | 28.93 |
| May 3, 2018 | 28.67 |
| May 2, 2018 | 28.63 |
| May 1, 2018 | 28.97 |
| Apr 30, 2018 | 28.70 |
| Apr 27, 2018 | 28.93 |
| Apr 26, 2018 | 28.45 |
| Apr 25, 2018 | 28.48 |
| Apr 24, 2018 | 28.50 |
| Apr 23, 2018 | 28.35 |
| Apr 20, 2018 | 28.32 |
| Apr 19, 2018 | 28.62 |
| Apr 18, 2018 | 29.22 |
| Apr 17, 2018 | 29.40 |
| Apr 16, 2018 | 29.23 |
| Apr 13, 2018 | 29.32 |
| Apr 12, 2018 | 29.08 |
| Apr 11, 2018 | 29.23 |
| Apr 10, 2018 | 29.36 |
| Apr 9, 2018 | 29.12 |
| Apr 6, 2018 | 29.23 |
| Apr 5, 2018 | 29.27 |
| Apr 4, 2018 | 29.23 |
| Apr 3, 2018 | 29.04 |
| Apr 2, 2018 | 28.64 |
| Mar 29, 2018 | 25.82 |
| Mar 28, 2018 | 25.75 |
| Mar 27, 2018 | 25.22 |
| Mar 26, 2018 | 24.93 |
| Mar 23, 2018 | 24.81 |
| Mar 22, 2018 | 25.16 |
| Mar 21, 2018 | 25.63 |
| Mar 20, 2018 | 25.79 |
| Mar 19, 2018 | 25.92 |
| Mar 16, 2018 | 26.02 |
| Mar 15, 2018 | 25.69 |
| Mar 14, 2018 | 25.66 |
| Mar 13, 2018 | 25.36 |
| Mar 12, 2018 | 25.36 |
| Mar 9, 2018 | 25.34 |
| Mar 8, 2018 | 25.04 |
| Mar 7, 2018 | 24.82 |
| Mar 6, 2018 | 24.48 |
| Mar 5, 2018 | 24.50 |
| Mar 2, 2018 | 24.16 |
| Mar 1, 2018 | 24.34 |
| Feb 28, 2018 | 24.49 |
| Feb 27, 2018 | 24.50 |
| Feb 26, 2018 | 25.14 |
| Feb 23, 2018 | 25.12 |
| Feb 22, 2018 | 24.67 |
| Feb 21, 2018 | 24.49 |
| Feb 20, 2018 | 25.18 |
| Feb 16, 2018 | 25.52 |
| Feb 15, 2018 | 25.29 |
| Feb 14, 2018 | 24.95 |
| Feb 13, 2018 | 25.02 |
| Feb 12, 2018 | 24.92 |
| Feb 9, 2018 | 25.06 |
| Feb 8, 2018 | 24.32 |
| Feb 7, 2018 | 24.85 |
| Feb 6, 2018 | 25.16 |
| Feb 5, 2018 | 24.96 |
| Feb 2, 2018 | 25.74 |
| Feb 1, 2018 | 25.76 |
| Jan 31, 2018 | 26.75 |
| Jan 30, 2018 | 26.20 |
| Jan 29, 2018 | 26.41 |
| Jan 26, 2018 | 26.70 |
| Jan 25, 2018 | 26.72 |
| Jan 24, 2018 | 26.97 |
| Jan 23, 2018 | 27.11 |
| Jan 22, 2018 | 26.70 |
| Jan 19, 2018 | 26.48 |
| Jan 18, 2018 | 26.34 |
| Jan 17, 2018 | 26.67 |
| Jan 16, 2018 | 26.54 |
| Jan 12, 2018 | 26.41 |
| Jan 11, 2018 | 26.65 |
| Jan 10, 2018 | 26.84 |
| Jan 9, 2018 | 27.17 |
| Jan 8, 2018 | 27.38 |
| Jan 5, 2018 | 27.36 |
| Jan 4, 2018 | 27.41 |
| Jan 3, 2018 | 27.91 |
| Jan 2, 2018 | 27.82 |
| Dec 29, 2017 | 27.83 |
| Dec 28, 2017 | 27.86 |
| Dec 27, 2017 | 27.86 |
| Dec 26, 2017 | 27.92 |
| Dec 22, 2017 | 27.79 |
| Dec 21, 2017 | 27.39 |
| Dec 20, 2017 | 27.71 |
| Dec 19, 2017 | 27.73 |
| Dec 18, 2017 | 28.46 |
| Dec 15, 2017 | 28.34 |
| Dec 14, 2017 | 28.45 |
| Dec 13, 2017 | 28.44 |
| Dec 12, 2017 | 28.65 |
| Dec 11, 2017 | 28.52 |
| Dec 8, 2017 | 28.43 |
| Dec 7, 2017 | 28.07 |
| Dec 6, 2017 | 27.98 |
| Dec 5, 2017 | 27.90 |
| Dec 4, 2017 | 28.26 |
| Dec 1, 2017 | 28.29 |
| Nov 30, 2017 | 28.29 |
| Nov 29, 2017 | 28.40 |
| Nov 28, 2017 | 28.28 |
| Nov 27, 2017 | 28.52 |
| Nov 24, 2017 | 28.80 |
| Nov 22, 2017 | 28.80 |
| Nov 21, 2017 | 28.86 |
| Nov 20, 2017 | 28.70 |
| Nov 17, 2017 | 28.76 |
| Nov 16, 2017 | 29.03 |
| Nov 15, 2017 | 28.81 |
| Nov 14, 2017 | 29.25 |
| Nov 13, 2017 | 29.35 |
| Nov 10, 2017 | 29.20 |
| Nov 9, 2017 | 29.25 |
| Nov 8, 2017 | 29.12 |
| Nov 7, 2017 | 28.67 |
| Nov 6, 2017 | 28.61 |
| Nov 3, 2017 | 28.39 |
| Nov 2, 2017 | 28.14 |
| Nov 1, 2017 | 28.61 |
| Oct 31, 2017 | 28.29 |
| Oct 30, 2017 | 28.38 |
| Oct 27, 2017 | 28.34 |
| Oct 26, 2017 | 28.18 |
| Oct 25, 2017 | 28.16 |
| Oct 24, 2017 | 28.00 |
| Oct 23, 2017 | 28.39 |
| Oct 20, 2017 | 28.27 |
| Oct 19, 2017 | 28.17 |
| Oct 18, 2017 | 28.09 |
| Oct 17, 2017 | 28.08 |
| Oct 16, 2017 | 27.96 |
| Oct 13, 2017 | 28.17 |
| Oct 12, 2017 | 28.23 |
| Oct 11, 2017 | 28.08 |
| Oct 10, 2017 | 27.85 |
| Oct 9, 2017 | 27.89 |
| Oct 6, 2017 | 27.91 |
| Oct 5, 2017 | 28.15 |
| Oct 4, 2017 | 28.08 |
| Oct 3, 2017 | 27.72 |
| Oct 2, 2017 | 27.71 |
| Sep 29, 2017 | 24.51 |
| Sep 28, 2017 | 24.53 |
| Sep 27, 2017 | 24.47 |
| Sep 26, 2017 | 24.60 |
| Sep 25, 2017 | 24.63 |
| Sep 22, 2017 | 24.52 |
| Sep 21, 2017 | 24.70 |
| Sep 20, 2017 | 24.84 |
| Sep 19, 2017 | 24.96 |
| Sep 18, 2017 | 25.16 |
| Sep 15, 2017 | 25.24 |
| Sep 14, 2017 | 25.24 |
| Sep 13, 2017 | 25.25 |
| Sep 12, 2017 | 25.36 |
| Sep 11, 2017 | 25.90 |
| Sep 8, 2017 | 25.65 |
| Sep 7, 2017 | 25.55 |
| Sep 6, 2017 | 25.48 |
| Sep 5, 2017 | 25.64 |
| Sep 1, 2017 | 25.82 |
| Aug 31, 2017 | 25.79 |
| Aug 30, 2017 | 25.68 |
| Aug 29, 2017 | 25.73 |
| Aug 28, 2017 | 25.87 |
| Aug 25, 2017 | 25.96 |
| Aug 24, 2017 | 26.01 |
| Aug 23, 2017 | 26.07 |
| Aug 22, 2017 | 25.97 |
| Aug 21, 2017 | 26.14 |
| Aug 18, 2017 | 25.96 |
| Aug 17, 2017 | 26.15 |
| Aug 16, 2017 | 26.26 |
| Aug 15, 2017 | 26.38 |
| Aug 14, 2017 | 26.31 |
| Aug 11, 2017 | 25.89 |
| Aug 10, 2017 | 25.97 |
| Aug 9, 2017 | 26.00 |
| Aug 8, 2017 | 25.90 |
| Aug 7, 2017 | 25.88 |
| Aug 4, 2017 | 25.81 |
| Aug 3, 2017 | 25.80 |
| Aug 2, 2017 | 26.28 |
| Aug 1, 2017 | 26.39 |
| Jul 31, 2017 | 26.42 |
| Jul 28, 2017 | 26.44 |
| Jul 27, 2017 | 26.17 |
| Jul 26, 2017 | 26.25 |
| Jul 25, 2017 | 25.80 |
| Jul 24, 2017 | 25.98 |
| Jul 21, 2017 | 26.26 |
| Jul 20, 2017 | 26.12 |
| Jul 19, 2017 | 26.12 |
| Jul 18, 2017 | 25.88 |
| Jul 17, 2017 | 26.10 |
| Jul 14, 2017 | 25.78 |
| Jul 13, 2017 | 25.68 |
| Jul 12, 2017 | 25.68 |
| Jul 11, 2017 | 25.59 |
| Jul 10, 2017 | 25.66 |
| Jul 7, 2017 | 26.00 |
| Jul 6, 2017 | 25.85 |
| Jul 5, 2017 | 26.61 |
| Jul 3, 2017 | 26.69 |
| Jun 30, 2017 | 26.40 |
| Jun 29, 2017 | 25.53 |
| Jun 28, 2017 | 25.60 |
| Jun 27, 2017 | 25.64 |
| Jun 26, 2017 | 25.85 |
| Jun 23, 2017 | 25.80 |
| Jun 22, 2017 | 25.78 |
| Jun 21, 2017 | 25.87 |
| Jun 20, 2017 | 25.98 |
| Jun 19, 2017 | 26.15 |
| Jun 16, 2017 | 26.08 |
| Jun 15, 2017 | 26.06 |
| Jun 14, 2017 | 25.98 |
| Jun 13, 2017 | 25.76 |
| Jun 12, 2017 | 25.74 |
| Jun 9, 2017 | 25.93 |
| Jun 8, 2017 | 25.83 |
| Jun 7, 2017 | 25.90 |
| Jun 6, 2017 | 25.76 |
| Jun 5, 2017 | 26.48 |
| Jun 2, 2017 | 26.02 |
| Jun 1, 2017 | 25.35 |
| May 31, 2017 | 25.43 |
| May 30, 2017 | 25.44 |
| May 26, 2017 | 25.44 |
| May 25, 2017 | 25.55 |
| May 24, 2017 | 25.57 |
| May 23, 2017 | 25.50 |
| May 22, 2017 | 25.53 |
| May 19, 2017 | 25.43 |
| May 18, 2017 | 25.51 |
| May 17, 2017 | 25.40 |
| May 16, 2017 | 25.55 |
| May 15, 2017 | 25.57 |
| May 12, 2017 | 25.54 |
| May 11, 2017 | 25.51 |
| May 10, 2017 | 25.57 |
| May 9, 2017 | 25.55 |
| May 8, 2017 | 25.51 |
| May 5, 2017 | 25.63 |
| May 4, 2017 | 25.40 |
| May 3, 2017 | 25.14 |
| May 2, 2017 | 25.43 |
| May 1, 2017 | 25.40 |
| Apr 28, 2017 | 25.24 |
| Apr 27, 2017 | 25.03 |
| Apr 26, 2017 | 25.09 |
| Apr 25, 2017 | 25.17 |
| Apr 24, 2017 | 24.78 |
| Apr 21, 2017 | 24.83 |
| Apr 20, 2017 | 24.87 |
| Apr 19, 2017 | 25.00 |
| Apr 18, 2017 | 25.09 |
| Apr 17, 2017 | 25.11 |
| Apr 13, 2017 | 24.80 |
| Apr 12, 2017 | 24.92 |
| Apr 11, 2017 | 24.90 |
| Apr 10, 2017 | 24.84 |
| Apr 7, 2017 | 24.57 |
| Apr 6, 2017 | 24.71 |
| Apr 5, 2017 | 24.65 |
| Apr 4, 2017 | 24.49 |
| Apr 3, 2017 | 24.41 |
| Mar 31, 2017 | 24.41 |
| Mar 30, 2017 | 24.35 |
| Mar 29, 2017 | 24.37 |
| Mar 28, 2017 | 24.58 |
| Mar 27, 2017 | 24.55 |
| Mar 24, 2017 | 24.78 |
| Mar 23, 2017 | 24.80 |
| Mar 22, 2017 | 24.72 |
| Mar 21, 2017 | 24.64 |
| Mar 20, 2017 | 24.55 |
| Mar 17, 2017 | 24.68 |
| Mar 16, 2017 | 24.56 |
| Mar 15, 2017 | 24.38 |
| Mar 14, 2017 | 23.72 |
| Mar 13, 2017 | 23.64 |
| Mar 10, 2017 | 23.61 |
| Mar 9, 2017 | 23.73 |
| Mar 8, 2017 | 24.11 |
| Mar 7, 2017 | 24.31 |
| Mar 6, 2017 | 24.28 |
| Mar 3, 2017 | 24.06 |
| Mar 2, 2017 | 24.28 |
| Mar 1, 2017 | 24.34 |
| Feb 28, 2017 | 24.41 |
| Feb 27, 2017 | 24.37 |
| Feb 24, 2017 | 24.31 |
| Feb 23, 2017 | 24.27 |
| Feb 22, 2017 | 24.00 |
| Feb 21, 2017 | 24.05 |
| Feb 17, 2017 | 23.71 |
| Feb 16, 2017 | 23.78 |
| Feb 15, 2017 | 23.62 |
| Feb 14, 2017 | 23.70 |
| Feb 13, 2017 | 23.71 |
| Feb 10, 2017 | 23.89 |
| Feb 9, 2017 | 23.67 |
| Feb 8, 2017 | 23.71 |
| Feb 7, 2017 | 23.34 |
| Feb 6, 2017 | 23.22 |
| Feb 3, 2017 | 23.05 |
| Feb 2, 2017 | 23.31 |
| Feb 1, 2017 | 22.52 |
| Jan 31, 2017 | 23.02 |
| Jan 30, 2017 | 22.86 |
| Jan 27, 2017 | 22.99 |
| Jan 26, 2017 | 23.14 |
| Jan 25, 2017 | 23.03 |
| Jan 24, 2017 | 23.31 |
| Jan 23, 2017 | 23.49 |
| Jan 20, 2017 | 23.50 |
| Jan 19, 2017 | 23.27 |
| Jan 18, 2017 | 23.45 |
| Jan 17, 2017 | 23.41 |
| Jan 13, 2017 | 23.41 |
| Jan 12, 2017 | 23.45 |
| Jan 11, 2017 | 23.26 |
| Jan 10, 2017 | 23.48 |
| Jan 9, 2017 | 23.54 |
| Jan 6, 2017 | 23.90 |
| Jan 5, 2017 | 23.70 |
| Jan 4, 2017 | 23.55 |
| Jan 3, 2017 | 23.46 |
| Dec 30, 2016 | 25.67 |
| Dec 29, 2016 | 25.45 |
| Dec 28, 2016 | 25.21 |
| Dec 27, 2016 | 25.48 |
| Dec 23, 2016 | 25.29 |
| Dec 22, 2016 | 25.18 |
| Dec 21, 2016 | 25.06 |
| Dec 20, 2016 | 25.40 |
| Dec 19, 2016 | 25.33 |
| Dec 16, 2016 | 25.06 |
| Dec 15, 2016 | 24.58 |
| Dec 14, 2016 | 24.64 |
| Dec 13, 2016 | 24.73 |
| Dec 12, 2016 | 24.70 |
| Dec 9, 2016 | 24.50 |
| Dec 8, 2016 | 24.46 |
| Dec 7, 2016 | 24.36 |
| Dec 6, 2016 | 23.80 |
| Dec 5, 2016 | 23.86 |
| Dec 2, 2016 | 23.86 |
| Dec 1, 2016 | 23.70 |
| Nov 30, 2016 | 23.84 |
| Nov 29, 2016 | 23.88 |
| Nov 28, 2016 | 23.68 |
| Nov 25, 2016 | 23.32 |
| Nov 23, 2016 | 23.25 |
| Nov 22, 2016 | 23.54 |
| Nov 21, 2016 | 23.15 |
| Nov 18, 2016 | 23.52 |
| Nov 17, 2016 | 23.78 |
| Nov 16, 2016 | 24.16 |
| Nov 15, 2016 | 23.93 |
| Nov 14, 2016 | 24.81 |
| Nov 11, 2016 | 24.30 |
| Nov 10, 2016 | 24.13 |
| Nov 9, 2016 | 24.54 |
| Nov 8, 2016 | 25.06 |
| Nov 7, 2016 | 24.74 |
| Nov 4, 2016 | 24.87 |
| Nov 3, 2016 | 24.73 |
| Nov 2, 2016 | 24.58 |
| Nov 1, 2016 | 24.53 |
| Oct 31, 2016 | 24.81 |
| Oct 28, 2016 | 24.27 |
| Oct 27, 2016 | 24.01 |
| Oct 26, 2016 | 24.51 |
| Oct 25, 2016 | 24.18 |
| Oct 24, 2016 | 24.38 |
| Oct 21, 2016 | 24.34 |
| Oct 20, 2016 | 24.37 |
| Oct 19, 2016 | 24.51 |
| Oct 18, 2016 | 24.46 |
| Oct 17, 2016 | 24.51 |
| Oct 14, 2016 | 24.48 |
| Oct 13, 2016 | 24.36 |
| Oct 12, 2016 | 24.30 |
| Oct 11, 2016 | 24.19 |
| Oct 10, 2016 | 24.22 |
| Oct 7, 2016 | 24.00 |
| Oct 6, 2016 | 24.20 |
| Oct 5, 2016 | 24.22 |
| Oct 4, 2016 | 25.02 |
| Oct 3, 2016 | 25.18 |
| Sep 30, 2016 | 25.77 |
| Sep 29, 2016 | 30.72 |
| Sep 28, 2016 | 31.09 |
| Sep 27, 2016 | 31.12 |
| Sep 26, 2016 | 31.42 |
| Sep 23, 2016 | 31.30 |
| Sep 22, 2016 | 31.18 |
| Sep 21, 2016 | 30.62 |
| Sep 20, 2016 | 30.16 |
| Sep 19, 2016 | 30.04 |
| Sep 16, 2016 | 29.68 |
| Sep 15, 2016 | 29.67 |
| Sep 14, 2016 | 29.33 |
| Sep 13, 2016 | 28.92 |
| Sep 12, 2016 | 29.55 |
| Sep 9, 2016 | 29.06 |
| Sep 8, 2016 | 30.13 |
| Sep 7, 2016 | 30.79 |
| Sep 6, 2016 | 30.62 |
| Sep 2, 2016 | 30.04 |
| Sep 1, 2016 | 30.10 |
| Aug 31, 2016 | 29.97 |
| Aug 30, 2016 | 29.87 |
| Aug 29, 2016 | 30.06 |
| Aug 26, 2016 | 29.72 |
| Aug 25, 2016 | 30.00 |
| Aug 24, 2016 | 29.88 |
| Aug 23, 2016 | 29.96 |
| Aug 22, 2016 | 30.13 |
| Aug 19, 2016 | 30.16 |
| Aug 18, 2016 | 30.35 |
| Aug 17, 2016 | 30.53 |
| Aug 16, 2016 | 30.62 |
| Aug 15, 2016 | 31.13 |
| Aug 12, 2016 | 30.96 |
| Aug 11, 2016 | 31.05 |
| Aug 10, 2016 | 31.46 |
| Aug 9, 2016 | 31.85 |
| Aug 8, 2016 | 31.82 |
| Aug 5, 2016 | 31.27 |
| Aug 4, 2016 | 31.08 |
| Aug 3, 2016 | 31.31 |
| Aug 2, 2016 | 31.64 |
| Aug 1, 2016 | 31.97 |
| Jul 29, 2016 | 31.79 |
| Jul 28, 2016 | 31.21 |
| Jul 27, 2016 | 30.78 |
| Jul 26, 2016 | 31.24 |
| Jul 25, 2016 | 31.71 |
| Jul 22, 2016 | 31.73 |
| Jul 21, 2016 | 31.51 |
| Jul 20, 2016 | 31.47 |
| Jul 19, 2016 | 31.55 |
| Jul 18, 2016 | 31.36 |
| Jul 15, 2016 | 31.38 |
| Jul 14, 2016 | 31.76 |
| Jul 13, 2016 | 32.09 |
| Jul 12, 2016 | 31.79 |
| Jul 11, 2016 | 31.60 |
| Jul 8, 2016 | 31.67 |
| Jul 7, 2016 | 30.97 |
| Jul 6, 2016 | 31.14 |
| Jul 5, 2016 | 31.32 |
| Jul 1, 2016 | 30.95 |
| Jun 30, 2016 | 30.89 |
| Jun 29, 2016 | 31.25 |
| Jun 28, 2016 | 31.21 |
| Jun 27, 2016 | 30.70 |
| Jun 24, 2016 | 30.28 |
| Jun 23, 2016 | 30.65 |
| Jun 22, 2016 | 30.69 |
| Jun 21, 2016 | 30.71 |
| Jun 20, 2016 | 30.53 |
| Jun 17, 2016 | 30.44 |
| Jun 16, 2016 | 30.56 |
| Jun 15, 2016 | 30.28 |
| Jun 14, 2016 | 29.82 |
| Jun 13, 2016 | 29.94 |
| Jun 10, 2016 | 29.84 |
| Jun 9, 2016 | 29.87 |
| Jun 8, 2016 | 29.76 |
| Jun 7, 2016 | 29.79 |
| Jun 6, 2016 | 29.86 |
| Jun 3, 2016 | 30.42 |
| Jun 2, 2016 | 30.97 |
| Jun 1, 2016 | 30.95 |
| May 31, 2016 | 31.56 |
| May 27, 2016 | 31.61 |
| May 26, 2016 | 31.57 |
| May 25, 2016 | 31.72 |
| May 24, 2016 | 31.59 |
| May 23, 2016 | 31.62 |
| May 20, 2016 | 31.66 |
| May 19, 2016 | 31.46 |
| May 18, 2016 | 31.91 |
| May 17, 2016 | 32.34 |
| May 16, 2016 | 32.92 |
| May 13, 2016 | 32.65 |
| May 12, 2016 | 32.92 |
| May 11, 2016 | 32.82 |
| May 10, 2016 | 33.51 |
| May 9, 2016 | 33.15 |
| May 6, 2016 | 32.93 |
| May 5, 2016 | 32.72 |
| May 4, 2016 | 32.48 |
| May 3, 2016 | 31.82 |
| May 2, 2016 | 31.72 |
| Apr 29, 2016 | 31.02 |
| Apr 28, 2016 | 31.50 |
| Apr 27, 2016 | 31.49 |
| Apr 26, 2016 | 31.89 |
| Apr 25, 2016 | 31.87 |
| Apr 22, 2016 | 31.61 |
| Apr 21, 2016 | 31.16 |
| Apr 20, 2016 | 31.48 |
| Apr 19, 2016 | 32.21 |
| Apr 18, 2016 | 32.12 |
| Apr 15, 2016 | 31.83 |
| Apr 14, 2016 | 31.28 |
| Apr 13, 2016 | 32.12 |
| Apr 12, 2016 | 32.56 |
| Apr 11, 2016 | 32.55 |
| Apr 8, 2016 | 33.19 |
| Apr 7, 2016 | 32.97 |
| Apr 6, 2016 | 33.24 |
| Apr 5, 2016 | 33.28 |
| Apr 4, 2016 | 33.28 |
| Apr 1, 2016 | 33.31 |
| Mar 31, 2016 | 33.37 |
| Mar 30, 2016 | 34.08 |
| Mar 29, 2016 | 34.23 |
| Mar 28, 2016 | 33.74 |
| Mar 24, 2016 | 33.41 |
| Mar 23, 2016 | 33.49 |
| Mar 22, 2016 | 33.55 |
| Mar 21, 2016 | 33.40 |
| Mar 18, 2016 | 33.76 |
| Mar 17, 2016 | 34.11 |
| Mar 16, 2016 | 33.43 |
| Mar 15, 2016 | 33.22 |
| Mar 14, 2016 | 33.09 |
| Mar 11, 2016 | 33.07 |
| Mar 10, 2016 | 32.39 |
| Mar 9, 2016 | 32.57 |
| Mar 8, 2016 | 32.37 |
| Mar 7, 2016 | 32.53 |
| Mar 4, 2016 | 32.49 |
| Mar 3, 2016 | 32.45 |
| Mar 2, 2016 | 32.23 |
| Mar 1, 2016 | 32.06 |
| Feb 29, 2016 | 30.98 |
| Feb 26, 2016 | 30.94 |
| Feb 25, 2016 | 31.18 |
| Feb 24, 2016 | 30.64 |
| Feb 23, 2016 | 30.77 |
| Feb 22, 2016 | 30.88 |
| Feb 19, 2016 | 30.71 |
| Feb 18, 2016 | 30.39 |
| Feb 17, 2016 | 30.28 |
| Feb 16, 2016 | 29.85 |
| Feb 12, 2016 | 29.68 |
| Feb 11, 2016 | 29.16 |
| Feb 10, 2016 | 29.70 |
| Feb 9, 2016 | 29.08 |
| Feb 8, 2016 | 29.52 |
| Feb 5, 2016 | 30.01 |
| Feb 4, 2016 | 30.89 |
| Feb 3, 2016 | 30.52 |
| Feb 2, 2016 | 30.40 |
| Feb 1, 2016 | 31.04 |
| Jan 29, 2016 | 30.95 |
| Jan 28, 2016 | 30.82 |
| Jan 27, 2016 | 31.69 |
| Jan 26, 2016 | 32.13 |
| Jan 25, 2016 | 31.46 |
| Jan 22, 2016 | 31.47 |
| Jan 21, 2016 | 30.92 |
| Jan 20, 2016 | 30.96 |
| Jan 19, 2016 | 32.19 |
| Jan 15, 2016 | 31.71 |
| Jan 14, 2016 | 31.80 |
| Jan 13, 2016 | 31.95 |
| Jan 12, 2016 | 32.40 |
| Jan 11, 2016 | 32.59 |
| Jan 8, 2016 | 32.39 |
| Jan 7, 2016 | 32.97 |
| Jan 6, 2016 | 33.12 |
| Jan 5, 2016 | 33.37 |
| Jan 4, 2016 | 32.62 |
| Dec 31, 2015 | 33.24 |
| Dec 30, 2015 | 33.76 |
| Dec 29, 2015 | 33.80 |
| Dec 28, 2015 | 33.50 |
| Dec 24, 2015 | 33.28 |
| Dec 23, 2015 | 33.35 |
| Dec 22, 2015 | 32.94 |
| Dec 21, 2015 | 32.78 |
| Dec 18, 2015 | 32.46 |
| Dec 17, 2015 | 32.60 |
| Dec 16, 2015 | 32.95 |
| Dec 15, 2015 | 32.22 |
| Dec 14, 2015 | 31.75 |
| Dec 11, 2015 | 31.86 |
| Dec 10, 2015 | 31.65 |
| Dec 9, 2015 | 32.26 |
| Dec 8, 2015 | 32.67 |
| Dec 7, 2015 | 32.61 |
| Dec 4, 2015 | 33.17 |
| Dec 3, 2015 | 32.10 |
| Dec 2, 2015 | 32.94 |
| Dec 1, 2015 | 33.68 |
| Nov 30, 2015 | 33.11 |
| Nov 27, 2015 | 33.21 |
| Nov 25, 2015 | 32.98 |
| Nov 24, 2015 | 32.69 |
| Nov 23, 2015 | 33.06 |
| Nov 20, 2015 | 32.79 |
| Nov 19, 2015 | 32.31 |
| Nov 18, 2015 | 32.13 |
| Nov 17, 2015 | 31.91 |
| Nov 16, 2015 | 31.77 |
| Nov 13, 2015 | 31.45 |
| Nov 12, 2015 | 31.66 |
| Nov 11, 2015 | 31.68 |
| Nov 10, 2015 | 31.42 |
| Nov 9, 2015 | 31.00 |
| Nov 6, 2015 | 31.50 |
| Nov 5, 2015 | 32.32 |
| Nov 4, 2015 | 32.44 |
| Nov 3, 2015 | 32.37 |
| Nov 2, 2015 | 32.81 |
| Oct 30, 2015 | 31.85 |
| Oct 29, 2015 | 32.41 |
| Oct 28, 2015 | 32.25 |
| Oct 27, 2015 | 32.59 |
| Oct 26, 2015 | 33.15 |
| Oct 23, 2015 | 33.31 |
| Oct 22, 2015 | 33.66 |
| Oct 21, 2015 | 33.56 |
| Oct 20, 2015 | 33.64 |
| Oct 19, 2015 | 33.74 |
| Oct 16, 2015 | 33.41 |
| Oct 15, 2015 | 32.93 |
| Oct 14, 2015 | 32.37 |
| Oct 13, 2015 | 32.74 |
| Oct 12, 2015 | 32.82 |
| Oct 9, 2015 | 32.59 |
| Oct 8, 2015 | 32.46 |
| Oct 7, 2015 | 32.20 |
| Oct 6, 2015 | 31.98 |
| Oct 5, 2015 | 32.25 |
| Oct 2, 2015 | 32.02 |
| Oct 1, 2015 | 31.92 |
| Sep 30, 2015 | 31.84 |
| Sep 29, 2015 | 29.90 |
| Sep 28, 2015 | 28.93 |
| Sep 25, 2015 | 29.52 |
| Sep 24, 2015 | 29.30 |
| Sep 23, 2015 | 29.66 |
| Sep 22, 2015 | 29.50 |
| Sep 21, 2015 | 29.81 |
| Sep 18, 2015 | 29.56 |
| Sep 17, 2015 | 29.39 |
| Sep 16, 2015 | 29.17 |
| Sep 15, 2015 | 28.90 |
| Sep 14, 2015 | 28.52 |
| Sep 11, 2015 | 28.68 |
| Sep 10, 2015 | 28.00 |
| Sep 9, 2015 | 27.88 |
| Sep 8, 2015 | 28.16 |
| Sep 4, 2015 | 27.77 |
| Sep 3, 2015 | 28.22 |
| Sep 2, 2015 | 28.22 |
| Sep 1, 2015 | 28.00 |
| Aug 31, 2015 | 28.56 |
| Aug 28, 2015 | 29.19 |
| Aug 27, 2015 | 29.18 |
| Aug 26, 2015 | 28.80 |
| Aug 25, 2015 | 28.11 |
| Aug 24, 2015 | 28.64 |
| Aug 21, 2015 | 30.01 |
| Aug 20, 2015 | 30.69 |
| Aug 19, 2015 | 30.82 |
| Aug 18, 2015 | 31.09 |
| Aug 17, 2015 | 30.90 |
| Aug 14, 2015 | 30.64 |
| Aug 13, 2015 | 30.46 |
| Aug 12, 2015 | 30.40 |
| Aug 11, 2015 | 30.31 |
| Aug 10, 2015 | 30.06 |
| Aug 7, 2015 | 30.08 |
| Aug 6, 2015 | 29.89 |
| Aug 5, 2015 | 29.82 |
| Aug 4, 2015 | 29.87 |
| Aug 3, 2015 | 30.10 |
| Jul 31, 2015 | 29.82 |
| Jul 30, 2015 | 29.62 |
| Jul 29, 2015 | 29.52 |
| Jul 28, 2015 | 29.39 |
| Jul 27, 2015 | 29.17 |
| Jul 24, 2015 | 29.29 |
| Jul 23, 2015 | 29.16 |
| Jul 22, 2015 | 29.42 |
| Jul 21, 2015 | 29.17 |
| Jul 20, 2015 | 29.31 |
| Jul 17, 2015 | 29.28 |
| Jul 16, 2015 | 29.38 |
| Jul 15, 2015 | 29.17 |
| Jul 14, 2015 | 29.10 |
| Jul 13, 2015 | 28.96 |
| Jul 10, 2015 | 28.94 |
| Jul 9, 2015 | 28.84 |
| Jul 8, 2015 | 28.83 |
| Jul 7, 2015 | 28.97 |
| Jul 6, 2015 | 28.54 |
| Jul 2, 2015 | 28.37 |
| Jul 1, 2015 | 28.19 |
| Jun 30, 2015 | 27.66 |
| Jun 29, 2015 | 27.91 |
| Jun 26, 2015 | 28.41 |
| Jun 25, 2015 | 28.33 |
| Jun 24, 2015 | 28.48 |
| Jun 23, 2015 | 28.54 |
| Jun 22, 2015 | 28.93 |
| Jun 19, 2015 | 29.10 |
| Jun 18, 2015 | 29.52 |
| Jun 17, 2015 | 29.23 |
| Jun 16, 2015 | 28.86 |
| Jun 15, 2015 | 28.55 |
| Jun 12, 2015 | 28.52 |
| Jun 11, 2015 | 28.59 |
| Jun 10, 2015 | 28.31 |
| Jun 9, 2015 | 28.18 |
| Jun 8, 2015 | 28.24 |
| Jun 5, 2015 | 28.25 |
| Jun 4, 2015 | 28.25 |
| Jun 3, 2015 | 28.32 |
| Jun 2, 2015 | 29.01 |
| Jun 1, 2015 | 29.52 |
| May 29, 2015 | 29.21 |
| May 28, 2015 | 29.44 |
| May 27, 2015 | 29.38 |
| May 26, 2015 | 28.92 |
| May 22, 2015 | 29.16 |
| May 21, 2015 | 29.05 |
| May 20, 2015 | 29.38 |
| May 19, 2015 | 29.41 |
| May 18, 2015 | 29.45 |
| May 15, 2015 | 29.55 |
| May 14, 2015 | 29.33 |
| May 13, 2015 | 28.79 |
| May 12, 2015 | 28.99 |
| May 11, 2015 | 28.87 |
| May 8, 2015 | 29.56 |
| May 7, 2015 | 29.12 |
| May 6, 2015 | 28.67 |
| May 5, 2015 | 28.72 |
| May 4, 2015 | 29.64 |
| May 1, 2015 | 29.41 |
| Apr 30, 2015 | 28.83 |
| Apr 29, 2015 | 29.43 |
| Apr 28, 2015 | 30.03 |
| Apr 27, 2015 | 30.10 |
| Apr 24, 2015 | 30.05 |
| Apr 23, 2015 | 30.04 |
| Apr 22, 2015 | 29.94 |
| Apr 21, 2015 | 29.66 |
| Apr 20, 2015 | 29.52 |
| Apr 17, 2015 | 29.53 |
| Apr 16, 2015 | 29.66 |
| Apr 15, 2015 | 29.47 |
| Apr 14, 2015 | 29.74 |
| Apr 13, 2015 | 29.42 |
| Apr 10, 2015 | 29.53 |
| Apr 9, 2015 | 29.69 |
| Apr 8, 2015 | 30.51 |
| Apr 7, 2015 | 30.28 |
| Apr 6, 2015 | 30.84 |
| Apr 2, 2015 | 30.66 |
| Apr 1, 2015 | 30.34 |
| Mar 31, 2015 | 30.57 |
| Mar 30, 2015 | 33.75 |
| Mar 27, 2015 | 33.36 |
| Mar 26, 2015 | 33.71 |
| Mar 25, 2015 | 33.89 |
| Mar 24, 2015 | 34.54 |
| Mar 23, 2015 | 34.65 |
| Mar 20, 2015 | 34.45 |
| Mar 19, 2015 | 33.48 |
| Mar 18, 2015 | 33.65 |
| Mar 17, 2015 | 33.11 |
| Mar 16, 2015 | 33.26 |
| Mar 13, 2015 | 32.70 |
| Mar 12, 2015 | 32.80 |
| Mar 11, 2015 | 32.05 |
| Mar 10, 2015 | 31.96 |
| Mar 9, 2015 | 31.89 |
| Mar 6, 2015 | 31.54 |
| Mar 5, 2015 | 32.55 |
| Mar 4, 2015 | 32.21 |
| Mar 3, 2015 | 32.34 |
| Mar 2, 2015 | 32.50 |
| Feb 27, 2015 | 32.25 |
| Feb 26, 2015 | 31.84 |
| Feb 25, 2015 | 32.18 |
| Feb 24, 2015 | 32.36 |
| Feb 23, 2015 | 33.23 |
| Feb 20, 2015 | 32.76 |
| Feb 19, 2015 | 32.38 |
| Feb 18, 2015 | 33.18 |
| Feb 17, 2015 | 32.71 |
| Feb 13, 2015 | 32.72 |
| Feb 12, 2015 | 33.22 |
| Feb 11, 2015 | 32.65 |
| Feb 10, 2015 | 32.58 |
| Feb 9, 2015 | 32.27 |
| Feb 6, 2015 | 32.41 |
| Feb 5, 2015 | 33.52 |
| Feb 4, 2015 | 33.21 |
| Feb 3, 2015 | 33.27 |
| Feb 2, 2015 | 33.07 |
| Jan 30, 2015 | 33.14 |
| Jan 29, 2015 | 33.51 |
| Jan 28, 2015 | 34.01 |
| Jan 27, 2015 | 34.38 |
| Jan 26, 2015 | 34.53 |
| Jan 23, 2015 | 34.27 |
| Jan 22, 2015 | 34.28 |
| Jan 21, 2015 | 33.90 |
| Jan 20, 2015 | 33.63 |
| Jan 16, 2015 | 34.31 |
| Jan 15, 2015 | 34.00 |
| Jan 14, 2015 | 33.88 |
| Jan 13, 2015 | 33.45 |
| Jan 12, 2015 | 33.48 |
| Jan 9, 2015 | 33.20 |
| Jan 8, 2015 | 33.09 |
| Jan 7, 2015 | 32.79 |
| Jan 6, 2015 | 32.41 |
| Jan 5, 2015 | 31.98 |
| Jan 2, 2015 | 31.76 |
| Dec 31, 2014 | 31.30 |
| Dec 30, 2014 | 27.28 |
| Dec 29, 2014 | 27.49 |
| Dec 26, 2014 | 27.49 |
| Dec 24, 2014 | 27.41 |
| Dec 23, 2014 | 27.62 |
| Dec 22, 2014 | 27.78 |
| Dec 19, 2014 | 27.19 |
| Dec 18, 2014 | 27.24 |
| Dec 17, 2014 | 27.08 |
| Dec 16, 2014 | 26.45 |
| Dec 15, 2014 | 26.60 |
| Dec 12, 2014 | 26.76 |
| Dec 11, 2014 | 26.98 |
| Dec 10, 2014 | 27.03 |
| Dec 9, 2014 | 26.80 |
| Dec 8, 2014 | 26.76 |
| Dec 5, 2014 | 26.37 |
| Dec 4, 2014 | 26.60 |
| Dec 3, 2014 | 26.53 |
| Dec 2, 2014 | 26.63 |
| Dec 1, 2014 | 26.56 |
| Nov 28, 2014 | 26.40 |
| Nov 26, 2014 | 26.34 |
| Nov 25, 2014 | 25.80 |
| Nov 24, 2014 | 25.89 |
| Nov 21, 2014 | 25.85 |
| Nov 20, 2014 | 25.81 |
| Nov 19, 2014 | 25.76 |
| Nov 18, 2014 | 25.99 |
| Nov 17, 2014 | 25.97 |
| Nov 14, 2014 | 25.74 |
| Nov 13, 2014 | 26.00 |
| Nov 12, 2014 | 25.77 |
| Nov 11, 2014 | 25.98 |
| Nov 10, 2014 | 26.11 |
| Nov 7, 2014 | 25.83 |
| Nov 6, 2014 | 25.81 |
| Nov 5, 2014 | 25.96 |
| Nov 4, 2014 | 26.21 |
| Nov 3, 2014 | 25.97 |
| Oct 31, 2014 | 25.59 |
| Oct 30, 2014 | 25.22 |
| Oct 29, 2014 | 25.02 |
| Oct 28, 2014 | 24.89 |
| Oct 27, 2014 | 25.03 |
| Oct 24, 2014 | 24.83 |
| Oct 23, 2014 | 24.89 |
| Oct 22, 2014 | 24.84 |
| Oct 21, 2014 | 24.74 |
| Oct 20, 2014 | 24.69 |
| Oct 17, 2014 | 24.53 |
| Oct 16, 2014 | 24.39 |
| Oct 15, 2014 | 24.58 |
| Oct 14, 2014 | 24.64 |
| Oct 13, 2014 | 24.18 |
| Oct 10, 2014 | 24.01 |
| Oct 9, 2014 | 23.96 |
| Oct 8, 2014 | 23.87 |
| Oct 7, 2014 | 23.35 |
| Oct 6, 2014 | 23.47 |
| Oct 3, 2014 | 23.43 |
| Oct 2, 2014 | 23.30 |
| Oct 1, 2014 | 23.25 |
| Sep 30, 2014 | 23.15 |
| Sep 29, 2014 | 33.72 |
| Sep 26, 2014 | 33.74 |
| Sep 25, 2014 | 33.72 |
| Sep 24, 2014 | 33.98 |
| Sep 23, 2014 | 34.54 |
| Sep 22, 2014 | 34.69 |
| Sep 19, 2014 | 34.69 |
| Sep 18, 2014 | 34.51 |
| Sep 17, 2014 | 34.77 |
| Sep 16, 2014 | 34.79 |
| Sep 15, 2014 | 34.47 |
| Sep 12, 2014 | 34.68 |
| Sep 11, 2014 | 35.76 |
| Sep 10, 2014 | 35.64 |
| Sep 9, 2014 | 37.28 |
| Sep 8, 2014 | 37.47 |
| Sep 5, 2014 | 37.29 |
| Sep 4, 2014 | 36.96 |
| Sep 3, 2014 | 36.92 |
| Sep 2, 2014 | 36.88 |
| Aug 29, 2014 | 36.87 |
| Aug 28, 2014 | 36.52 |
| Aug 27, 2014 | 36.65 |
| Aug 26, 2014 | 36.64 |
| Aug 25, 2014 | 36.65 |
| Aug 22, 2014 | 36.75 |
| Aug 21, 2014 | 37.18 |
| Aug 20, 2014 | 37.09 |
| Aug 19, 2014 | 36.85 |
| Aug 18, 2014 | 36.67 |
| Aug 15, 2014 | 36.11 |
| Aug 14, 2014 | 36.24 |
| Aug 13, 2014 | 36.47 |
| Aug 12, 2014 | 35.99 |
| Aug 11, 2014 | 36.01 |
| Aug 8, 2014 | 35.84 |
| Aug 7, 2014 | 35.66 |
| Aug 6, 2014 | 35.74 |
| Aug 5, 2014 | 35.61 |
| Aug 4, 2014 | 35.96 |
| Aug 1, 2014 | 35.57 |
| Jul 31, 2014 | 35.43 |
| Jul 30, 2014 | 36.12 |
| Jul 29, 2014 | 35.80 |
| Jul 28, 2014 | 35.93 |
| Jul 25, 2014 | 35.40 |
| Jul 24, 2014 | 35.68 |
| Jul 23, 2014 | 34.72 |
| Jul 22, 2014 | 35.02 |
| Jul 21, 2014 | 34.99 |
| Jul 18, 2014 | 35.24 |
| Jul 17, 2014 | 34.96 |
| Jul 16, 2014 | 35.09 |
| Jul 15, 2014 | 34.94 |
| Jul 14, 2014 | 34.75 |
| Jul 11, 2014 | 34.42 |
| Jul 10, 2014 | 34.40 |
| Jul 9, 2014 | 34.33 |
| Jul 8, 2014 | 34.32 |
| Jul 7, 2014 | 34.13 |
| Jul 3, 2014 | 33.98 |
| Jul 2, 2014 | 34.10 |
| Jul 1, 2014 | 34.07 |
| Jun 30, 2014 | 34.02 |
| Jun 27, 2014 | 43.94 |
| Jun 26, 2014 | 43.63 |
| Jun 25, 2014 | 44.09 |
| Jun 24, 2014 | 43.97 |
| Jun 23, 2014 | 43.74 |
| Jun 20, 2014 | 43.61 |
| Jun 19, 2014 | 43.64 |
| Jun 18, 2014 | 43.44 |
| Jun 17, 2014 | 43.29 |
| Jun 16, 2014 | 42.95 |
| Jun 13, 2014 | 43.22 |
| Jun 12, 2014 | 42.99 |
| Jun 11, 2014 | 42.89 |
| Jun 10, 2014 | 42.93 |
| Jun 9, 2014 | 43.19 |
| Jun 6, 2014 | 44.00 |
| Jun 5, 2014 | 44.57 |
| Jun 4, 2014 | 44.02 |
| Jun 3, 2014 | 43.94 |
| Jun 2, 2014 | 43.78 |
| May 30, 2014 | 43.78 |
| May 29, 2014 | 43.32 |
| May 28, 2014 | 43.29 |
| May 27, 2014 | 43.40 |
| May 23, 2014 | 43.23 |
| May 22, 2014 | 43.01 |
| May 21, 2014 | 43.16 |
| May 20, 2014 | 43.32 |
| May 19, 2014 | 43.48 |
| May 16, 2014 | 43.40 |
| May 15, 2014 | 43.28 |
| May 14, 2014 | 42.93 |
| May 13, 2014 | 42.94 |
| May 12, 2014 | 43.35 |
| May 9, 2014 | 43.00 |
| May 8, 2014 | 43.10 |
| May 7, 2014 | 42.94 |
| May 6, 2014 | 42.44 |
| May 5, 2014 | 42.67 |
| May 2, 2014 | 42.31 |
| May 1, 2014 | 42.09 |
| Apr 30, 2014 | 42.15 |
| Apr 29, 2014 | 42.14 |
| Apr 28, 2014 | 42.23 |
| Apr 25, 2014 | 41.77 |
| Apr 24, 2014 | 41.34 |
| Apr 23, 2014 | 41.16 |
| Apr 22, 2014 | 41.53 |
| Apr 21, 2014 | 41.44 |
| Apr 17, 2014 | 41.25 |
| Apr 16, 2014 | 41.73 |
| Apr 15, 2014 | 41.53 |
| Apr 14, 2014 | 41.13 |
| Apr 11, 2014 | 40.82 |
| Apr 10, 2014 | 40.99 |
| Apr 9, 2014 | 41.15 |
| Apr 8, 2014 | 41.30 |
| Apr 7, 2014 | 41.22 |
| Apr 4, 2014 | 41.18 |
| Apr 3, 2014 | 40.77 |
| Apr 2, 2014 | 40.68 |
| Apr 1, 2014 | 40.52 |
| Mar 31, 2014 | 40.53 |
| Mar 28, 2014 | 46.81 |
| Mar 27, 2014 | 46.60 |
| Mar 26, 2014 | 46.78 |
| Mar 25, 2014 | 47.33 |
| Mar 24, 2014 | 46.63 |
| Mar 21, 2014 | 46.71 |
| Mar 20, 2014 | 46.30 |
| Mar 19, 2014 | 46.42 |
| Mar 18, 2014 | 46.79 |
| Mar 17, 2014 | 46.80 |
| Mar 14, 2014 | 46.67 |
| Mar 13, 2014 | 46.45 |
| Mar 12, 2014 | 46.46 |
| Mar 11, 2014 | 46.27 |
| Mar 10, 2014 | 45.88 |
| Mar 7, 2014 | 46.12 |
| Mar 6, 2014 | 45.99 |
| Mar 5, 2014 | 46.35 |
| Mar 4, 2014 | 46.93 |
| Mar 3, 2014 | 46.41 |
| Feb 28, 2014 | 46.39 |
| Feb 27, 2014 | 45.79 |
| Feb 26, 2014 | 46.20 |
| Feb 25, 2014 | 46.49 |
| Feb 24, 2014 | 46.48 |
| Feb 21, 2014 | 46.28 |
| Feb 20, 2014 | 46.36 |
| Feb 19, 2014 | 46.17 |
| Feb 18, 2014 | 46.58 |
| Feb 14, 2014 | 46.40 |
| Feb 13, 2014 | 46.17 |
| Feb 12, 2014 | 46.35 |
| Feb 11, 2014 | 46.64 |
| Feb 10, 2014 | 46.52 |
| Feb 7, 2014 | 45.97 |
| Feb 6, 2014 | 45.68 |
| Feb 5, 2014 | 45.33 |
| Feb 4, 2014 | 44.95 |
| Feb 3, 2014 | 44.35 |
| Jan 31, 2014 | 44.42 |
| Jan 30, 2014 | 43.94 |
| Jan 29, 2014 | 42.31 |
| Jan 28, 2014 | 42.28 |
| Jan 27, 2014 | 42.58 |
| Jan 24, 2014 | 42.99 |
| Jan 23, 2014 | 43.40 |
| Jan 22, 2014 | 43.85 |
| Jan 21, 2014 | 43.94 |
| Jan 17, 2014 | 43.84 |
| Jan 16, 2014 | 44.19 |
| Jan 15, 2014 | 44.12 |
| Jan 14, 2014 | 43.79 |
| Jan 13, 2014 | 43.46 |
| Jan 10, 2014 | 43.81 |
| Jan 9, 2014 | 43.49 |
| Jan 8, 2014 | 43.64 |
| Jan 7, 2014 | 43.53 |
| Jan 6, 2014 | 43.72 |
| Jan 3, 2014 | 43.08 |
| Jan 2, 2014 | 42.53 |
| Dec 31, 2013 | 42.53 |
| Dec 30, 2013 | 58.69 |
| Dec 27, 2013 | 58.87 |
| Dec 26, 2013 | 58.78 |
| Dec 24, 2013 | 58.55 |
| Dec 23, 2013 | 58.41 |
| Dec 20, 2013 | 58.79 |
| Dec 19, 2013 | 58.42 |
| Dec 18, 2013 | 59.22 |
| Dec 17, 2013 | 58.38 |
| Dec 16, 2013 | 58.93 |
| Dec 13, 2013 | 59.03 |
| Dec 12, 2013 | 59.24 |
| Dec 11, 2013 | 59.68 |
| Dec 10, 2013 | 60.50 |
| Dec 9, 2013 | 60.45 |
| Dec 6, 2013 | 60.25 |
| Dec 5, 2013 | 59.72 |
| Dec 4, 2013 | 59.77 |
| Dec 3, 2013 | 58.69 |
| Dec 2, 2013 | 58.28 |
| Nov 29, 2013 | 58.69 |
| Nov 27, 2013 | 59.27 |
| Nov 26, 2013 | 58.09 |
| Nov 25, 2013 | 57.85 |
| Nov 22, 2013 | 58.20 |
| Nov 21, 2013 | 58.59 |
| Nov 20, 2013 | 58.14 |
| Nov 19, 2013 | 58.45 |
| Nov 18, 2013 | 58.88 |
| Nov 15, 2013 | 59.51 |
| Nov 14, 2013 | 60.39 |
| Nov 13, 2013 | 60.33 |
| Nov 12, 2013 | 60.04 |
| Nov 11, 2013 | 60.59 |
| Nov 8, 2013 | 60.32 |
| Nov 7, 2013 | 60.80 |
| Nov 6, 2013 | 61.59 |
| Nov 5, 2013 | 61.39 |
| Nov 4, 2013 | 62.38 |
| Nov 1, 2013 | 62.23 |
| Oct 31, 2013 | 61.91 |
| Oct 30, 2013 | 62.71 |
| Oct 29, 2013 | 62.91 |
| Oct 28, 2013 | 63.87 |
| Oct 25, 2013 | 65.08 |
| Oct 24, 2013 | 63.61 |
| Oct 23, 2013 | 66.44 |
| Oct 22, 2013 | 66.46 |
| Oct 21, 2013 | 65.70 |
| Oct 18, 2013 | 65.66 |
| Oct 17, 2013 | 65.97 |
| Oct 16, 2013 | 64.94 |
| Oct 15, 2013 | 63.61 |
| Oct 14, 2013 | 63.67 |
| Oct 11, 2013 | 63.84 |
| Oct 10, 2013 | 63.57 |
| Oct 9, 2013 | 61.70 |
| Oct 8, 2013 | 61.32 |
| Oct 7, 2013 | 61.88 |
| Oct 4, 2013 | 61.84 |
| Oct 3, 2013 | 62.50 |
| Oct 2, 2013 | 63.80 |
| Oct 1, 2013 | 63.21 |
| Sep 30, 2013 | 62.92 |
| Sep 27, 2013 | 43.24 |
| Sep 26, 2013 | 43.38 |
| Sep 25, 2013 | 43.79 |
| Sep 24, 2013 | 43.33 |
| Sep 23, 2013 | 44.07 |
| Sep 20, 2013 | 44.49 |
| Sep 19, 2013 | 45.25 |
| Sep 18, 2013 | 45.10 |
| Sep 17, 2013 | 43.21 |
| Sep 16, 2013 | 43.48 |
| Sep 13, 2013 | 43.21 |
| Sep 12, 2013 | 43.28 |
| Sep 11, 2013 | 43.46 |
| Sep 10, 2013 | 42.92 |
| Sep 9, 2013 | 42.87 |
| Sep 6, 2013 | 42.00 |
| Sep 5, 2013 | 41.35 |
| Sep 4, 2013 | 41.59 |
| Sep 3, 2013 | 41.04 |
| Aug 30, 2013 | 41.44 |
| Aug 29, 2013 | 41.57 |
| Aug 28, 2013 | 41.62 |
| Aug 27, 2013 | 42.07 |
| Aug 26, 2013 | 42.41 |
| Aug 23, 2013 | 42.22 |
| Aug 22, 2013 | 41.87 |
| Aug 21, 2013 | 41.39 |
| Aug 20, 2013 | 41.42 |
| Aug 19, 2013 | 40.92 |
| Aug 16, 2013 | 41.07 |
| Aug 15, 2013 | 41.94 |
| Aug 14, 2013 | 42.99 |
| Aug 13, 2013 | 43.38 |
| Aug 12, 2013 | 44.07 |
| Aug 9, 2013 | 44.52 |
| Aug 8, 2013 | 44.16 |
| Aug 7, 2013 | 44.22 |
| Aug 6, 2013 | 44.52 |
| Aug 5, 2013 | 44.54 |
| Aug 2, 2013 | 44.80 |
| Aug 1, 2013 | 45.12 |
| Jul 31, 2013 | 45.26 |
| Jul 30, 2013 | 45.90 |
| Jul 29, 2013 | 46.03 |
| Jul 26, 2013 | 46.48 |
| Jul 25, 2013 | 46.13 |
| Jul 24, 2013 | 46.18 |
| Jul 23, 2013 | 46.93 |
| Jul 22, 2013 | 47.08 |
| Jul 19, 2013 | 46.94 |
| Jul 18, 2013 | 47.17 |
| Jul 17, 2013 | 47.02 |
| Jul 16, 2013 | 46.93 |
| Jul 15, 2013 | 46.71 |
| Jul 12, 2013 | 46.97 |
| Jul 11, 2013 | 46.95 |
| Jul 10, 2013 | 45.99 |
| Jul 9, 2013 | 45.92 |
| Jul 8, 2013 | 44.96 |
| Jul 5, 2013 | 45.15 |
| Jul 3, 2013 | 45.39 |
| Jul 2, 2013 | 45.80 |
| Jul 1, 2013 | 45.27 |
| Jun 28, 2013 | 31.01 |
| Jun 27, 2013 | 31.37 |
| Jun 26, 2013 | 31.08 |
| Jun 25, 2013 | 31.14 |
| Jun 24, 2013 | 30.70 |
| Jun 21, 2013 | 30.27 |
| Jun 20, 2013 | 29.42 |
| Jun 19, 2013 | 30.06 |
| Jun 18, 2013 | 31.01 |
| Jun 17, 2013 | 30.86 |
| Jun 14, 2013 | 30.94 |
| Jun 13, 2013 | 30.93 |
| Jun 12, 2013 | 29.72 |
| Jun 11, 2013 | 30.13 |
| Jun 10, 2013 | 30.68 |
| Jun 7, 2013 | 30.91 |
| Jun 6, 2013 | 30.92 |
| Jun 5, 2013 | 30.86 |
| Jun 4, 2013 | 31.28 |
| Jun 3, 2013 | 31.09 |
| May 31, 2013 | 30.50 |
| May 30, 2013 | 30.66 |
| May 29, 2013 | 31.42 |
| May 28, 2013 | 31.40 |
| May 24, 2013 | 31.86 |
| May 23, 2013 | 31.95 |
| May 22, 2013 | 31.85 |
| May 21, 2013 | 32.52 |
| May 20, 2013 | 32.33 |
| May 17, 2013 | 31.88 |
| May 16, 2013 | 31.73 |
| May 15, 2013 | 31.54 |
| May 14, 2013 | 31.41 |
| May 13, 2013 | 30.99 |
| May 10, 2013 | 30.64 |
| May 9, 2013 | 30.48 |
| May 8, 2013 | 30.52 |
| May 7, 2013 | 30.57 |
| May 6, 2013 | 30.06 |
| May 3, 2013 | 29.84 |
| May 2, 2013 | 30.05 |
| May 1, 2013 | 30.40 |
| Apr 30, 2013 | 30.58 |
| Apr 29, 2013 | 30.13 |
| Apr 26, 2013 | 29.94 |
| Apr 25, 2013 | 30.14 |
| Apr 24, 2013 | 30.36 |
| Apr 23, 2013 | 30.32 |
| Apr 22, 2013 | 30.36 |
| Apr 19, 2013 | 30.59 |
| Apr 18, 2013 | 30.35 |
| Apr 17, 2013 | 30.16 |
| Apr 16, 2013 | 30.78 |
| Apr 15, 2013 | 30.45 |
| Apr 12, 2013 | 31.17 |
| Apr 11, 2013 | 30.97 |
| Apr 10, 2013 | 30.69 |
| Apr 9, 2013 | 30.69 |
| Apr 8, 2013 | 30.58 |
| Apr 5, 2013 | 30.68 |
| Apr 4, 2013 | 30.40 |
| Apr 3, 2013 | 29.43 |
| Apr 2, 2013 | 29.46 |
| Apr 1, 2013 | 29.45 |
| Mar 28, 2013 | 29.25 |
| Mar 27, 2013 | 29.25 |
| Mar 26, 2013 | 29.35 |
| Mar 25, 2013 | 29.22 |
| Mar 22, 2013 | 29.29 |
| Mar 21, 2013 | 28.97 |
| Mar 20, 2013 | 29.22 |
| Mar 19, 2013 | 29.14 |
| Mar 18, 2013 | 29.27 |
| Mar 15, 2013 | 29.65 |
| Mar 14, 2013 | 29.84 |
| Mar 13, 2013 | 29.28 |
| Mar 12, 2013 | 29.04 |
| Mar 11, 2013 | 28.64 |
| Mar 8, 2013 | 28.66 |
| Mar 7, 2013 | 28.81 |
| Mar 6, 2013 | 29.15 |
| Mar 5, 2013 | 29.27 |
| Mar 4, 2013 | 29.25 |
| Mar 1, 2013 | 29.15 |
| Feb 28, 2013 | 28.83 |
| Feb 27, 2013 | 29.09 |
| Feb 26, 2013 | 29.22 |
| Feb 25, 2013 | 29.18 |
| Feb 22, 2013 | 29.75 |
| Feb 21, 2013 | 29.49 |
| Feb 20, 2013 | 29.95 |
| Feb 19, 2013 | 30.12 |
| Feb 15, 2013 | 30.08 |
| Feb 14, 2013 | 30.03 |
| Feb 13, 2013 | 30.08 |
| Feb 12, 2013 | 30.21 |
| Feb 11, 2013 | 29.97 |
| Feb 8, 2013 | 29.76 |
| Feb 7, 2013 | 29.33 |
| Feb 6, 2013 | 29.67 |
| Feb 5, 2013 | 29.18 |
| Feb 4, 2013 | 29.08 |
| Feb 1, 2013 | 29.12 |
| Jan 31, 2013 | 29.97 |
| Jan 30, 2013 | 31.33 |
| Jan 29, 2013 | 31.85 |
| Jan 28, 2013 | 31.79 |
| Jan 25, 2013 | 31.97 |
| Jan 24, 2013 | 31.95 |
| Jan 23, 2013 | 32.09 |
| Jan 22, 2013 | 32.14 |
| Jan 18, 2013 | 32.00 |
| Jan 17, 2013 | 32.00 |
| Jan 16, 2013 | 31.85 |
| Jan 15, 2013 | 31.96 |
| Jan 14, 2013 | 31.60 |
| Jan 11, 2013 | 31.45 |
| Jan 10, 2013 | 31.66 |
| Jan 9, 2013 | 31.56 |
| Jan 8, 2013 | 31.43 |
| Jan 7, 2013 | 31.53 |
| Jan 4, 2013 | 31.49 |
| Jan 3, 2013 | 31.59 |
| Jan 2, 2013 | 31.42 |
| Dec 31, 2012 | 31.31 |
| Dec 28, 2012 | 20.49 |
| Dec 27, 2012 | 20.76 |
| Dec 26, 2012 | 20.65 |
| Dec 24, 2012 | 20.87 |
| Dec 21, 2012 | 20.89 |
| Dec 20, 2012 | 20.73 |
| Dec 19, 2012 | 20.40 |
| Dec 18, 2012 | 20.41 |
| Dec 17, 2012 | 20.37 |
| Dec 14, 2012 | 20.28 |
| Dec 13, 2012 | 20.26 |
| Dec 12, 2012 | 20.48 |
| Dec 11, 2012 | 20.35 |
| Dec 10, 2012 | 20.33 |
| Dec 7, 2012 | 20.44 |
| Dec 6, 2012 | 20.79 |
| Dec 5, 2012 | 20.29 |
| Dec 4, 2012 | 20.52 |
| Dec 3, 2012 | 20.34 |
| Nov 30, 2012 | 20.15 |
| Nov 29, 2012 | 20.34 |
| Nov 28, 2012 | 20.19 |
| Nov 27, 2012 | 20.24 |
| Nov 26, 2012 | 19.72 |
| Nov 23, 2012 | 19.65 |
| Nov 21, 2012 | 19.48 |
| Nov 20, 2012 | 19.75 |
| Nov 19, 2012 | 19.87 |
| Nov 16, 2012 | 19.70 |
| Nov 15, 2012 | 19.52 |
| Nov 14, 2012 | 19.51 |
| Nov 13, 2012 | 19.93 |
| Nov 12, 2012 | 20.06 |
| Nov 9, 2012 | 20.17 |
| Nov 8, 2012 | 20.31 |
| Nov 7, 2012 | 20.69 |
| Nov 6, 2012 | 20.92 |
| Nov 5, 2012 | 20.95 |
| Nov 2, 2012 | 21.06 |
| Nov 1, 2012 | 20.93 |
| Oct 31, 2012 | 20.73 |
| Oct 26, 2012 | 20.35 |
| Oct 25, 2012 | 20.48 |
| Oct 24, 2012 | 20.50 |
| Oct 23, 2012 | 20.50 |
| Oct 22, 2012 | 20.65 |
| Oct 19, 2012 | 20.93 |
| Oct 18, 2012 | 20.82 |
| Oct 17, 2012 | 20.41 |
| Oct 16, 2012 | 20.38 |
| Oct 15, 2012 | 20.35 |
| Oct 12, 2012 | 20.23 |
| Oct 11, 2012 | 20.40 |
| Oct 10, 2012 | 20.60 |
| Oct 9, 2012 | 20.44 |
| Oct 8, 2012 | 20.60 |
| Oct 5, 2012 | 20.83 |
| Oct 4, 2012 | 20.84 |
| Oct 3, 2012 | 20.90 |
| Oct 2, 2012 | 20.89 |
| Oct 1, 2012 | 20.71 |
| Sep 28, 2012 | 22.15 |
| Sep 27, 2012 | 22.25 |
| Sep 26, 2012 | 22.05 |
| Sep 25, 2012 | 22.06 |
| Sep 24, 2012 | 22.44 |
| Sep 21, 2012 | 22.61 |
| Sep 20, 2012 | 22.56 |
| Sep 19, 2012 | 23.04 |
| Sep 18, 2012 | 22.89 |
| Sep 17, 2012 | 23.01 |
| Sep 14, 2012 | 23.02 |
| Sep 13, 2012 | 23.06 |
| Sep 12, 2012 | 22.87 |
| Sep 11, 2012 | 22.96 |
| Sep 10, 2012 | 23.00 |
| Sep 7, 2012 | 23.51 |
| Sep 6, 2012 | 23.37 |
| Sep 5, 2012 | 23.22 |
| Sep 4, 2012 | 23.21 |
| Aug 31, 2012 | 23.05 |
| Aug 30, 2012 | 23.09 |
| Aug 29, 2012 | 23.28 |
| Aug 28, 2012 | 23.38 |
| Aug 27, 2012 | 23.42 |
| Aug 24, 2012 | 23.48 |
| Aug 23, 2012 | 23.41 |
| Aug 22, 2012 | 23.34 |
| Aug 21, 2012 | 23.05 |
| Aug 20, 2012 | 23.05 |
| Aug 17, 2012 | 23.09 |
| Aug 16, 2012 | 22.93 |
| Aug 15, 2012 | 22.78 |
| Aug 14, 2012 | 22.57 |
| Aug 13, 2012 | 22.67 |
| Aug 10, 2012 | 22.86 |
| Aug 9, 2012 | 22.70 |
| Aug 8, 2012 | 22.75 |
| Aug 7, 2012 | 23.08 |
| Aug 6, 2012 | 23.36 |
| Aug 3, 2012 | 23.57 |
| Aug 2, 2012 | 23.59 |
| Aug 1, 2012 | 23.53 |
| Jul 31, 2012 | 23.96 |
| Jul 30, 2012 | 23.81 |
| Jul 27, 2012 | 23.70 |
| Jul 26, 2012 | 23.55 |
| Jul 25, 2012 | 23.67 |
| Jul 24, 2012 | 23.75 |
| Jul 23, 2012 | 23.94 |
| Jul 20, 2012 | 24.12 |
| Jul 19, 2012 | 24.32 |
| Jul 18, 2012 | 24.51 |
| Jul 17, 2012 | 24.59 |
| Jul 16, 2012 | 24.38 |
| Jul 13, 2012 | 24.28 |
| Jul 12, 2012 | 23.83 |
| Jul 11, 2012 | 23.33 |
| Jul 10, 2012 | 23.25 |
| Jul 9, 2012 | 23.56 |
| Jul 6, 2012 | 23.55 |
| Jul 5, 2012 | 23.38 |
| Jul 3, 2012 | 23.46 |
| Jul 2, 2012 | 23.35 |
| Jun 29, 2012 | 28.30 |
| Jun 28, 2012 | 27.60 |
| Jun 27, 2012 | 27.34 |
| Jun 26, 2012 | 27.48 |
| Jun 25, 2012 | 27.41 |
| Jun 22, 2012 | 27.47 |
| Jun 21, 2012 | 27.65 |
| Jun 20, 2012 | 28.21 |
| Jun 19, 2012 | 28.37 |
| Jun 18, 2012 | 28.30 |
| Jun 15, 2012 | 28.14 |
| Jun 14, 2012 | 28.10 |
| Jun 13, 2012 | 27.76 |
| Jun 12, 2012 | 27.84 |
| Jun 11, 2012 | 27.69 |
| Jun 8, 2012 | 28.33 |
| Jun 7, 2012 | 28.03 |
| Jun 6, 2012 | 28.24 |
| Jun 5, 2012 | 27.72 |
| Jun 4, 2012 | 27.08 |
| Jun 1, 2012 | 27.40 |
| May 31, 2012 | 27.95 |
| May 30, 2012 | 27.69 |
| May 29, 2012 | 28.41 |
| May 25, 2012 | 27.97 |
| May 24, 2012 | 28.23 |
| May 23, 2012 | 28.22 |
| May 22, 2012 | 28.23 |
| May 21, 2012 | 28.02 |
| May 18, 2012 | 27.38 |
| May 17, 2012 | 27.61 |
| May 16, 2012 | 28.38 |
| May 15, 2012 | 28.77 |
| May 14, 2012 | 28.74 |
| May 11, 2012 | 29.38 |
| May 10, 2012 | 29.39 |
| May 9, 2012 | 29.31 |
| May 8, 2012 | 29.47 |
| May 7, 2012 | 29.56 |
| May 4, 2012 | 29.09 |
| May 3, 2012 | 29.08 |
| May 2, 2012 | 29.41 |
| May 1, 2012 | 29.51 |
| Apr 30, 2012 | 29.08 |
| Apr 27, 2012 | 29.21 |
| Apr 26, 2012 | 29.14 |
| Apr 25, 2012 | 29.13 |
| Apr 24, 2012 | 28.91 |
| Apr 23, 2012 | 28.61 |
| Apr 20, 2012 | 28.97 |
| Apr 19, 2012 | 28.50 |
| Apr 18, 2012 | 28.43 |
| Apr 17, 2012 | 28.46 |
| Apr 16, 2012 | 28.42 |
| Apr 13, 2012 | 28.03 |
| Apr 12, 2012 | 27.93 |
| Apr 11, 2012 | 27.47 |
| Apr 10, 2012 | 27.28 |
| Apr 9, 2012 | 27.79 |
| Apr 5, 2012 | 27.94 |
| Apr 4, 2012 | 28.00 |
| Apr 3, 2012 | 28.31 |
| Apr 2, 2012 | 28.29 |
| Mar 30, 2012 | 29.82 |
| Mar 29, 2012 | 29.25 |
| Mar 28, 2012 | 29.11 |
| Mar 27, 2012 | 29.37 |
| Mar 26, 2012 | 29.30 |
| Mar 23, 2012 | 28.92 |
| Mar 22, 2012 | 28.59 |
| Mar 21, 2012 | 28.96 |
| Mar 20, 2012 | 29.22 |
| Mar 19, 2012 | 29.41 |
| Mar 16, 2012 | 29.22 |
| Mar 15, 2012 | 28.99 |
| Mar 14, 2012 | 29.29 |
| Mar 13, 2012 | 29.62 |
| Mar 12, 2012 | 29.27 |
| Mar 9, 2012 | 29.07 |
| Mar 8, 2012 | 28.27 |
| Mar 7, 2012 | 28.39 |
| Mar 6, 2012 | 28.18 |
| Mar 5, 2012 | 28.46 |
| Mar 2, 2012 | 27.89 |
| Mar 1, 2012 | 27.66 |
| Feb 29, 2012 | 27.36 |
| Feb 28, 2012 | 27.63 |
| Feb 27, 2012 | 27.98 |
| Feb 24, 2012 | 28.06 |
| Feb 23, 2012 | 27.44 |
| Feb 22, 2012 | 27.40 |
| Feb 21, 2012 | 27.61 |
| Feb 17, 2012 | 28.28 |
| Feb 16, 2012 | 28.05 |
| Feb 15, 2012 | 27.94 |
| Feb 14, 2012 | 28.01 |
| Feb 13, 2012 | 28.55 |
| Feb 10, 2012 | 28.36 |
| Feb 9, 2012 | 28.35 |
| Feb 8, 2012 | 28.65 |
| Feb 7, 2012 | 28.90 |
| Feb 6, 2012 | 29.15 |
| Feb 3, 2012 | 29.50 |
| Feb 2, 2012 | 29.16 |
| Feb 1, 2012 | 28.89 |
| Jan 31, 2012 | 28.69 |
| Jan 30, 2012 | 28.46 |
| Jan 27, 2012 | 28.57 |
| Jan 26, 2012 | 28.46 |
| Jan 25, 2012 | 28.23 |
| Jan 24, 2012 | 27.66 |
| Jan 23, 2012 | 27.37 |
| Jan 20, 2012 | 26.97 |
| Jan 19, 2012 | 26.81 |
| Jan 18, 2012 | 27.00 |
| Jan 17, 2012 | 27.16 |
| Jan 13, 2012 | 26.69 |
| Jan 12, 2012 | 26.22 |
| Jan 11, 2012 | 26.91 |
| Jan 10, 2012 | 27.03 |
| Jan 9, 2012 | 26.78 |
| Jan 6, 2012 | 27.05 |
| Jan 5, 2012 | 27.39 |
| Jan 4, 2012 | 26.89 |
| Jan 3, 2012 | 27.43 |
| Dec 30, 2011 | 78.67 |
| Dec 29, 2011 | 79.00 |
| Dec 28, 2011 | 78.31 |
| Dec 27, 2011 | 79.86 |
| Dec 23, 2011 | 79.49 |
| Dec 22, 2011 | 79.42 |
| Dec 21, 2011 | 77.67 |
| Dec 20, 2011 | 77.99 |
| Dec 19, 2011 | 76.55 |
| Dec 16, 2011 | 77.69 |
| Dec 15, 2011 | 77.40 |
| Dec 14, 2011 | 75.45 |
| Dec 13, 2011 | 73.93 |
| Dec 12, 2011 | 74.14 |
| Dec 9, 2011 | 75.69 |
| Dec 8, 2011 | 73.47 |
| Dec 7, 2011 | 75.15 |
| Dec 6, 2011 | 73.84 |
| Dec 5, 2011 | 74.13 |
| Dec 2, 2011 | 74.70 |
| Dec 1, 2011 | 74.63 |
| Nov 30, 2011 | 75.21 |
| Nov 29, 2011 | 71.57 |
| Nov 28, 2011 | 71.94 |
| Nov 25, 2011 | 71.14 |
| Nov 23, 2011 | 70.45 |
| Nov 22, 2011 | 71.96 |
| Nov 21, 2011 | 72.69 |
| Nov 18, 2011 | 74.24 |
| Nov 17, 2011 | 73.67 |
| Nov 16, 2011 | 75.69 |
| Nov 15, 2011 | 77.07 |
| Nov 14, 2011 | 76.32 |
| Nov 11, 2011 | 77.90 |
| Nov 10, 2011 | 75.38 |
| Nov 9, 2011 | 75.25 |
| Nov 8, 2011 | 79.07 |
| Nov 7, 2011 | 78.49 |
| Nov 4, 2011 | 78.51 |
| Nov 3, 2011 | 77.73 |
| Nov 2, 2011 | 77.69 |
| Nov 1, 2011 | 75.56 |
| Oct 31, 2011 | 80.54 |
| Oct 28, 2011 | 80.17 |
| Oct 27, 2011 | 81.71 |
| Oct 26, 2011 | 77.13 |
| Oct 25, 2011 | 76.52 |
| Oct 24, 2011 | 76.57 |
| Oct 21, 2011 | 74.97 |
| Oct 20, 2011 | 72.58 |
| Oct 19, 2011 | 72.79 |
| Oct 18, 2011 | 72.73 |
| Oct 17, 2011 | 70.61 |
| Oct 14, 2011 | 73.39 |
| Oct 13, 2011 | 71.77 |
| Oct 12, 2011 | 72.36 |
| Oct 11, 2011 | 71.39 |
| Oct 10, 2011 | 72.95 |
| Oct 7, 2011 | 69.86 |
| Oct 6, 2011 | 71.60 |
| Oct 5, 2011 | 69.61 |
| Oct 4, 2011 | 70.48 |
| Oct 3, 2011 | 66.73 |
| Sep 30, 2011 | 68.70 |
| Sep 29, 2011 | 81.10 |
| Sep 28, 2011 | 80.18 |
| Sep 27, 2011 | 82.36 |
| Sep 26, 2011 | 81.18 |
| Sep 23, 2011 | 80.38 |
| Sep 22, 2011 | 78.96 |
| Sep 21, 2011 | 81.34 |
| Sep 20, 2011 | 86.38 |
| Sep 19, 2011 | 86.50 |
| Sep 16, 2011 | 89.16 |
| Sep 15, 2011 | 89.14 |
| Sep 14, 2011 | 89.32 |
| Sep 13, 2011 | 91.27 |
| Sep 12, 2011 | 91.59 |
| Sep 9, 2011 | 90.63 |
| Sep 8, 2011 | 93.59 |
| Sep 7, 2011 | 93.45 |
| Sep 6, 2011 | 91.32 |
| Sep 2, 2011 | 92.03 |
| Sep 1, 2011 | 92.16 |
| Aug 31, 2011 | 93.41 |
| Aug 30, 2011 | 92.33 |
| Aug 29, 2011 | 91.57 |
| Aug 26, 2011 | 89.45 |
| Aug 25, 2011 | 88.12 |
| Aug 24, 2011 | 89.77 |
| Aug 23, 2011 | 88.27 |
| Aug 22, 2011 | 86.69 |
| Aug 19, 2011 | 85.96 |
| Aug 18, 2011 | 87.79 |
| Aug 17, 2011 | 91.44 |
| Aug 16, 2011 | 91.02 |
| Aug 15, 2011 | 90.68 |
| Aug 12, 2011 | 88.56 |
| Aug 11, 2011 | 89.79 |
| Aug 10, 2011 | 86.08 |
| Aug 9, 2011 | 86.01 |
| Aug 8, 2011 | 79.69 |
| Aug 5, 2011 | 83.19 |
| Aug 4, 2011 | 84.69 |
| Aug 3, 2011 | 87.88 |
| Aug 2, 2011 | 88.62 |
| Aug 1, 2011 | 90.99 |
| Jul 29, 2011 | 91.91 |
| Jul 28, 2011 | 91.08 |
| Jul 27, 2011 | 92.03 |
| Jul 26, 2011 | 94.26 |
| Jul 25, 2011 | 94.53 |
| Jul 22, 2011 | 95.55 |
| Jul 21, 2011 | 95.23 |
| Jul 20, 2011 | 94.32 |
| Jul 19, 2011 | 92.73 |
| Jul 18, 2011 | 90.62 |
| Jul 15, 2011 | 90.90 |
| Jul 14, 2011 | 89.66 |
| Jul 13, 2011 | 90.50 |
| Jul 12, 2011 | 92.38 |
| Jul 11, 2011 | 92.13 |
| Jul 8, 2011 | 94.06 |
| Jul 7, 2011 | 94.21 |
| Jul 6, 2011 | 92.84 |
| Jul 5, 2011 | 92.05 |
| Jul 1, 2011 | 90.79 |
| Jun 30, 2011 | 87.95 |
| Jun 29, 2011 | 81.43 |
| Jun 28, 2011 | 81.11 |
| Jun 27, 2011 | 81.25 |
| Jun 24, 2011 | 81.21 |
| Jun 23, 2011 | 81.28 |
| Jun 22, 2011 | 83.75 |
| Jun 21, 2011 | 83.93 |
| Jun 20, 2011 | 83.91 |
| Jun 17, 2011 | 82.22 |
| Jun 16, 2011 | 81.99 |
| Jun 15, 2011 | 82.99 |
| Jun 14, 2011 | 84.50 |
| Jun 13, 2011 | 83.44 |
| Jun 10, 2011 | 82.80 |
| Jun 9, 2011 | 84.48 |
| Jun 8, 2011 | 84.47 |
| Jun 7, 2011 | 84.25 |
| Jun 6, 2011 | 82.78 |
| Jun 3, 2011 | 83.59 |
| Jun 2, 2011 | 82.01 |
| Jun 1, 2011 | 82.62 |
| May 31, 2011 | 84.76 |
| May 27, 2011 | 82.80 |
| May 26, 2011 | 82.46 |
| May 25, 2011 | 81.17 |
| May 24, 2011 | 80.80 |
| May 23, 2011 | 79.62 |
| May 20, 2011 | 80.96 |
| May 19, 2011 | 82.20 |
| May 18, 2011 | 81.53 |
| May 17, 2011 | 81.32 |
| May 16, 2011 | 80.92 |
| May 13, 2011 | 80.85 |
| May 12, 2011 | 81.24 |
| May 11, 2011 | 81.70 |
| May 10, 2011 | 82.13 |
| May 9, 2011 | 80.70 |
| May 6, 2011 | 80.31 |
| May 5, 2011 | 81.40 |
| May 4, 2011 | 80.88 |
| May 3, 2011 | 80.94 |
| May 2, 2011 | 81.01 |
| Apr 29, 2011 | 80.64 |
| Apr 28, 2011 | 81.83 |
| Apr 27, 2011 | 80.66 |
| Apr 26, 2011 | 80.15 |
| Apr 25, 2011 | 79.46 |
| Apr 21, 2011 | 78.34 |
| Apr 20, 2011 | 77.85 |
| Apr 19, 2011 | 76.36 |
| Apr 18, 2011 | 76.02 |
| Apr 15, 2011 | 77.13 |
| Apr 14, 2011 | 76.08 |
| Apr 13, 2011 | 75.80 |
| Apr 12, 2011 | 75.41 |
| Apr 11, 2011 | 75.43 |
| Apr 8, 2011 | 75.17 |
| Apr 7, 2011 | 75.99 |
| Apr 6, 2011 | 76.50 |
| Apr 5, 2011 | 76.41 |
| Apr 4, 2011 | 76.27 |
| Apr 1, 2011 | 76.98 |
| Mar 31, 2011 | 76.48 |
| Mar 30, 2011 | 56.02 |
| Mar 29, 2011 | 55.97 |
| Mar 28, 2011 | 55.76 |
| Mar 25, 2011 | 55.64 |
| Mar 24, 2011 | 55.42 |
| Mar 23, 2011 | 54.90 |
| Mar 22, 2011 | 55.55 |
| Mar 21, 2011 | 55.97 |
| Mar 18, 2011 | 55.66 |
| Mar 17, 2011 | 55.44 |
| Mar 16, 2011 | 54.68 |
| Mar 15, 2011 | 55.01 |
| Mar 14, 2011 | 54.93 |
| Mar 11, 2011 | 55.76 |
| Mar 10, 2011 | 54.62 |
| Mar 9, 2011 | 55.18 |
| Mar 8, 2011 | 54.49 |
| Mar 7, 2011 | 53.96 |
| Mar 4, 2011 | 54.52 |
| Mar 3, 2011 | 55.66 |
| Mar 2, 2011 | 54.73 |
| Mar 1, 2011 | 55.50 |
| Feb 28, 2011 | 57.36 |
| Feb 25, 2011 | 55.98 |
| Feb 24, 2011 | 54.36 |
| Feb 23, 2011 | 54.36 |
| Feb 22, 2011 | 54.56 |
| Feb 18, 2011 | 55.01 |
| Feb 17, 2011 | 54.83 |
| Feb 16, 2011 | 54.90 |
| Feb 15, 2011 | 55.01 |
| Feb 14, 2011 | 55.02 |
| Feb 11, 2011 | 54.98 |
| Feb 10, 2011 | 54.70 |
| Feb 9, 2011 | 54.53 |
| Feb 8, 2011 | 54.38 |
| Feb 7, 2011 | 54.38 |
| Feb 4, 2011 | 53.93 |
| Feb 3, 2011 | 54.72 |
| Feb 2, 2011 | 54.34 |
| Feb 1, 2011 | 54.75 |
| Jan 31, 2011 | 54.94 |
| Jan 28, 2011 | 53.92 |
| Jan 27, 2011 | 55.06 |
| Jan 26, 2011 | 54.76 |
| Jan 25, 2011 | 54.34 |
| Jan 24, 2011 | 53.58 |
| Jan 21, 2011 | 53.47 |
| Jan 20, 2011 | 53.19 |
| Jan 19, 2011 | 53.30 |
| Jan 18, 2011 | 53.68 |
| Jan 14, 2011 | 53.32 |
| Jan 13, 2011 | 52.82 |
| Jan 12, 2011 | 52.69 |
| Jan 11, 2011 | 51.73 |
| Jan 10, 2011 | 51.76 |
| Jan 7, 2011 | 51.90 |
| Jan 6, 2011 | 52.47 |
| Jan 5, 2011 | 53.08 |
| Jan 4, 2011 | 52.93 |
| Jan 3, 2011 | 53.94 |
| Dec 31, 2010 | 53.34 |
| Dec 30, 2010 | 51.61 |
| Dec 29, 2010 | 51.55 |
| Dec 28, 2010 | 51.59 |
| Dec 27, 2010 | 51.42 |
| Dec 23, 2010 | 50.53 |
| Dec 22, 2010 | 50.71 |
| Dec 21, 2010 | 50.78 |
| Dec 20, 2010 | 50.39 |
| Dec 17, 2010 | 49.75 |
| Dec 16, 2010 | 49.21 |
| Dec 15, 2010 | 49.66 |
| Dec 14, 2010 | 50.41 |
| Dec 13, 2010 | 51.22 |
| Dec 10, 2010 | 51.65 |
| Dec 9, 2010 | 50.45 |
| Dec 8, 2010 | 51.02 |
| Dec 7, 2010 | 52.42 |
| Dec 6, 2010 | 52.24 |
| Dec 3, 2010 | 52.26 |
| Dec 2, 2010 | 51.79 |
| Dec 1, 2010 | 51.00 |
| Nov 30, 2010 | 50.38 |
| Nov 29, 2010 | 50.28 |
| Nov 26, 2010 | 50.18 |
| Nov 24, 2010 | 50.43 |
| Nov 23, 2010 | 49.54 |
| Nov 22, 2010 | 49.98 |
| Nov 19, 2010 | 49.80 |
| Nov 18, 2010 | 49.02 |
| Nov 17, 2010 | 48.62 |
| Nov 16, 2010 | 47.74 |
| Nov 15, 2010 | 49.34 |
| Nov 12, 2010 | 49.69 |
| Nov 11, 2010 | 49.62 |
| Nov 10, 2010 | 49.86 |
| Nov 9, 2010 | 48.42 |
| Nov 8, 2010 | 50.53 |
| Nov 5, 2010 | 51.75 |
| Nov 4, 2010 | 51.64 |
| Nov 3, 2010 | 50.30 |
| Nov 2, 2010 | 49.46 |
| Nov 1, 2010 | 48.81 |
| Oct 29, 2010 | 48.54 |
| Oct 28, 2010 | 48.31 |
| Oct 27, 2010 | 49.50 |
| Oct 26, 2010 | 49.94 |
| Oct 25, 2010 | 50.11 |
| Oct 22, 2010 | 50.26 |
| Oct 21, 2010 | 50.45 |
| Oct 20, 2010 | 51.45 |
| Oct 19, 2010 | 49.97 |
| Oct 18, 2010 | 51.32 |
| Oct 15, 2010 | 50.25 |
| Oct 14, 2010 | 50.17 |
| Oct 13, 2010 | 50.59 |
| Oct 12, 2010 | 50.06 |
| Oct 11, 2010 | 48.84 |
| Oct 8, 2010 | 48.29 |
| Oct 7, 2010 | 47.72 |
| Oct 6, 2010 | 47.73 |
| Oct 5, 2010 | 48.66 |
| Oct 4, 2010 | 48.40 |
| Oct 1, 2010 | 48.00 |
| Sep 30, 2010 | 47.46 |
| Sep 29, 2010 | 39.69 |
| Sep 28, 2010 | 40.40 |
| Sep 27, 2010 | 40.06 |
| Sep 24, 2010 | 40.80 |
| Sep 23, 2010 | 39.53 |
| Sep 22, 2010 | 41.02 |
| Sep 21, 2010 | 41.70 |
| Sep 20, 2010 | 42.84 |
| Sep 17, 2010 | 41.85 |
| Sep 16, 2010 | 42.18 |
| Sep 15, 2010 | 42.59 |
| Sep 14, 2010 | 41.78 |
| Sep 13, 2010 | 41.60 |
| Sep 10, 2010 | 40.87 |
| Sep 9, 2010 | 40.61 |
| Sep 8, 2010 | 41.36 |
| Sep 7, 2010 | 41.39 |
| Sep 3, 2010 | 42.13 |
| Sep 2, 2010 | 41.35 |
| Sep 1, 2010 | 41.41 |
| Aug 31, 2010 | 40.16 |
| Aug 30, 2010 | 39.26 |
| Aug 27, 2010 | 39.64 |
| Aug 26, 2010 | 39.55 |
| Aug 25, 2010 | 40.12 |
| Aug 24, 2010 | 39.37 |
| Aug 23, 2010 | 39.64 |
| Aug 20, 2010 | 39.87 |
| Aug 19, 2010 | 39.70 |
| Aug 18, 2010 | 40.27 |
| Aug 17, 2010 | 40.16 |
| Aug 16, 2010 | 39.02 |
| Aug 13, 2010 | 39.00 |
| Aug 12, 2010 | 38.73 |
| Aug 11, 2010 | 39.10 |
| Aug 10, 2010 | 40.08 |
| Aug 9, 2010 | 39.63 |
| Aug 6, 2010 | 38.68 |
| Aug 5, 2010 | 39.10 |
| Aug 4, 2010 | 39.15 |
| Aug 3, 2010 | 40.16 |
| Aug 2, 2010 | 40.80 |
| Jul 30, 2010 | 40.11 |
| Jul 29, 2010 | 39.92 |
| Jul 28, 2010 | 40.86 |
| Jul 27, 2010 | 40.70 |
| Jul 26, 2010 | 40.77 |
| Jul 23, 2010 | 39.79 |
| Jul 22, 2010 | 39.21 |
| Jul 21, 2010 | 37.71 |
| Jul 20, 2010 | 38.53 |
| Jul 19, 2010 | 37.91 |
| Jul 16, 2010 | 36.81 |
| Jul 15, 2010 | 38.35 |
| Jul 14, 2010 | 38.08 |
| Jul 13, 2010 | 38.34 |
| Jul 12, 2010 | 37.94 |
| Jul 9, 2010 | 37.78 |
| Jul 8, 2010 | 37.29 |
| Jul 7, 2010 | 36.15 |
| Jul 6, 2010 | 34.25 |
| Jul 2, 2010 | 34.85 |
| Jul 1, 2010 | 35.45 |
| Jun 30, 2010 | 35.64 |
| Jun 29, 2010 | 42.34 |
| Jun 28, 2010 | 43.88 |
| Jun 25, 2010 | 45.17 |
| Jun 24, 2010 | 43.13 |
| Jun 23, 2010 | 44.48 |
| Jun 22, 2010 | 44.70 |
| Jun 21, 2010 | 46.25 |
| Jun 18, 2010 | 46.64 |
| Jun 17, 2010 | 47.25 |
| Jun 16, 2010 | 46.48 |
| Jun 15, 2010 | 46.89 |
| Jun 14, 2010 | 46.37 |
| Jun 11, 2010 | 46.29 |
| Jun 10, 2010 | 46.16 |
| Jun 9, 2010 | 43.54 |
| Jun 8, 2010 | 42.50 |
| Jun 7, 2010 | 41.56 |
| Jun 4, 2010 | 41.29 |
| Jun 3, 2010 | 43.74 |
| Jun 2, 2010 | 43.71 |
| Jun 1, 2010 | 43.09 |
| May 28, 2010 | 43.97 |
| May 27, 2010 | 44.68 |
| May 26, 2010 | 42.50 |
| May 25, 2010 | 42.70 |
| May 24, 2010 | 41.51 |
| May 21, 2010 | 42.29 |
| May 20, 2010 | 41.11 |
| May 19, 2010 | 43.85 |
| May 18, 2010 | 44.11 |
| May 17, 2010 | 45.26 |
| May 14, 2010 | 45.02 |
| May 13, 2010 | 46.06 |
| May 12, 2010 | 47.11 |
| May 11, 2010 | 46.54 |
| May 10, 2010 | 46.41 |
| May 7, 2010 | 43.83 |
| May 6, 2010 | 45.07 |
| May 5, 2010 | 47.03 |
| May 4, 2010 | 48.33 |
| May 3, 2010 | 48.65 |
| Apr 30, 2010 | 46.65 |
| Apr 29, 2010 | 47.83 |
| Apr 28, 2010 | 44.47 |
| Apr 27, 2010 | 44.24 |
| Apr 26, 2010 | 45.06 |
| Apr 23, 2010 | 45.41 |
| Apr 22, 2010 | 44.42 |
| Apr 21, 2010 | 42.98 |
| Apr 20, 2010 | 42.18 |
| Apr 19, 2010 | 41.20 |
| Apr 16, 2010 | 40.80 |
| Apr 15, 2010 | 41.38 |
| Apr 14, 2010 | 42.06 |
| Apr 13, 2010 | 41.95 |
| Apr 12, 2010 | 40.98 |
| Apr 9, 2010 | 41.65 |
| Apr 8, 2010 | 40.89 |
| Apr 7, 2010 | 40.81 |
| Apr 6, 2010 | 41.44 |
| Apr 5, 2010 | 39.90 |
| Apr 1, 2010 | 38.45 |
| Mar 31, 2010 | 38.72 |
| Mar 30, 2010 | 44.84 |
| Mar 29, 2010 | 44.77 |
| Mar 26, 2010 | 45.25 |
| Mar 25, 2010 | 45.55 |
| Mar 24, 2010 | 45.43 |
| Mar 23, 2010 | 45.15 |
| Mar 22, 2010 | 45.39 |
| Mar 19, 2010 | 45.35 |
| Mar 18, 2010 | 45.65 |
| Mar 17, 2010 | 46.14 |
| Mar 16, 2010 | 45.38 |
| Mar 15, 2010 | 44.38 |
| Mar 12, 2010 | 44.45 |
| Mar 11, 2010 | 44.08 |
| Mar 10, 2010 | 43.80 |
| Mar 9, 2010 | 43.58 |
| Mar 8, 2010 | 43.49 |
| Mar 5, 2010 | 42.89 |
| Mar 4, 2010 | 41.68 |
| Mar 3, 2010 | 41.46 |
| Mar 2, 2010 | 41.90 |
| Mar 1, 2010 | 41.89 |
| Feb 26, 2010 | 41.97 |
| Feb 25, 2010 | 41.85 |
| Feb 24, 2010 | 41.63 |
| Feb 23, 2010 | 41.21 |
| Feb 22, 2010 | 41.24 |
| Feb 19, 2010 | 40.63 |
| Feb 18, 2010 | 40.93 |
| Feb 17, 2010 | 40.23 |
| Feb 16, 2010 | 40.05 |
| Feb 12, 2010 | 38.91 |
| Feb 11, 2010 | 38.25 |
| Feb 10, 2010 | 37.74 |
| Feb 9, 2010 | 37.90 |
| Feb 8, 2010 | 38.03 |
| Feb 5, 2010 | 38.96 |
| Feb 4, 2010 | 38.21 |
| Feb 3, 2010 | 40.12 |
| Feb 2, 2010 | 41.02 |
| Feb 1, 2010 | 40.23 |
| Jan 29, 2010 | 39.49 |
| Jan 28, 2010 | 39.68 |
| Jan 27, 2010 | 39.87 |
| Jan 26, 2010 | 39.65 |
| Jan 25, 2010 | 39.47 |
| Jan 22, 2010 | 38.89 |
| Jan 21, 2010 | 39.85 |
| Jan 20, 2010 | 40.76 |
| Jan 19, 2010 | 41.70 |
| Jan 15, 2010 | 40.94 |
| Jan 14, 2010 | 41.21 |
| Jan 13, 2010 | 41.45 |
| Jan 12, 2010 | 40.51 |
| Jan 11, 2010 | 41.48 |
| Jan 8, 2010 | 40.92 |
| Jan 7, 2010 | 41.23 |
| Jan 6, 2010 | 41.15 |
| Jan 5, 2010 | 41.54 |
| Jan 4, 2010 | 41.86 |
| Dec 31, 2009 | 42.32 |
| Dec 30, 2009 | -33.14 |
| Dec 29, 2009 | -33.27 |
| Dec 28, 2009 | -34.05 |
| Dec 24, 2009 | -34.23 |
| Dec 23, 2009 | -33.68 |
| Dec 22, 2009 | -32.77 |
| Dec 21, 2009 | -32.27 |
| Dec 18, 2009 | -31.55 |
| Dec 17, 2009 | -31.23 |
| Dec 16, 2009 | -31.36 |
| Dec 15, 2009 | -30.88 |
| Dec 14, 2009 | -30.91 |
| Dec 11, 2009 | -30.33 |
| Dec 10, 2009 | -30.00 |
| Dec 9, 2009 | -29.90 |
| Dec 8, 2009 | -29.90 |
| Dec 7, 2009 | -29.89 |
| Dec 4, 2009 | -30.41 |
| Dec 3, 2009 | -29.32 |
| Dec 2, 2009 | -29.55 |
| Dec 1, 2009 | -29.07 |
| Nov 30, 2009 | -28.55 |
| Nov 27, 2009 | -27.32 |
| Nov 25, 2009 | -28.11 |
| Nov 24, 2009 | -28.14 |
| Nov 23, 2009 | -28.68 |
| Nov 20, 2009 | -28.45 |
| Nov 19, 2009 | -28.57 |
| Nov 18, 2009 | -29.13 |
| Nov 17, 2009 | -28.79 |
| Nov 16, 2009 | -29.54 |
| Nov 13, 2009 | -29.05 |
| Nov 12, 2009 | -28.58 |
| Nov 11, 2009 | -28.64 |
| Nov 10, 2009 | -28.11 |
| Nov 9, 2009 | -28.03 |
| Nov 6, 2009 | -26.69 |
| Nov 5, 2009 | -27.51 |
| Nov 4, 2009 | -27.10 |
| Nov 3, 2009 | -27.64 |
| Nov 2, 2009 | -27.21 |
| Oct 30, 2009 | -27.19 |
| Oct 29, 2009 | -27.74 |
| Oct 28, 2009 | -27.58 |
| Oct 27, 2009 | -28.75 |
| Oct 26, 2009 | -28.96 |
| Oct 23, 2009 | -28.91 |
| Oct 22, 2009 | -29.10 |
| Oct 21, 2009 | -28.05 |
| Oct 20, 2009 | -28.56 |
| Oct 19, 2009 | -29.36 |
| Oct 16, 2009 | -28.48 |
| Oct 15, 2009 | -29.39 |
| Oct 14, 2009 | -29.48 |
| Oct 13, 2009 | -28.74 |
| Oct 12, 2009 | -29.21 |
| Oct 9, 2009 | -29.08 |
| Oct 8, 2009 | -28.96 |
| Oct 7, 2009 | -28.14 |
| Oct 6, 2009 | -27.83 |
| Oct 5, 2009 | -27.87 |
| Oct 2, 2009 | -26.87 |
| Oct 1, 2009 | -27.07 |
| Sep 30, 2009 | -28.75 |
| Sep 29, 2009 | -27.52 |
| Sep 28, 2009 | -28.13 |
| Sep 25, 2009 | -26.91 |
| Sep 24, 2009 | -26.89 |
| Sep 23, 2009 | -27.37 |
| Sep 22, 2009 | -28.78 |
| Sep 21, 2009 | -27.99 |
| Sep 18, 2009 | -28.37 |
| Sep 17, 2009 | -28.15 |
| Sep 16, 2009 | -28.79 |
| Sep 15, 2009 | -27.00 |
| Sep 14, 2009 | -26.39 |
| Sep 11, 2009 | -25.58 |
| Sep 10, 2009 | -25.86 |
| Sep 9, 2009 | -25.49 |
| Sep 8, 2009 | -24.93 |
| Sep 4, 2009 | -23.99 |
| Sep 3, 2009 | -23.63 |
| Sep 2, 2009 | -23.09 |
| Sep 1, 2009 | -23.22 |
| Aug 31, 2009 | -24.13 |
| Aug 28, 2009 | -24.39 |
| Aug 27, 2009 | -24.37 |
| Aug 26, 2009 | -24.28 |
| Aug 25, 2009 | -24.16 |
| Aug 24, 2009 | -24.10 |
| Aug 21, 2009 | -24.40 |
| Aug 20, 2009 | -24.13 |
| Aug 19, 2009 | -23.25 |
| Aug 18, 2009 | -23.28 |
| Aug 17, 2009 | -23.07 |
| Aug 14, 2009 | -24.39 |
| Aug 13, 2009 | -24.88 |
| Aug 12, 2009 | -24.95 |
| Aug 11, 2009 | -25.11 |
| Aug 10, 2009 | -25.74 |
| Aug 7, 2009 | -26.46 |
| Aug 6, 2009 | -24.94 |
| Aug 5, 2009 | -25.20 |
| Aug 4, 2009 | -23.91 |
| Aug 3, 2009 | -22.03 |
| Jul 31, 2009 | -21.80 |
| Jul 30, 2009 | -22.10 |
| Jul 29, 2009 | -22.03 |
| Jul 28, 2009 | -22.30 |
| Jul 27, 2009 | -22.06 |
| Jul 24, 2009 | -21.17 |
| Jul 23, 2009 | -21.19 |
| Jul 22, 2009 | -20.24 |
| Jul 21, 2009 | -20.64 |
| Jul 20, 2009 | -21.08 |
| Jul 17, 2009 | -20.21 |
| Jul 16, 2009 | -20.69 |
| Jul 15, 2009 | -20.73 |
| Jul 14, 2009 | -20.21 |
| Jul 13, 2009 | -20.04 |
| Jul 10, 2009 | -19.23 |
| Jul 9, 2009 | -19.01 |
| Jul 8, 2009 | -19.45 |
| Jul 7, 2009 | -19.83 |
| Jul 6, 2009 | -20.70 |
| Jul 2, 2009 | -19.78 |
| Jul 1, 2009 | -20.98 |
| Jun 30, 2009 | -20.95 |
| Jun 29, 2009 | -44.36 |
| Jun 26, 2009 | -43.96 |
| Jun 25, 2009 | -44.41 |
| Jun 24, 2009 | -44.67 |
| Jun 23, 2009 | -44.29 |
| Jun 22, 2009 | -43.71 |
| Jun 19, 2009 | -45.80 |
| Jun 18, 2009 | -45.95 |
| Jun 17, 2009 | -45.16 |
| Jun 16, 2009 | -45.42 |
| Jun 15, 2009 | -45.95 |
| Jun 12, 2009 | -48.57 |
| Jun 11, 2009 | -47.01 |
| Jun 10, 2009 | -47.83 |
| Jun 9, 2009 | -49.59 |
| Jun 8, 2009 | -50.29 |
| Jun 5, 2009 | -50.60 |
| Jun 4, 2009 | -52.11 |
| Jun 3, 2009 | -50.45 |
| Jun 2, 2009 | -50.56 |
| Jun 1, 2009 | -51.13 |
| May 29, 2009 | -48.79 |
| May 28, 2009 | -46.91 |
| May 27, 2009 | -46.02 |
| May 26, 2009 | -47.06 |
| May 22, 2009 | -43.37 |
| May 21, 2009 | -44.21 |
| May 20, 2009 | -43.61 |
| May 19, 2009 | -44.70 |
| May 18, 2009 | -46.35 |
| May 15, 2009 | -42.72 |
| May 14, 2009 | -43.87 |
| May 13, 2009 | -42.01 |
| May 12, 2009 | -44.48 |
| May 11, 2009 | -44.64 |
| May 8, 2009 | -46.34 |
| May 7, 2009 | -43.34 |
| May 6, 2009 | -46.50 |
| May 5, 2009 | -45.59 |
| May 4, 2009 | -46.45 |
| May 1, 2009 | -42.90 |
| Apr 30, 2009 | -45.09 |
| Apr 29, 2009 | -46.06 |
| Apr 28, 2009 | -44.56 |
| Apr 27, 2009 | -44.41 |
| Apr 24, 2009 | -48.74 |
| Apr 23, 2009 | -46.08 |
| Apr 22, 2009 | -43.63 |
| Apr 21, 2009 | -44.82 |
| Apr 20, 2009 | -41.49 |
| Apr 17, 2009 | -47.79 |
| Apr 16, 2009 | -45.25 |
| Apr 15, 2009 | -44.07 |
| Apr 14, 2009 | -40.25 |
| Apr 13, 2009 | -44.33 |
| Apr 9, 2009 | -44.05 |
| Apr 8, 2009 | -38.21 |
| Apr 7, 2009 | -37.75 |
| Apr 6, 2009 | -42.10 |
| Apr 3, 2009 | -42.50 |
| Apr 2, 2009 | -39.47 |
| Apr 1, 2009 | -36.67 |
| Mar 31, 2009 | -37.35 |