Atmus Filtration Technologies (ATMU) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Atmus Filtration Technologies | 3.96 Bn | 3.75 Bn | 136.80 Mn | 48.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 48.57 |
| May 20, 2026 | 49.01 |
| May 19, 2026 | 48.43 |
| May 18, 2026 | 50.65 |
| May 15, 2026 | 51.64 |
| May 14, 2026 | 53.96 |
| May 13, 2026 | 54.15 |
| May 12, 2026 | 55.50 |
| May 11, 2026 | 56.60 |
| May 8, 2026 | 55.59 |
| May 7, 2026 | 54.84 |
| May 6, 2026 | 54.25 |
| May 5, 2026 | 53.45 |
| May 4, 2026 | 50.68 |
| May 1, 2026 | 52.65 |
| Apr 30, 2026 | 63.40 |
| Apr 29, 2026 | 60.49 |
| Apr 28, 2026 | 61.33 |
| Apr 27, 2026 | 62.60 |
| Apr 24, 2026 | 62.24 |
| Apr 23, 2026 | 61.33 |
| Apr 22, 2026 | 59.82 |
| Apr 21, 2026 | 60.84 |
| Apr 20, 2026 | 63.03 |
| Apr 17, 2026 | 63.38 |
| Apr 16, 2026 | 61.06 |
| Apr 15, 2026 | 62.19 |
| Apr 14, 2026 | 63.98 |
| Apr 13, 2026 | 63.43 |
| Apr 10, 2026 | 63.20 |
| Apr 9, 2026 | 63.51 |
| Apr 8, 2026 | 63.13 |
| Apr 7, 2026 | 60.38 |
| Apr 6, 2026 | 60.14 |
| Apr 2, 2026 | 57.62 |
| Apr 1, 2026 | 58.12 |
| Mar 31, 2026 | 56.77 |
| Mar 30, 2026 | 54.82 |
| Mar 27, 2026 | 58.07 |
| Mar 26, 2026 | 59.19 |
| Mar 25, 2026 | 60.54 |
| Mar 24, 2026 | 59.28 |
| Mar 23, 2026 | 58.06 |
| Mar 20, 2026 | 55.73 |
| Mar 19, 2026 | 56.50 |
| Mar 18, 2026 | 56.69 |
| Mar 17, 2026 | 56.65 |
| Mar 16, 2026 | 57.26 |
| Mar 13, 2026 | 56.57 |
| Mar 12, 2026 | 56.98 |
| Mar 11, 2026 | 58.10 |
| Mar 10, 2026 | 58.46 |
| Mar 9, 2026 | 58.21 |
| Mar 6, 2026 | 58.66 |
| Mar 5, 2026 | 61.84 |
| Mar 4, 2026 | 63.73 |
| Mar 3, 2026 | 62.85 |
| Mar 2, 2026 | 65.57 |
| Feb 27, 2026 | 64.53 |
| Feb 26, 2026 | 64.15 |
| Feb 25, 2026 | 64.66 |
| Feb 24, 2026 | 65.11 |
| Feb 23, 2026 | 63.59 |
| Feb 20, 2026 | 64.70 |
| Feb 19, 2026 | 65.05 |
| Feb 18, 2026 | 64.24 |
| Feb 17, 2026 | 64.09 |
| Feb 13, 2026 | 64.12 |
| Feb 12, 2026 | 62.12 |
| Feb 11, 2026 | 63.00 |
| Feb 10, 2026 | 62.12 |
| Feb 9, 2026 | 62.10 |
| Feb 6, 2026 | 61.46 |
| Feb 5, 2026 | 60.57 |
| Feb 4, 2026 | 61.19 |
| Feb 3, 2026 | 60.82 |
| Feb 2, 2026 | 60.79 |
| Jan 30, 2026 | 57.97 |
| Jan 29, 2026 | 57.96 |
| Jan 28, 2026 | 56.74 |
| Jan 27, 2026 | 56.73 |
| Jan 26, 2026 | 57.30 |
| Jan 23, 2026 | 56.55 |
| Jan 22, 2026 | 57.64 |
| Jan 21, 2026 | 57.36 |
| Jan 20, 2026 | 55.51 |
| Jan 16, 2026 | 56.68 |
| Jan 15, 2026 | 57.21 |
| Jan 14, 2026 | 55.60 |
| Jan 13, 2026 | 55.54 |
| Jan 12, 2026 | 55.14 |
| Jan 9, 2026 | 54.75 |
| Jan 8, 2026 | 54.26 |
| Jan 7, 2026 | 52.76 |
| Jan 6, 2026 | 54.19 |
| Jan 5, 2026 | 53.00 |
| Jan 2, 2026 | 52.41 |
| Dec 31, 2025 | 51.91 |
| Dec 30, 2025 | 52.33 |
| Dec 29, 2025 | 52.65 |
| Dec 26, 2025 | 53.42 |
| Dec 24, 2025 | 53.41 |
| Dec 23, 2025 | 53.71 |
| Dec 22, 2025 | 53.95 |
| Dec 19, 2025 | 53.57 |
| Dec 18, 2025 | 53.00 |
| Dec 17, 2025 | 52.76 |
| Dec 16, 2025 | 53.02 |
| Dec 15, 2025 | 53.19 |
| Dec 12, 2025 | 52.73 |
| Dec 11, 2025 | 53.30 |
| Dec 10, 2025 | 52.44 |
| Dec 9, 2025 | 50.40 |
| Dec 8, 2025 | 51.07 |
| Dec 5, 2025 | 52.25 |
| Dec 4, 2025 | 52.89 |
| Dec 3, 2025 | 52.92 |
| Dec 2, 2025 | 52.27 |
| Dec 1, 2025 | 51.09 |
| Nov 28, 2025 | 50.61 |
| Nov 26, 2025 | 51.04 |
| Nov 25, 2025 | 48.03 |
| Nov 24, 2025 | 48.60 |
| Nov 21, 2025 | 47.82 |
| Nov 20, 2025 | 46.70 |
| Nov 19, 2025 | 46.92 |
| Nov 18, 2025 | 46.26 |
| Nov 17, 2025 | 45.87 |
| Nov 14, 2025 | 47.64 |
| Nov 13, 2025 | 48.69 |
| Nov 12, 2025 | 49.94 |
| Nov 11, 2025 | 49.99 |
| Nov 10, 2025 | 49.65 |
| Nov 7, 2025 | 47.90 |
| Nov 6, 2025 | 46.51 |
| Nov 5, 2025 | 46.10 |
| Nov 4, 2025 | 45.81 |
| Nov 3, 2025 | 46.00 |
| Oct 31, 2025 | 45.48 |
| Oct 30, 2025 | 46.60 |
| Oct 29, 2025 | 47.15 |
| Oct 28, 2025 | 45.94 |
| Oct 27, 2025 | 45.78 |
| Oct 24, 2025 | 45.83 |
| Oct 23, 2025 | 45.69 |
| Oct 22, 2025 | 44.39 |
| Oct 21, 2025 | 44.68 |
| Oct 20, 2025 | 44.39 |
| Oct 17, 2025 | 44.00 |
| Oct 16, 2025 | 44.38 |
| Oct 15, 2025 | 44.40 |
| Oct 14, 2025 | 44.26 |
| Oct 13, 2025 | 43.16 |
| Oct 10, 2025 | 42.78 |
| Oct 9, 2025 | 44.32 |
| Oct 8, 2025 | 44.83 |
| Oct 7, 2025 | 44.12 |
| Oct 6, 2025 | 44.13 |
| Oct 3, 2025 | 44.50 |
| Oct 2, 2025 | 44.25 |
| Oct 1, 2025 | 44.49 |
| Sep 30, 2025 | 45.09 |
| Sep 29, 2025 | 45.23 |
| Sep 26, 2025 | 45.01 |
| Sep 25, 2025 | 44.36 |
| Sep 24, 2025 | 44.70 |
| Sep 23, 2025 | 45.41 |
| Sep 22, 2025 | 46.02 |
| Sep 19, 2025 | 45.98 |
| Sep 18, 2025 | 46.44 |
| Sep 17, 2025 | 45.83 |
| Sep 16, 2025 | 46.38 |
| Sep 15, 2025 | 46.42 |
| Sep 12, 2025 | 46.37 |
| Sep 11, 2025 | 46.70 |
| Sep 10, 2025 | 45.51 |
| Sep 9, 2025 | 45.44 |
| Sep 8, 2025 | 46.19 |
| Sep 5, 2025 | 46.08 |
| Sep 4, 2025 | 45.58 |
| Sep 3, 2025 | 44.68 |
| Sep 2, 2025 | 44.78 |
| Aug 29, 2025 | 44.52 |
| Aug 28, 2025 | 44.59 |
| Aug 27, 2025 | 44.56 |
| Aug 26, 2025 | 44.04 |
| Aug 25, 2025 | 44.21 |
| Aug 22, 2025 | 43.93 |
| Aug 21, 2025 | 42.26 |
| Aug 20, 2025 | 42.31 |
| Aug 19, 2025 | 43.92 |
| Aug 18, 2025 | 43.99 |
| Aug 15, 2025 | 43.45 |
| Aug 14, 2025 | 45.18 |
| Aug 13, 2025 | 45.61 |
| Aug 12, 2025 | 43.96 |
| Aug 11, 2025 | 42.27 |
| Aug 8, 2025 | 41.00 |
| Aug 7, 2025 | 38.64 |
| Aug 6, 2025 | 37.60 |
| Aug 5, 2025 | 38.07 |
| Aug 4, 2025 | 38.07 |
| Aug 1, 2025 | 37.49 |
| Jul 31, 2025 | 38.91 |
| Jul 30, 2025 | 38.65 |
| Jul 29, 2025 | 38.65 |
| Jul 28, 2025 | 38.72 |
| Jul 25, 2025 | 38.55 |
| Jul 24, 2025 | 38.04 |
| Jul 23, 2025 | 38.41 |
| Jul 22, 2025 | 38.32 |
| Jul 21, 2025 | 37.34 |
| Jul 18, 2025 | 37.68 |
| Jul 17, 2025 | 37.65 |
| Jul 16, 2025 | 37.56 |
| Jul 15, 2025 | 37.14 |
| Jul 14, 2025 | 37.79 |
| Jul 11, 2025 | 37.79 |
| Jul 10, 2025 | 39.00 |
| Jul 9, 2025 | 38.70 |
| Jul 8, 2025 | 38.09 |
| Jul 7, 2025 | 37.64 |
| Jul 3, 2025 | 37.78 |
| Jul 2, 2025 | 37.34 |
| Jul 1, 2025 | 37.30 |
| Jun 30, 2025 | 36.42 |
| Jun 27, 2025 | 35.83 |
| Jun 26, 2025 | 36.81 |
| Jun 25, 2025 | 36.18 |
| Jun 24, 2025 | 36.25 |
| Jun 23, 2025 | 35.42 |
| Jun 20, 2025 | 35.04 |
| Jun 18, 2025 | 35.22 |
| Jun 17, 2025 | 35.25 |
| Jun 16, 2025 | 36.22 |
| Jun 13, 2025 | 35.25 |
| Jun 12, 2025 | 36.34 |
| Jun 11, 2025 | 36.39 |
| Jun 10, 2025 | 36.59 |
| Jun 9, 2025 | 36.58 |
| Jun 6, 2025 | 36.38 |
| Jun 5, 2025 | 36.02 |
| Jun 4, 2025 | 36.22 |
| Jun 3, 2025 | 36.60 |
| Jun 2, 2025 | 36.20 |
| May 30, 2025 | 36.02 |
| May 29, 2025 | 36.11 |
| May 28, 2025 | 36.39 |
| May 27, 2025 | 36.86 |
| May 23, 2025 | 36.54 |
| May 22, 2025 | 36.66 |
| May 21, 2025 | 37.71 |
| May 20, 2025 | 38.26 |
| May 19, 2025 | 38.32 |
| May 16, 2025 | 38.16 |
| May 15, 2025 | 38.55 |
| May 14, 2025 | 38.38 |
| May 13, 2025 | 38.82 |
| May 12, 2025 | 38.15 |
| May 9, 2025 | 36.27 |
| May 8, 2025 | 36.42 |
| May 7, 2025 | 35.58 |
| May 6, 2025 | 35.62 |
| May 5, 2025 | 36.32 |
| May 2, 2025 | 36.10 |
| May 1, 2025 | 35.26 |
| Apr 30, 2025 | 34.67 |
| Apr 29, 2025 | 34.43 |
| Apr 28, 2025 | 34.54 |
| Apr 25, 2025 | 34.27 |
| Apr 24, 2025 | 34.37 |
| Apr 23, 2025 | 33.30 |
| Apr 22, 2025 | 33.15 |
| Apr 21, 2025 | 32.20 |
| Apr 17, 2025 | 33.39 |
| Apr 16, 2025 | 33.20 |
| Apr 15, 2025 | 33.65 |
| Apr 14, 2025 | 33.80 |
| Apr 11, 2025 | 33.15 |
| Apr 10, 2025 | 33.62 |
| Apr 9, 2025 | 35.56 |
| Apr 8, 2025 | 31.66 |
| Apr 7, 2025 | 32.36 |
| Apr 4, 2025 | 32.98 |
| Apr 3, 2025 | 34.78 |
| Apr 2, 2025 | 37.87 |
| Apr 1, 2025 | 37.21 |
| Mar 31, 2025 | 36.73 |
| Mar 28, 2025 | 37.56 |
| Mar 27, 2025 | 38.11 |
| Mar 26, 2025 | 38.08 |
| Mar 25, 2025 | 38.40 |
| Mar 24, 2025 | 38.21 |
| Mar 21, 2025 | 37.51 |
| Mar 20, 2025 | 38.31 |
| Mar 19, 2025 | 38.66 |
| Mar 18, 2025 | 37.23 |
| Mar 17, 2025 | 36.99 |
| Mar 14, 2025 | 36.79 |
| Mar 13, 2025 | 35.75 |
| Mar 12, 2025 | 37.62 |
| Mar 11, 2025 | 37.10 |
| Mar 10, 2025 | 37.60 |
| Mar 7, 2025 | 37.84 |
| Mar 6, 2025 | 37.32 |
| Mar 5, 2025 | 37.04 |
| Mar 4, 2025 | 36.73 |
| Mar 3, 2025 | 38.09 |
| Feb 28, 2025 | 39.80 |
| Feb 27, 2025 | 38.60 |
| Feb 26, 2025 | 38.97 |
| Feb 25, 2025 | 39.19 |
| Feb 24, 2025 | 38.20 |
| Feb 21, 2025 | 37.75 |
| Feb 20, 2025 | 39.18 |
| Feb 19, 2025 | 39.70 |
| Feb 18, 2025 | 39.64 |
| Feb 14, 2025 | 40.27 |
| Feb 13, 2025 | 40.07 |
| Feb 12, 2025 | 39.47 |
| Feb 11, 2025 | 41.35 |
| Feb 10, 2025 | 40.69 |
| Feb 7, 2025 | 40.97 |
| Feb 6, 2025 | 40.64 |
| Feb 5, 2025 | 41.00 |
| Feb 4, 2025 | 41.28 |
| Feb 3, 2025 | 40.80 |
| Jan 31, 2025 | 41.82 |
| Jan 30, 2025 | 42.87 |
| Jan 29, 2025 | 42.06 |
| Jan 28, 2025 | 41.94 |
| Jan 27, 2025 | 40.82 |
| Jan 24, 2025 | 43.05 |
| Jan 23, 2025 | 43.46 |
| Jan 22, 2025 | 42.88 |
| Jan 21, 2025 | 42.75 |
| Jan 17, 2025 | 42.21 |
| Jan 16, 2025 | 41.78 |
| Jan 15, 2025 | 41.24 |
| Jan 14, 2025 | 41.07 |
| Jan 13, 2025 | 39.53 |
| Jan 10, 2025 | 39.14 |
| Jan 8, 2025 | 39.40 |
| Jan 7, 2025 | 39.43 |
| Jan 6, 2025 | 39.44 |
| Jan 3, 2025 | 39.17 |
| Jan 2, 2025 | 38.93 |
| Dec 31, 2024 | 39.18 |
| Dec 30, 2024 | 38.73 |
| Dec 27, 2024 | 38.69 |
| Dec 26, 2024 | 39.27 |
| Dec 24, 2024 | 39.21 |
| Dec 23, 2024 | 39.04 |
| Dec 20, 2024 | 39.25 |
| Dec 19, 2024 | 38.78 |
| Dec 18, 2024 | 38.99 |
| Dec 17, 2024 | 39.94 |
| Dec 16, 2024 | 40.71 |
| Dec 13, 2024 | 40.72 |
| Dec 12, 2024 | 41.03 |
| Dec 11, 2024 | 40.64 |
| Dec 10, 2024 | 40.78 |
| Dec 9, 2024 | 40.95 |
| Dec 6, 2024 | 42.64 |
| Dec 5, 2024 | 42.73 |
| Dec 4, 2024 | 43.01 |
| Dec 3, 2024 | 42.88 |
| Dec 2, 2024 | 43.64 |
| Nov 29, 2024 | 43.29 |
| Nov 27, 2024 | 43.06 |
| Nov 26, 2024 | 43.72 |
| Nov 25, 2024 | 44.07 |
| Nov 22, 2024 | 44.50 |
| Nov 21, 2024 | 43.77 |
| Nov 20, 2024 | 42.98 |
| Nov 19, 2024 | 43.02 |
| Nov 18, 2024 | 43.00 |
| Nov 15, 2024 | 43.26 |
| Nov 14, 2024 | 43.10 |
| Nov 13, 2024 | 43.57 |
| Nov 12, 2024 | 42.56 |
| Nov 11, 2024 | 42.37 |
| Nov 8, 2024 | 44.27 |
| Nov 7, 2024 | 41.47 |
| Nov 6, 2024 | 41.52 |
| Nov 5, 2024 | 39.50 |
| Nov 4, 2024 | 38.87 |
| Nov 1, 2024 | 39.00 |
| Oct 31, 2024 | 38.94 |
| Oct 30, 2024 | 39.02 |
| Oct 29, 2024 | 38.99 |
| Oct 28, 2024 | 39.88 |
| Oct 25, 2024 | 39.41 |
| Oct 24, 2024 | 39.87 |
| Oct 23, 2024 | 39.02 |
| Oct 22, 2024 | 38.28 |
| Oct 21, 2024 | 39.33 |
| Oct 18, 2024 | 39.79 |
| Oct 17, 2024 | 39.78 |
| Oct 16, 2024 | 40.00 |
| Oct 15, 2024 | 39.16 |
| Oct 14, 2024 | 39.45 |
| Oct 11, 2024 | 39.60 |
| Oct 10, 2024 | 38.39 |
| Oct 9, 2024 | 38.43 |
| Oct 8, 2024 | 38.80 |
| Oct 7, 2024 | 38.59 |
| Oct 4, 2024 | 38.12 |
| Oct 3, 2024 | 37.96 |
| Oct 2, 2024 | 37.17 |
| Oct 1, 2024 | 37.11 |
| Sep 30, 2024 | 37.53 |
| Sep 27, 2024 | 37.38 |
| Sep 26, 2024 | 37.16 |
| Sep 25, 2024 | 37.18 |
| Sep 24, 2024 | 37.29 |
| Sep 23, 2024 | 36.75 |
| Sep 20, 2024 | 37.15 |
| Sep 19, 2024 | 36.72 |
| Sep 18, 2024 | 35.61 |
| Sep 17, 2024 | 35.87 |
| Sep 16, 2024 | 35.46 |
| Sep 13, 2024 | 35.33 |
| Sep 12, 2024 | 35.08 |
| Sep 11, 2024 | 34.75 |
| Sep 10, 2024 | 34.67 |
| Sep 9, 2024 | 33.74 |
| Sep 6, 2024 | 32.58 |
| Sep 5, 2024 | 33.21 |
| Sep 4, 2024 | 33.22 |
| Sep 3, 2024 | 33.61 |
| Aug 30, 2024 | 35.85 |
| Aug 29, 2024 | 35.07 |
| Aug 28, 2024 | 33.81 |
| Aug 27, 2024 | 34.33 |
| Aug 26, 2024 | 34.39 |
| Aug 23, 2024 | 34.36 |
| Aug 22, 2024 | 33.35 |
| Aug 21, 2024 | 33.18 |
| Aug 20, 2024 | 33.04 |
| Aug 19, 2024 | 33.47 |
| Aug 16, 2024 | 33.82 |
| Aug 15, 2024 | 33.94 |
| Aug 14, 2024 | 32.78 |
| Aug 13, 2024 | 32.48 |
| Aug 12, 2024 | 32.21 |
| Aug 9, 2024 | 32.70 |
| Aug 8, 2024 | 32.55 |
| Aug 7, 2024 | 30.71 |
| Aug 6, 2024 | 30.91 |
| Aug 5, 2024 | 30.18 |
| Aug 2, 2024 | 30.91 |
| Aug 1, 2024 | 29.98 |
| Jul 31, 2024 | 30.84 |
| Jul 30, 2024 | 30.57 |
| Jul 29, 2024 | 30.81 |
| Jul 26, 2024 | 31.36 |
| Jul 25, 2024 | 30.26 |
| Jul 24, 2024 | 29.95 |
| Jul 23, 2024 | 30.67 |
| Jul 22, 2024 | 30.93 |
| Jul 19, 2024 | 30.89 |
| Jul 18, 2024 | 31.00 |
| Jul 17, 2024 | 30.43 |
| Jul 16, 2024 | 31.15 |
| Jul 15, 2024 | 29.59 |
| Jul 12, 2024 | 29.29 |
| Jul 11, 2024 | 29.16 |
| Jul 10, 2024 | 28.05 |
| Jul 9, 2024 | 28.23 |
| Jul 8, 2024 | 28.50 |
| Jul 5, 2024 | 28.55 |
| Jul 3, 2024 | 28.48 |
| Jul 2, 2024 | 27.91 |
| Jul 1, 2024 | 28.08 |
| Jun 28, 2024 | 28.78 |
| Jun 27, 2024 | 28.70 |
| Jun 26, 2024 | 28.99 |
| Jun 25, 2024 | 29.05 |
| Jun 24, 2024 | 28.83 |
| Jun 21, 2024 | 28.02 |
| Jun 20, 2024 | 28.07 |
| Jun 18, 2024 | 28.32 |
| Jun 17, 2024 | 28.32 |
| Jun 14, 2024 | 27.81 |
| Jun 13, 2024 | 28.59 |
| Jun 12, 2024 | 29.13 |
| Jun 11, 2024 | 28.83 |
| Jun 10, 2024 | 29.31 |
| Jun 7, 2024 | 29.05 |
| Jun 6, 2024 | 28.98 |
| Jun 5, 2024 | 29.28 |
| Jun 4, 2024 | 28.45 |
| Jun 3, 2024 | 29.66 |
| May 31, 2024 | 30.84 |
| May 30, 2024 | 30.31 |
| May 29, 2024 | 29.70 |
| May 28, 2024 | 29.99 |
| May 24, 2024 | 30.14 |
| May 23, 2024 | 29.88 |
| May 22, 2024 | 29.88 |
| May 21, 2024 | 30.14 |
| May 20, 2024 | 30.28 |
| May 17, 2024 | 30.10 |
| May 16, 2024 | 30.29 |
| May 15, 2024 | 30.72 |
| May 14, 2024 | 30.68 |
| May 13, 2024 | 30.61 |
| May 10, 2024 | 30.69 |
| May 9, 2024 | 30.27 |
| May 8, 2024 | 30.06 |
| May 7, 2024 | 29.67 |
| May 6, 2024 | 29.69 |
| May 3, 2024 | 28.44 |
| May 2, 2024 | 30.92 |
| May 1, 2024 | 30.17 |
| Apr 30, 2024 | 30.29 |
| Apr 29, 2024 | 31.41 |
| Apr 26, 2024 | 31.30 |
| Apr 25, 2024 | 30.86 |
| Apr 24, 2024 | 30.75 |
| Apr 23, 2024 | 31.01 |
| Apr 22, 2024 | 30.79 |
| Apr 19, 2024 | 30.87 |
| Apr 18, 2024 | 31.09 |
| Apr 17, 2024 | 32.20 |
| Apr 16, 2024 | 32.30 |
| Apr 15, 2024 | 32.12 |
| Apr 12, 2024 | 31.97 |
| Apr 11, 2024 | 32.31 |
| Apr 10, 2024 | 32.35 |
| Apr 9, 2024 | 32.32 |
| Apr 8, 2024 | 32.63 |
| Apr 5, 2024 | 33.10 |
| Apr 4, 2024 | 32.45 |
| Apr 3, 2024 | 33.25 |
| Apr 2, 2024 | 33.24 |
| Apr 1, 2024 | 32.43 |
| Mar 28, 2024 | 32.25 |
| Mar 27, 2024 | 31.93 |
| Mar 26, 2024 | 31.07 |
| Mar 25, 2024 | 30.68 |
| Mar 22, 2024 | 29.50 |
| Mar 21, 2024 | 28.55 |
| Mar 20, 2024 | 27.54 |
| Mar 19, 2024 | 26.00 |
| Mar 18, 2024 | 26.83 |
| Mar 15, 2024 | 26.12 |
| Mar 14, 2024 | 26.40 |
| Mar 13, 2024 | 26.12 |
| Mar 12, 2024 | 25.37 |
| Mar 11, 2024 | 24.56 |
| Mar 8, 2024 | 23.86 |
| Mar 7, 2024 | 24.13 |
| Mar 6, 2024 | 23.13 |
| Mar 5, 2024 | 23.16 |
| Mar 4, 2024 | 23.21 |
| Mar 1, 2024 | 23.96 |
| Feb 29, 2024 | 23.87 |
| Feb 28, 2024 | 23.69 |
| Feb 27, 2024 | 23.91 |
| Feb 26, 2024 | 23.08 |
| Feb 23, 2024 | 22.81 |
| Feb 22, 2024 | 22.81 |
| Feb 21, 2024 | 22.47 |
| Feb 20, 2024 | 22.59 |
| Feb 16, 2024 | 22.95 |
| Feb 15, 2024 | 22.53 |
| Feb 14, 2024 | 22.06 |
| Feb 13, 2024 | 22.35 |
| Feb 12, 2024 | 22.64 |
| Feb 9, 2024 | 21.92 |
| Feb 8, 2024 | 21.85 |
| Feb 7, 2024 | 21.63 |
| Feb 6, 2024 | 21.58 |
| Feb 5, 2024 | 22.14 |
| Feb 2, 2024 | 22.71 |
| Feb 1, 2024 | 22.50 |
| Jan 31, 2024 | 22.33 |
| Jan 30, 2024 | 22.53 |
| Jan 29, 2024 | 22.68 |
| Jan 26, 2024 | 22.29 |
| Jan 25, 2024 | 22.21 |
| Jan 24, 2024 | 22.08 |
| Jan 23, 2024 | 22.42 |
| Jan 22, 2024 | 22.66 |
| Jan 19, 2024 | 22.09 |
| Jan 18, 2024 | 22.30 |
| Jan 17, 2024 | 22.28 |
| Jan 16, 2024 | 22.55 |
| Jan 12, 2024 | 22.66 |
| Jan 11, 2024 | 22.52 |
| Jan 10, 2024 | 22.65 |
| Jan 9, 2024 | 22.70 |
| Jan 8, 2024 | 22.91 |
| Jan 5, 2024 | 22.81 |
| Jan 4, 2024 | 22.55 |
| Jan 3, 2024 | 22.69 |
| Jan 2, 2024 | 23.21 |
| Dec 29, 2023 | 23.49 |
| Dec 28, 2023 | 23.31 |
| Dec 27, 2023 | 23.22 |
| Dec 26, 2023 | 23.59 |
| Dec 22, 2023 | 23.25 |
| Dec 21, 2023 | 24.22 |
| Dec 20, 2023 | 24.27 |
| Dec 19, 2023 | 24.73 |
| Dec 18, 2023 | 24.49 |
| Dec 15, 2023 | 24.45 |
| Dec 14, 2023 | 25.24 |
| Dec 13, 2023 | 24.06 |
| Dec 12, 2023 | 23.63 |
| Dec 11, 2023 | 23.64 |
| Dec 8, 2023 | 23.53 |
| Dec 7, 2023 | 23.23 |
| Dec 6, 2023 | 23.36 |
| Dec 5, 2023 | 22.77 |
| Dec 4, 2023 | 23.05 |
| Dec 1, 2023 | 22.66 |
| Nov 30, 2023 | 21.88 |
| Nov 29, 2023 | 21.84 |
| Nov 28, 2023 | 21.88 |
| Nov 27, 2023 | 21.54 |
| Nov 24, 2023 | 21.80 |
| Nov 22, 2023 | 21.66 |
| Nov 21, 2023 | 21.62 |
| Nov 20, 2023 | 21.00 |
| Nov 17, 2023 | 20.71 |
| Nov 16, 2023 | 20.87 |
| Nov 15, 2023 | 21.03 |
| Nov 14, 2023 | 20.85 |
| Nov 13, 2023 | 19.70 |
| Nov 10, 2023 | 19.53 |
| Nov 9, 2023 | 18.86 |
| Nov 8, 2023 | 19.42 |
| Nov 7, 2023 | 19.41 |
| Nov 6, 2023 | 19.73 |
| Nov 3, 2023 | 20.31 |
| Nov 2, 2023 | 19.90 |
| Nov 1, 2023 | 18.50 |
| Oct 31, 2023 | 18.76 |
| Oct 30, 2023 | 19.18 |
| Oct 27, 2023 | 18.79 |
| Oct 26, 2023 | 19.21 |
| Oct 25, 2023 | 19.94 |
| Oct 24, 2023 | 20.17 |
| Oct 23, 2023 | 19.76 |
| Oct 20, 2023 | 20.27 |
| Oct 19, 2023 | 20.50 |
| Oct 18, 2023 | 20.49 |
| Oct 17, 2023 | 21.02 |
| Oct 16, 2023 | 20.85 |
| Oct 13, 2023 | 20.47 |
| Oct 12, 2023 | 20.58 |
| Oct 11, 2023 | 20.36 |
| Oct 10, 2023 | 20.69 |
| Oct 9, 2023 | 20.42 |
| Oct 6, 2023 | 20.46 |
| Oct 5, 2023 | 20.50 |
| Oct 4, 2023 | 20.91 |
| Oct 3, 2023 | 20.63 |
| Oct 2, 2023 | 20.59 |
| Sep 29, 2023 | 20.85 |
| Sep 28, 2023 | 21.14 |
| Sep 27, 2023 | 20.28 |
| Sep 26, 2023 | 20.69 |
| Sep 25, 2023 | 21.24 |
| Sep 22, 2023 | 21.02 |
| Sep 21, 2023 | 21.21 |
| Sep 20, 2023 | 21.96 |
| Sep 19, 2023 | 22.06 |
| Sep 18, 2023 | 22.46 |
| Sep 15, 2023 | 22.41 |
| Sep 14, 2023 | 22.44 |
| Sep 13, 2023 | 22.86 |
| Sep 12, 2023 | 23.31 |
| Sep 11, 2023 | 23.12 |
| Sep 8, 2023 | 22.68 |
| Sep 7, 2023 | 22.73 |
| Sep 6, 2023 | 22.76 |
| Sep 5, 2023 | 22.18 |
| Sep 1, 2023 | 23.27 |
| Aug 31, 2023 | 23.05 |
| Aug 30, 2023 | 22.98 |
| Aug 29, 2023 | 22.35 |
| Aug 28, 2023 | 22.35 |
| Aug 25, 2023 | 22.38 |
| Aug 24, 2023 | 22.04 |
| Aug 23, 2023 | 22.09 |
| Aug 22, 2023 | 21.96 |
| Aug 21, 2023 | 21.92 |
| Aug 18, 2023 | 22.43 |
| Aug 17, 2023 | 23.00 |
| Aug 16, 2023 | 22.86 |
| Aug 15, 2023 | 23.24 |
| Aug 14, 2023 | 23.70 |
| Aug 11, 2023 | 23.54 |
| Aug 10, 2023 | 23.32 |
| Aug 9, 2023 | 23.40 |
| Aug 8, 2023 | 22.95 |
| Aug 7, 2023 | 22.63 |
| Aug 4, 2023 | 22.28 |
| Aug 3, 2023 | 23.21 |
| Aug 2, 2023 | 23.96 |
| Aug 1, 2023 | 24.29 |
| Jul 31, 2023 | 23.85 |
| Jul 28, 2023 | 24.50 |
| Jul 27, 2023 | 24.34 |
| Jul 26, 2023 | 24.52 |
| Jul 25, 2023 | 24.50 |
| Jul 24, 2023 | 24.67 |
| Jul 21, 2023 | 24.31 |
| Jul 20, 2023 | 24.00 |
| Jul 19, 2023 | 24.06 |
| Jul 18, 2023 | 23.91 |
| Jul 17, 2023 | 23.65 |
| Jul 14, 2023 | 23.56 |
| Jul 13, 2023 | 24.10 |
| Jul 12, 2023 | 23.78 |
| Jul 11, 2023 | 23.04 |
| Jul 10, 2023 | 22.92 |
| Jul 7, 2023 | 22.81 |
| Jul 6, 2023 | 22.53 |
| Jul 5, 2023 | 23.12 |
| Jul 3, 2023 | 23.10 |
| Jun 30, 2023 | 21.96 |
| Jun 29, 2023 | 22.49 |
| Jun 28, 2023 | 21.84 |
| Jun 27, 2023 | 22.80 |
| Jun 26, 2023 | 22.97 |
| Jun 23, 2023 | 22.02 |
| Jun 22, 2023 | 21.51 |
| Jun 21, 2023 | 20.73 |
| Jun 20, 2023 | 19.95 |
| Jun 16, 2023 | 19.52 |
| Jun 15, 2023 | 19.94 |
| Jun 14, 2023 | 20.00 |
| Jun 13, 2023 | 19.95 |
| Jun 12, 2023 | 20.02 |
| Jun 9, 2023 | 19.92 |
| Jun 8, 2023 | 20.22 |
| Jun 7, 2023 | 20.51 |
| Jun 6, 2023 | 20.73 |
| Jun 5, 2023 | 21.20 |
| Jun 2, 2023 | 20.59 |
| Jun 1, 2023 | 19.99 |
| May 31, 2023 | 20.74 |
| May 30, 2023 | 21.67 |
| May 26, 2023 | 21.65 |