Atmus Filtration Technologies (ATMU) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Atmus Filtration Technologies | 3.96 Bn | 3.75 Bn | 136.80 Mn | 58.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 58.46 |
| May 20, 2026 | 58.51 |
| May 19, 2026 | 58.56 |
| May 18, 2026 | 58.61 |
| May 15, 2026 | 58.64 |
| May 14, 2026 | 58.66 |
| May 13, 2026 | 58.65 |
| May 12, 2026 | 58.64 |
| May 11, 2026 | 58.61 |
| May 8, 2026 | 58.58 |
| May 7, 2026 | 58.55 |
| May 6, 2026 | 58.53 |
| May 5, 2026 | 58.52 |
| May 4, 2026 | 58.49 |
| May 1, 2026 | 58.49 |
| Apr 30, 2026 | 58.49 |
| Apr 29, 2026 | 58.38 |
| Apr 28, 2026 | 58.30 |
| Apr 27, 2026 | 58.21 |
| Apr 24, 2026 | 58.10 |
| Apr 23, 2026 | 57.98 |
| Apr 22, 2026 | 57.88 |
| Apr 21, 2026 | 57.76 |
| Apr 20, 2026 | 57.64 |
| Apr 17, 2026 | 57.49 |
| Apr 16, 2026 | 57.32 |
| Apr 15, 2026 | 57.18 |
| Apr 14, 2026 | 57.02 |
| Apr 13, 2026 | 56.84 |
| Apr 10, 2026 | 56.68 |
| Apr 9, 2026 | 56.54 |
| Apr 8, 2026 | 56.40 |
| Apr 7, 2026 | 56.27 |
| Apr 6, 2026 | 56.16 |
| Apr 2, 2026 | 56.04 |
| Apr 1, 2026 | 55.93 |
| Mar 31, 2026 | 55.81 |
| Mar 30, 2026 | 55.70 |
| Mar 27, 2026 | 55.61 |
| Mar 26, 2026 | 55.48 |
| Mar 25, 2026 | 55.36 |
| Mar 24, 2026 | 55.22 |
| Mar 23, 2026 | 55.09 |
| Mar 20, 2026 | 54.97 |
| Mar 19, 2026 | 54.87 |
| Mar 18, 2026 | 54.76 |
| Mar 17, 2026 | 54.64 |
| Mar 16, 2026 | 54.52 |
| Mar 13, 2026 | 54.39 |
| Mar 12, 2026 | 54.26 |
| Mar 11, 2026 | 54.14 |
| Mar 10, 2026 | 54.00 |
| Mar 9, 2026 | 53.86 |
| Mar 6, 2026 | 53.71 |
| Mar 5, 2026 | 53.55 |
| Mar 4, 2026 | 53.37 |
| Mar 3, 2026 | 53.19 |
| Mar 2, 2026 | 53.00 |
| Feb 27, 2026 | 52.78 |
| Feb 26, 2026 | 52.58 |
| Feb 25, 2026 | 52.38 |
| Feb 24, 2026 | 52.18 |
| Feb 23, 2026 | 51.98 |
| Feb 20, 2026 | 51.80 |
| Feb 19, 2026 | 51.60 |
| Feb 18, 2026 | 51.40 |
| Feb 17, 2026 | 51.20 |
| Feb 13, 2026 | 51.01 |
| Feb 12, 2026 | 50.83 |
| Feb 11, 2026 | 50.67 |
| Feb 10, 2026 | 50.51 |
| Feb 9, 2026 | 50.34 |
| Feb 6, 2026 | 50.18 |
| Feb 5, 2026 | 50.03 |
| Feb 4, 2026 | 49.89 |
| Feb 3, 2026 | 49.75 |
| Feb 2, 2026 | 49.59 |
| Jan 30, 2026 | 49.44 |
| Jan 29, 2026 | 49.32 |
| Jan 28, 2026 | 49.20 |
| Jan 27, 2026 | 49.09 |
| Jan 26, 2026 | 48.97 |
| Jan 23, 2026 | 48.85 |
| Jan 22, 2026 | 48.73 |
| Jan 21, 2026 | 48.60 |
| Jan 20, 2026 | 48.47 |
| Jan 16, 2026 | 48.35 |
| Jan 15, 2026 | 48.23 |
| Jan 14, 2026 | 48.10 |
| Jan 13, 2026 | 47.96 |
| Jan 12, 2026 | 47.83 |
| Jan 9, 2026 | 47.72 |
| Jan 8, 2026 | 47.61 |
| Jan 7, 2026 | 47.50 |
| Jan 6, 2026 | 47.43 |
| Jan 5, 2026 | 47.34 |
| Jan 2, 2026 | 47.25 |
| Dec 31, 2025 | 47.15 |
| Dec 30, 2025 | 47.04 |
| Dec 29, 2025 | 46.90 |
| Dec 26, 2025 | 46.75 |
| Dec 24, 2025 | 46.60 |
| Dec 23, 2025 | 46.45 |
| Dec 22, 2025 | 46.28 |
| Dec 19, 2025 | 46.13 |
| Dec 18, 2025 | 45.98 |
| Dec 17, 2025 | 45.84 |
| Dec 16, 2025 | 45.70 |
| Dec 15, 2025 | 45.56 |
| Dec 12, 2025 | 45.40 |
| Dec 11, 2025 | 45.26 |
| Dec 10, 2025 | 45.11 |
| Dec 9, 2025 | 44.96 |
| Dec 8, 2025 | 44.83 |
| Dec 5, 2025 | 44.70 |
| Dec 4, 2025 | 44.55 |
| Dec 3, 2025 | 44.39 |
| Dec 2, 2025 | 44.24 |
| Dec 1, 2025 | 44.10 |
| Nov 28, 2025 | 43.98 |
| Nov 26, 2025 | 43.86 |
| Nov 25, 2025 | 43.73 |
| Nov 24, 2025 | 43.62 |
| Nov 21, 2025 | 43.52 |
| Nov 20, 2025 | 43.41 |
| Nov 19, 2025 | 43.32 |
| Nov 18, 2025 | 43.21 |
| Nov 17, 2025 | 43.11 |
| Nov 14, 2025 | 43.02 |
| Nov 13, 2025 | 42.90 |
| Nov 12, 2025 | 42.78 |
| Nov 11, 2025 | 42.63 |
| Nov 10, 2025 | 42.48 |
| Nov 7, 2025 | 42.34 |
| Nov 6, 2025 | 42.21 |
| Nov 5, 2025 | 42.11 |
| Nov 4, 2025 | 42.00 |
| Nov 3, 2025 | 41.91 |
| Oct 31, 2025 | 41.81 |
| Oct 30, 2025 | 41.72 |
| Oct 29, 2025 | 41.62 |
| Oct 28, 2025 | 41.51 |
| Oct 27, 2025 | 41.41 |
| Oct 24, 2025 | 41.32 |
| Oct 23, 2025 | 41.23 |
| Oct 22, 2025 | 41.13 |
| Oct 21, 2025 | 41.05 |
| Oct 20, 2025 | 40.96 |
| Oct 17, 2025 | 40.88 |
| Oct 16, 2025 | 40.81 |
| Oct 15, 2025 | 40.73 |
| Oct 14, 2025 | 40.66 |
| Oct 13, 2025 | 40.59 |
| Oct 10, 2025 | 40.54 |
| Oct 9, 2025 | 40.50 |
| Oct 8, 2025 | 40.43 |
| Oct 7, 2025 | 40.37 |
| Oct 6, 2025 | 40.31 |
| Oct 3, 2025 | 40.26 |
| Oct 2, 2025 | 40.20 |
| Oct 1, 2025 | 40.12 |
| Sep 30, 2025 | 40.04 |
| Sep 29, 2025 | 39.94 |
| Sep 26, 2025 | 39.85 |
| Sep 25, 2025 | 39.76 |
| Sep 24, 2025 | 39.68 |
| Sep 23, 2025 | 39.58 |
| Sep 22, 2025 | 39.47 |
| Sep 19, 2025 | 39.36 |
| Sep 18, 2025 | 39.24 |
| Sep 17, 2025 | 39.12 |
| Sep 16, 2025 | 39.01 |
| Sep 15, 2025 | 38.88 |
| Sep 12, 2025 | 38.74 |
| Sep 11, 2025 | 38.60 |
| Sep 10, 2025 | 38.47 |
| Sep 9, 2025 | 38.35 |
| Sep 8, 2025 | 38.23 |
| Sep 5, 2025 | 38.11 |
| Sep 4, 2025 | 37.98 |
| Sep 3, 2025 | 37.86 |
| Sep 2, 2025 | 37.77 |
| Aug 29, 2025 | 37.63 |
| Aug 28, 2025 | 37.51 |
| Aug 27, 2025 | 37.40 |
| Aug 26, 2025 | 37.30 |
| Aug 25, 2025 | 37.24 |
| Aug 22, 2025 | 37.17 |
| Aug 21, 2025 | 37.09 |
| Aug 20, 2025 | 37.05 |
| Aug 19, 2025 | 37.01 |
| Aug 18, 2025 | 36.95 |
| Aug 15, 2025 | 36.89 |
| Aug 14, 2025 | 36.84 |
| Aug 13, 2025 | 36.76 |
| Aug 12, 2025 | 36.69 |
| Aug 11, 2025 | 36.64 |
| Aug 8, 2025 | 36.59 |
| Aug 7, 2025 | 36.55 |
| Aug 6, 2025 | 36.53 |
| Aug 5, 2025 | 36.51 |
| Aug 4, 2025 | 36.50 |
| Aug 1, 2025 | 36.49 |
| Jul 31, 2025 | 36.50 |
| Jul 30, 2025 | 36.49 |
| Jul 29, 2025 | 36.47 |
| Jul 28, 2025 | 36.46 |
| Jul 25, 2025 | 36.44 |
| Jul 24, 2025 | 36.43 |
| Jul 23, 2025 | 36.45 |
| Jul 22, 2025 | 36.45 |
| Jul 21, 2025 | 36.46 |
| Jul 18, 2025 | 36.48 |
| Jul 17, 2025 | 36.48 |
| Jul 16, 2025 | 36.48 |
| Jul 15, 2025 | 36.50 |
| Jul 14, 2025 | 36.52 |
| Jul 11, 2025 | 36.54 |
| Jul 10, 2025 | 36.57 |
| Jul 9, 2025 | 36.58 |
| Jul 8, 2025 | 36.59 |
| Jul 7, 2025 | 36.62 |
| Jul 3, 2025 | 36.65 |
| Jul 2, 2025 | 36.68 |
| Jul 1, 2025 | 36.71 |
| Jun 30, 2025 | 36.75 |
| Jun 27, 2025 | 36.80 |
| Jun 26, 2025 | 36.85 |
| Jun 25, 2025 | 36.90 |
| Jun 24, 2025 | 36.97 |
| Jun 23, 2025 | 37.02 |
| Jun 20, 2025 | 37.09 |
| Jun 18, 2025 | 37.15 |
| Jun 17, 2025 | 37.22 |
| Jun 16, 2025 | 37.31 |
| Jun 13, 2025 | 37.37 |
| Jun 12, 2025 | 37.45 |
| Jun 11, 2025 | 37.51 |
| Jun 10, 2025 | 37.56 |
| Jun 9, 2025 | 37.61 |
| Jun 6, 2025 | 37.65 |
| Jun 5, 2025 | 37.68 |
| Jun 4, 2025 | 37.72 |
| Jun 3, 2025 | 37.75 |
| Jun 2, 2025 | 37.78 |
| May 30, 2025 | 37.81 |
| May 29, 2025 | 37.84 |
| May 28, 2025 | 37.87 |
| May 27, 2025 | 37.90 |
| May 23, 2025 | 37.91 |
| May 22, 2025 | 37.94 |
| May 21, 2025 | 37.96 |
| May 20, 2025 | 37.98 |
| May 19, 2025 | 37.98 |
| May 16, 2025 | 37.99 |
| May 15, 2025 | 38.00 |
| May 14, 2025 | 38.00 |
| May 13, 2025 | 38.02 |
| May 12, 2025 | 38.04 |
| May 9, 2025 | 38.06 |
| May 8, 2025 | 38.11 |
| May 7, 2025 | 38.15 |
| May 6, 2025 | 38.21 |
| May 5, 2025 | 38.26 |
| May 2, 2025 | 38.32 |
| May 1, 2025 | 38.39 |
| Apr 30, 2025 | 38.47 |
| Apr 29, 2025 | 38.55 |
| Apr 28, 2025 | 38.64 |
| Apr 25, 2025 | 38.73 |
| Apr 24, 2025 | 38.82 |
| Apr 23, 2025 | 38.91 |
| Apr 22, 2025 | 39.02 |
| Apr 21, 2025 | 39.13 |
| Apr 17, 2025 | 39.25 |
| Apr 16, 2025 | 39.34 |
| Apr 15, 2025 | 39.44 |
| Apr 14, 2025 | 39.53 |
| Apr 11, 2025 | 39.63 |
| Apr 10, 2025 | 39.73 |
| Apr 9, 2025 | 39.83 |
| Apr 8, 2025 | 39.90 |
| Apr 7, 2025 | 40.01 |
| Apr 4, 2025 | 40.12 |
| Apr 3, 2025 | 40.21 |
| Apr 2, 2025 | 40.28 |
| Apr 1, 2025 | 40.29 |
| Mar 31, 2025 | 40.31 |
| Mar 28, 2025 | 40.33 |
| Mar 27, 2025 | 40.35 |
| Mar 26, 2025 | 40.35 |
| Mar 25, 2025 | 40.36 |
| Mar 24, 2025 | 40.38 |
| Mar 21, 2025 | 40.39 |
| Mar 20, 2025 | 40.41 |
| Mar 19, 2025 | 40.42 |
| Mar 18, 2025 | 40.42 |
| Mar 17, 2025 | 40.44 |
| Mar 14, 2025 | 40.47 |
| Mar 13, 2025 | 40.50 |
| Mar 12, 2025 | 40.54 |
| Mar 11, 2025 | 40.55 |
| Mar 10, 2025 | 40.58 |
| Mar 7, 2025 | 40.60 |
| Mar 6, 2025 | 40.60 |
| Mar 5, 2025 | 40.61 |
| Mar 4, 2025 | 40.63 |
| Mar 3, 2025 | 40.65 |
| Feb 28, 2025 | 40.65 |
| Feb 27, 2025 | 40.63 |
| Feb 26, 2025 | 40.62 |
| Feb 25, 2025 | 40.60 |
| Feb 24, 2025 | 40.58 |
| Feb 21, 2025 | 40.58 |
| Feb 20, 2025 | 40.57 |
| Feb 19, 2025 | 40.55 |
| Feb 18, 2025 | 40.53 |
| Feb 14, 2025 | 40.50 |
| Feb 13, 2025 | 40.47 |
| Feb 12, 2025 | 40.43 |
| Feb 11, 2025 | 40.39 |
| Feb 10, 2025 | 40.34 |
| Feb 7, 2025 | 40.29 |
| Feb 6, 2025 | 40.23 |
| Feb 5, 2025 | 40.17 |
| Feb 4, 2025 | 40.11 |
| Feb 3, 2025 | 40.05 |
| Jan 31, 2025 | 39.97 |
| Jan 30, 2025 | 39.88 |
| Jan 29, 2025 | 39.79 |
| Jan 28, 2025 | 39.70 |
| Jan 27, 2025 | 39.61 |
| Jan 24, 2025 | 39.56 |
| Jan 23, 2025 | 39.48 |
| Jan 22, 2025 | 39.39 |
| Jan 21, 2025 | 39.30 |
| Jan 17, 2025 | 39.22 |
| Jan 16, 2025 | 39.14 |
| Jan 15, 2025 | 39.06 |
| Jan 14, 2025 | 38.98 |
| Jan 13, 2025 | 38.90 |
| Jan 10, 2025 | 38.83 |
| Jan 8, 2025 | 38.78 |
| Jan 7, 2025 | 38.73 |
| Jan 6, 2025 | 38.66 |
| Jan 3, 2025 | 38.59 |
| Jan 2, 2025 | 38.52 |
| Dec 31, 2024 | 38.46 |
| Dec 30, 2024 | 38.39 |
| Dec 27, 2024 | 38.31 |
| Dec 26, 2024 | 38.23 |
| Dec 24, 2024 | 38.14 |
| Dec 23, 2024 | 38.06 |
| Dec 20, 2024 | 37.97 |
| Dec 19, 2024 | 37.89 |
| Dec 18, 2024 | 37.80 |
| Dec 17, 2024 | 37.72 |
| Dec 16, 2024 | 37.64 |
| Dec 13, 2024 | 37.53 |
| Dec 12, 2024 | 37.42 |
| Dec 11, 2024 | 37.32 |
| Dec 10, 2024 | 37.22 |
| Dec 9, 2024 | 37.12 |
| Dec 6, 2024 | 37.02 |
| Dec 5, 2024 | 36.90 |
| Dec 4, 2024 | 36.79 |
| Dec 3, 2024 | 36.65 |
| Dec 2, 2024 | 36.52 |
| Nov 29, 2024 | 36.37 |
| Nov 27, 2024 | 36.22 |
| Nov 26, 2024 | 36.07 |
| Nov 25, 2024 | 35.92 |
| Nov 22, 2024 | 35.76 |
| Nov 21, 2024 | 35.60 |
| Nov 20, 2024 | 35.45 |
| Nov 19, 2024 | 35.30 |
| Nov 18, 2024 | 35.15 |
| Nov 15, 2024 | 35.01 |
| Nov 14, 2024 | 34.87 |
| Nov 13, 2024 | 34.73 |
| Nov 12, 2024 | 34.58 |
| Nov 11, 2024 | 34.43 |
| Nov 8, 2024 | 34.29 |
| Nov 7, 2024 | 34.13 |
| Nov 6, 2024 | 34.00 |
| Nov 5, 2024 | 33.86 |
| Nov 4, 2024 | 33.75 |
| Nov 1, 2024 | 33.66 |
| Oct 31, 2024 | 33.56 |
| Oct 30, 2024 | 33.46 |
| Oct 29, 2024 | 33.36 |
| Oct 28, 2024 | 33.26 |
| Oct 25, 2024 | 33.15 |
| Oct 24, 2024 | 33.04 |
| Oct 23, 2024 | 32.94 |
| Oct 22, 2024 | 32.86 |
| Oct 21, 2024 | 32.78 |
| Oct 18, 2024 | 32.68 |
| Oct 17, 2024 | 32.59 |
| Oct 16, 2024 | 32.49 |
| Oct 15, 2024 | 32.39 |
| Oct 14, 2024 | 32.30 |
| Oct 11, 2024 | 32.20 |
| Oct 10, 2024 | 32.11 |
| Oct 9, 2024 | 32.03 |
| Oct 8, 2024 | 31.94 |
| Oct 7, 2024 | 31.86 |
| Oct 4, 2024 | 31.78 |
| Oct 3, 2024 | 31.71 |
| Oct 2, 2024 | 31.64 |
| Oct 1, 2024 | 31.57 |
| Sep 30, 2024 | 31.50 |
| Sep 27, 2024 | 31.42 |
| Sep 26, 2024 | 31.34 |
| Sep 25, 2024 | 31.25 |
| Sep 24, 2024 | 31.19 |
| Sep 23, 2024 | 31.12 |
| Sep 20, 2024 | 31.06 |
| Sep 19, 2024 | 31.00 |
| Sep 18, 2024 | 30.94 |
| Sep 17, 2024 | 30.90 |
| Sep 16, 2024 | 30.85 |
| Sep 13, 2024 | 30.80 |
| Sep 12, 2024 | 30.76 |
| Sep 11, 2024 | 30.71 |
| Sep 10, 2024 | 30.68 |
| Sep 9, 2024 | 30.65 |
| Sep 6, 2024 | 30.64 |
| Sep 5, 2024 | 30.63 |
| Sep 4, 2024 | 30.62 |
| Sep 3, 2024 | 30.61 |
| Aug 30, 2024 | 30.60 |
| Aug 29, 2024 | 30.56 |
| Aug 28, 2024 | 30.54 |
| Aug 27, 2024 | 30.53 |
| Aug 26, 2024 | 30.51 |
| Aug 23, 2024 | 30.50 |
| Aug 22, 2024 | 30.49 |
| Aug 21, 2024 | 30.48 |
| Aug 20, 2024 | 30.47 |
| Aug 19, 2024 | 30.46 |
| Aug 16, 2024 | 30.44 |
| Aug 15, 2024 | 30.41 |
| Aug 14, 2024 | 30.36 |
| Aug 13, 2024 | 30.32 |
| Aug 12, 2024 | 30.27 |
| Aug 9, 2024 | 30.21 |
| Aug 8, 2024 | 30.15 |
| Aug 7, 2024 | 30.09 |
| Aug 6, 2024 | 30.04 |
| Aug 5, 2024 | 29.99 |
| Aug 2, 2024 | 29.95 |
| Aug 1, 2024 | 29.88 |
| Jul 31, 2024 | 29.82 |
| Jul 30, 2024 | 29.75 |
| Jul 29, 2024 | 29.68 |
| Jul 26, 2024 | 29.60 |
| Jul 25, 2024 | 29.52 |
| Jul 24, 2024 | 29.46 |
| Jul 23, 2024 | 29.40 |
| Jul 22, 2024 | 29.33 |
| Jul 19, 2024 | 29.26 |
| Jul 18, 2024 | 29.18 |
| Jul 17, 2024 | 29.10 |
| Jul 16, 2024 | 29.02 |
| Jul 15, 2024 | 28.94 |
| Jul 12, 2024 | 28.87 |
| Jul 11, 2024 | 28.80 |
| Jul 10, 2024 | 28.74 |
| Jul 9, 2024 | 28.68 |
| Jul 8, 2024 | 28.62 |
| Jul 5, 2024 | 28.56 |
| Jul 3, 2024 | 28.49 |
| Jul 2, 2024 | 28.43 |
| Jul 1, 2024 | 28.36 |
| Jun 28, 2024 | 28.30 |
| Jun 27, 2024 | 28.23 |
| Jun 26, 2024 | 28.17 |
| Jun 25, 2024 | 28.11 |
| Jun 24, 2024 | 28.04 |
| Jun 21, 2024 | 27.98 |
| Jun 20, 2024 | 27.92 |
| Jun 18, 2024 | 27.87 |
| Jun 17, 2024 | 27.80 |
| Jun 14, 2024 | 27.74 |
| Jun 13, 2024 | 27.69 |
| Jun 12, 2024 | 27.63 |
| Jun 11, 2024 | 27.56 |
| Jun 10, 2024 | 27.49 |
| Jun 7, 2024 | 27.42 |
| Jun 6, 2024 | 27.36 |
| Jun 5, 2024 | 27.29 |
| Jun 4, 2024 | 27.23 |
| Jun 3, 2024 | 27.17 |
| May 31, 2024 | 27.10 |
| May 30, 2024 | 27.02 |
| May 29, 2024 | 26.94 |
| May 28, 2024 | 26.87 |
| May 24, 2024 | 26.80 |
| May 23, 2024 | 26.73 |
| May 22, 2024 | 26.67 |
| May 21, 2024 | 26.60 |
| May 20, 2024 | 26.53 |
| May 17, 2024 | 26.47 |
| May 16, 2024 | 26.40 |
| May 15, 2024 | 26.34 |
| May 14, 2024 | 26.27 |
| May 13, 2024 | 26.21 |
| May 10, 2024 | 26.15 |
| May 9, 2024 | 26.09 |
| May 8, 2024 | 26.04 |
| May 7, 2024 | 25.98 |
| May 6, 2024 | 25.92 |
| May 3, 2024 | 25.86 |
| May 2, 2024 | 25.81 |
| May 1, 2024 | 25.73 |
| Apr 30, 2024 | 25.66 |
| Apr 29, 2024 | 25.59 |
| Apr 26, 2024 | 25.50 |
| Apr 25, 2024 | 25.42 |
| Apr 24, 2024 | 25.33 |
| Apr 23, 2024 | 25.24 |
| Apr 22, 2024 | 25.15 |
| Apr 19, 2024 | 25.06 |
| Apr 18, 2024 | 24.96 |
| Apr 17, 2024 | 24.87 |
| Apr 16, 2024 | 24.76 |
| Apr 15, 2024 | 24.65 |
| Apr 12, 2024 | 24.54 |
| Apr 11, 2024 | 24.43 |
| Apr 10, 2024 | 24.31 |
| Apr 9, 2024 | 24.20 |
| Apr 8, 2024 | 24.07 |
| Apr 5, 2024 | 23.94 |
| Apr 4, 2024 | 23.80 |
| Apr 3, 2024 | 23.67 |
| Apr 2, 2024 | 23.53 |
| Apr 1, 2024 | 23.40 |
| Mar 28, 2024 | 23.27 |
| Mar 27, 2024 | 23.15 |
| Mar 26, 2024 | 23.02 |
| Mar 25, 2024 | 22.89 |
| Mar 22, 2024 | 22.78 |
| Mar 21, 2024 | 22.67 |
| Mar 20, 2024 | 22.58 |
| Mar 19, 2024 | 22.50 |
| Mar 18, 2024 | 22.44 |
| Mar 15, 2024 | 22.37 |
| Mar 14, 2024 | 22.31 |
| Mar 13, 2024 | 22.26 |
| Mar 12, 2024 | 22.20 |
| Mar 11, 2024 | 22.16 |
| Mar 8, 2024 | 22.12 |
| Mar 7, 2024 | 22.08 |
| Mar 6, 2024 | 22.05 |
| Mar 5, 2024 | 22.02 |
| Mar 4, 2024 | 22.00 |
| Mar 1, 2024 | 21.97 |
| Feb 29, 2024 | 21.93 |
| Feb 28, 2024 | 21.90 |
| Feb 27, 2024 | 21.87 |
| Feb 26, 2024 | 21.84 |
| Feb 23, 2024 | 21.81 |
| Feb 22, 2024 | 21.79 |
| Feb 21, 2024 | 21.78 |
| Feb 20, 2024 | 21.76 |
| Feb 16, 2024 | 21.74 |
| Feb 15, 2024 | 21.72 |
| Feb 14, 2024 | 21.70 |
| Feb 13, 2024 | 21.70 |
| Feb 12, 2024 | 21.69 |
| Feb 9, 2024 | 21.69 |
| Feb 8, 2024 | 21.69 |
| Feb 7, 2024 | 21.70 |
| Feb 6, 2024 | 21.71 |
| Feb 5, 2024 | 21.72 |
| Feb 2, 2024 | 21.73 |
| Feb 1, 2024 | 21.73 |
| Jan 31, 2024 | 21.74 |
| Jan 30, 2024 | 21.74 |
| Jan 29, 2024 | 21.74 |
| Jan 26, 2024 | 21.74 |
| Jan 25, 2024 | 21.75 |
| Jan 24, 2024 | 21.76 |
| Jan 23, 2024 | 21.76 |
| Jan 22, 2024 | 21.76 |
| Jan 19, 2024 | 21.76 |
| Jan 18, 2024 | 21.76 |
| Jan 17, 2024 | 21.76 |
| Jan 16, 2024 | 21.76 |
| Jan 12, 2024 | 21.75 |
| Jan 11, 2024 | 21.75 |
| Jan 10, 2024 | 21.75 |
| Jan 9, 2024 | 21.75 |
| Jan 8, 2024 | 21.75 |
| Jan 5, 2024 | 21.75 |
| Jan 4, 2024 | 21.76 |
| Jan 3, 2024 | 21.77 |
| Jan 2, 2024 | 21.78 |
| Dec 29, 2023 | 21.78 |
| Dec 28, 2023 | 21.78 |
| Dec 27, 2023 | 21.77 |
| Dec 26, 2023 | 21.76 |
| Dec 22, 2023 | 21.76 |
| Dec 21, 2023 | 21.76 |
| Dec 20, 2023 | 21.76 |
| Dec 19, 2023 | 21.76 |
| Dec 18, 2023 | 21.76 |
| Dec 15, 2023 | 21.75 |
| Dec 14, 2023 | 21.76 |
| Dec 13, 2023 | 21.75 |
| Dec 12, 2023 | 21.75 |
| Dec 11, 2023 | 21.76 |
| Dec 8, 2023 | 21.76 |
| Dec 7, 2023 | 21.77 |
| Dec 6, 2023 | 21.78 |
| Dec 5, 2023 | 21.78 |
| Dec 4, 2023 | 21.79 |
| Dec 1, 2023 | 21.80 |
| Nov 30, 2023 | 21.81 |
| Nov 29, 2023 | 21.82 |
| Nov 28, 2023 | 21.83 |
| Nov 27, 2023 | 21.84 |
| Nov 24, 2023 | 21.85 |
| Nov 22, 2023 | 21.86 |
| Nov 21, 2023 | 21.88 |
| Nov 20, 2023 | 21.88 |
| Nov 17, 2023 | 21.90 |
| Nov 16, 2023 | 21.91 |
| Nov 15, 2023 | 21.93 |
| Nov 14, 2023 | 21.95 |
| Nov 13, 2023 | 21.96 |
| Nov 10, 2023 | 21.98 |
| Nov 9, 2023 | 21.99 |
| Nov 8, 2023 | 22.00 |
| Nov 7, 2023 | 22.00 |
| Nov 6, 2023 | 22.01 |
| Nov 3, 2023 | 22.01 |
| Nov 2, 2023 | 22.00 |
| Nov 1, 2023 | 22.01 |
| Oct 31, 2023 | 22.02 |
| Oct 30, 2023 | 22.03 |
| Oct 27, 2023 | 22.05 |
| Oct 26, 2023 | 22.07 |
| Oct 25, 2023 | 22.09 |
| Oct 24, 2023 | 22.09 |
| Oct 23, 2023 | 22.09 |
| Oct 20, 2023 | 22.10 |
| Oct 19, 2023 | 22.12 |
| Oct 18, 2023 | 22.13 |