Atmus Filtration Technologies (ATMU) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Atmus Filtration Technologies | 3.96 Bn | 3.75 Bn | 136.80 Mn | 25.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 25.08 |
| May 20, 2026 | 25.31 |
| May 19, 2026 | 25.01 |
| May 18, 2026 | 26.16 |
| May 15, 2026 | 26.67 |
| May 14, 2026 | 27.87 |
| May 13, 2026 | 27.97 |
| May 12, 2026 | 28.66 |
| May 11, 2026 | 29.23 |
| May 8, 2026 | 28.71 |
| May 7, 2026 | 28.32 |
| May 6, 2026 | 28.02 |
| May 5, 2026 | 27.60 |
| May 4, 2026 | 26.17 |
| May 1, 2026 | 27.19 |
| Apr 30, 2026 | 32.74 |
| Apr 29, 2026 | 31.24 |
| Apr 28, 2026 | 31.67 |
| Apr 27, 2026 | 32.33 |
| Apr 24, 2026 | 32.14 |
| Apr 23, 2026 | 31.67 |
| Apr 22, 2026 | 30.89 |
| Apr 21, 2026 | 31.42 |
| Apr 20, 2026 | 32.55 |
| Apr 17, 2026 | 32.73 |
| Apr 16, 2026 | 31.53 |
| Apr 15, 2026 | 32.12 |
| Apr 14, 2026 | 33.04 |
| Apr 13, 2026 | 32.76 |
| Apr 10, 2026 | 32.64 |
| Apr 9, 2026 | 32.80 |
| Apr 8, 2026 | 32.60 |
| Apr 7, 2026 | 31.18 |
| Apr 6, 2026 | 31.06 |
| Apr 2, 2026 | 29.76 |
| Apr 1, 2026 | 30.02 |
| Mar 31, 2026 | 29.32 |
| Mar 30, 2026 | 30.28 |
| Mar 27, 2026 | 32.08 |
| Mar 26, 2026 | 32.70 |
| Mar 25, 2026 | 33.44 |
| Mar 24, 2026 | 32.75 |
| Mar 23, 2026 | 32.07 |
| Mar 20, 2026 | 30.79 |
| Mar 19, 2026 | 31.21 |
| Mar 18, 2026 | 31.32 |
| Mar 17, 2026 | 31.29 |
| Mar 16, 2026 | 31.63 |
| Mar 13, 2026 | 31.25 |
| Mar 12, 2026 | 31.48 |
| Mar 11, 2026 | 32.10 |
| Mar 10, 2026 | 32.29 |
| Mar 9, 2026 | 32.16 |
| Mar 6, 2026 | 32.40 |
| Mar 5, 2026 | 34.16 |
| Mar 4, 2026 | 35.21 |
| Mar 3, 2026 | 34.72 |
| Mar 2, 2026 | 36.22 |
| Feb 27, 2026 | 35.65 |
| Feb 26, 2026 | 35.44 |
| Feb 25, 2026 | 35.72 |
| Feb 24, 2026 | 35.97 |
| Feb 23, 2026 | 35.13 |
| Feb 20, 2026 | 35.74 |
| Feb 19, 2026 | 35.93 |
| Feb 18, 2026 | 35.49 |
| Feb 17, 2026 | 35.40 |
| Feb 13, 2026 | 35.42 |
| Feb 12, 2026 | 34.32 |
| Feb 11, 2026 | 34.80 |
| Feb 10, 2026 | 34.32 |
| Feb 9, 2026 | 34.31 |
| Feb 6, 2026 | 33.95 |
| Feb 5, 2026 | 33.46 |
| Feb 4, 2026 | 33.80 |
| Feb 3, 2026 | 33.60 |
| Feb 2, 2026 | 33.58 |
| Jan 30, 2026 | 32.02 |
| Jan 29, 2026 | 32.02 |
| Jan 28, 2026 | 31.34 |
| Jan 27, 2026 | 31.34 |
| Jan 26, 2026 | 31.65 |
| Jan 23, 2026 | 31.24 |
| Jan 22, 2026 | 31.84 |
| Jan 21, 2026 | 31.69 |
| Jan 20, 2026 | 30.66 |
| Jan 16, 2026 | 31.31 |
| Jan 15, 2026 | 31.60 |
| Jan 14, 2026 | 30.71 |
| Jan 13, 2026 | 30.68 |
| Jan 12, 2026 | 30.46 |
| Jan 9, 2026 | 30.24 |
| Jan 8, 2026 | 29.97 |
| Jan 7, 2026 | 29.15 |
| Jan 6, 2026 | 29.94 |
| Jan 5, 2026 | 29.28 |
| Jan 2, 2026 | 28.95 |
| Dec 31, 2025 | 28.68 |
| Dec 30, 2025 | 33.63 |
| Dec 29, 2025 | 33.83 |
| Dec 26, 2025 | 34.33 |
| Dec 24, 2025 | 34.32 |
| Dec 23, 2025 | 34.52 |
| Dec 22, 2025 | 34.67 |
| Dec 19, 2025 | 34.43 |
| Dec 18, 2025 | 34.06 |
| Dec 17, 2025 | 33.91 |
| Dec 16, 2025 | 34.07 |
| Dec 15, 2025 | 34.18 |
| Dec 12, 2025 | 33.89 |
| Dec 11, 2025 | 34.25 |
| Dec 10, 2025 | 33.70 |
| Dec 9, 2025 | 32.39 |
| Dec 8, 2025 | 32.82 |
| Dec 5, 2025 | 33.58 |
| Dec 4, 2025 | 33.99 |
| Dec 3, 2025 | 34.01 |
| Dec 2, 2025 | 33.59 |
| Dec 1, 2025 | 32.83 |
| Nov 28, 2025 | 32.52 |
| Nov 26, 2025 | 32.80 |
| Nov 25, 2025 | 30.87 |
| Nov 24, 2025 | 31.23 |
| Nov 21, 2025 | 30.73 |
| Nov 20, 2025 | 30.01 |
| Nov 19, 2025 | 30.15 |
| Nov 18, 2025 | 29.73 |
| Nov 17, 2025 | 29.48 |
| Nov 14, 2025 | 30.62 |
| Nov 13, 2025 | 31.29 |
| Nov 12, 2025 | 32.09 |
| Nov 11, 2025 | 32.13 |
| Nov 10, 2025 | 31.91 |
| Nov 7, 2025 | 30.78 |
| Nov 6, 2025 | 29.89 |
| Nov 5, 2025 | 29.63 |
| Nov 4, 2025 | 29.44 |
| Nov 3, 2025 | 29.56 |
| Oct 31, 2025 | 29.23 |
| Oct 30, 2025 | 29.95 |
| Oct 29, 2025 | 30.30 |
| Oct 28, 2025 | 29.52 |
| Oct 27, 2025 | 29.42 |
| Oct 24, 2025 | 29.45 |
| Oct 23, 2025 | 29.36 |
| Oct 22, 2025 | 28.53 |
| Oct 21, 2025 | 28.71 |
| Oct 20, 2025 | 28.53 |
| Oct 17, 2025 | 28.28 |
| Oct 16, 2025 | 28.52 |
| Oct 15, 2025 | 28.53 |
| Oct 14, 2025 | 28.44 |
| Oct 13, 2025 | 27.74 |
| Oct 10, 2025 | 27.49 |
| Oct 9, 2025 | 28.48 |
| Oct 8, 2025 | 28.81 |
| Oct 7, 2025 | 28.35 |
| Oct 6, 2025 | 28.36 |
| Oct 3, 2025 | 28.60 |
| Oct 2, 2025 | 28.44 |
| Oct 1, 2025 | 28.59 |
| Sep 30, 2025 | 28.98 |
| Sep 29, 2025 | 33.02 |
| Sep 26, 2025 | 32.86 |
| Sep 25, 2025 | 32.39 |
| Sep 24, 2025 | 32.63 |
| Sep 23, 2025 | 33.15 |
| Sep 22, 2025 | 33.60 |
| Sep 19, 2025 | 33.57 |
| Sep 18, 2025 | 33.91 |
| Sep 17, 2025 | 33.46 |
| Sep 16, 2025 | 33.86 |
| Sep 15, 2025 | 33.89 |
| Sep 12, 2025 | 33.85 |
| Sep 11, 2025 | 34.10 |
| Sep 10, 2025 | 33.23 |
| Sep 9, 2025 | 33.18 |
| Sep 8, 2025 | 33.72 |
| Sep 5, 2025 | 33.64 |
| Sep 4, 2025 | 33.28 |
| Sep 3, 2025 | 32.62 |
| Sep 2, 2025 | 32.69 |
| Aug 29, 2025 | 32.50 |
| Aug 28, 2025 | 32.55 |
| Aug 27, 2025 | 32.53 |
| Aug 26, 2025 | 32.15 |
| Aug 25, 2025 | 32.28 |
| Aug 22, 2025 | 32.07 |
| Aug 21, 2025 | 30.85 |
| Aug 20, 2025 | 30.89 |
| Aug 19, 2025 | 32.07 |
| Aug 18, 2025 | 32.12 |
| Aug 15, 2025 | 31.72 |
| Aug 14, 2025 | 32.99 |
| Aug 13, 2025 | 33.30 |
| Aug 12, 2025 | 32.09 |
| Aug 11, 2025 | 30.86 |
| Aug 8, 2025 | 29.93 |
| Aug 7, 2025 | 28.21 |
| Aug 6, 2025 | 27.45 |
| Aug 5, 2025 | 27.79 |
| Aug 4, 2025 | 27.79 |
| Aug 1, 2025 | 27.37 |
| Jul 31, 2025 | 28.41 |
| Jul 30, 2025 | 28.22 |
| Jul 29, 2025 | 28.22 |
| Jul 28, 2025 | 28.27 |
| Jul 25, 2025 | 28.14 |
| Jul 24, 2025 | 27.77 |
| Jul 23, 2025 | 28.04 |
| Jul 22, 2025 | 27.98 |
| Jul 21, 2025 | 27.26 |
| Jul 18, 2025 | 27.51 |
| Jul 17, 2025 | 27.49 |
| Jul 16, 2025 | 27.42 |
| Jul 15, 2025 | 27.12 |
| Jul 14, 2025 | 27.59 |
| Jul 11, 2025 | 27.59 |
| Jul 10, 2025 | 28.47 |
| Jul 9, 2025 | 28.25 |
| Jul 8, 2025 | 27.81 |
| Jul 7, 2025 | 27.48 |
| Jul 3, 2025 | 27.58 |
| Jul 2, 2025 | 27.26 |
| Jul 1, 2025 | 27.23 |
| Jun 30, 2025 | 26.59 |
| Jun 27, 2025 | 32.28 |
| Jun 26, 2025 | 33.17 |
| Jun 25, 2025 | 32.60 |
| Jun 24, 2025 | 32.66 |
| Jun 23, 2025 | 31.91 |
| Jun 20, 2025 | 31.57 |
| Jun 18, 2025 | 31.73 |
| Jun 17, 2025 | 31.76 |
| Jun 16, 2025 | 32.63 |
| Jun 13, 2025 | 31.76 |
| Jun 12, 2025 | 32.74 |
| Jun 11, 2025 | 32.79 |
| Jun 10, 2025 | 32.97 |
| Jun 9, 2025 | 32.96 |
| Jun 6, 2025 | 32.78 |
| Jun 5, 2025 | 32.45 |
| Jun 4, 2025 | 32.63 |
| Jun 3, 2025 | 32.98 |
| Jun 2, 2025 | 32.62 |
| May 30, 2025 | 32.45 |
| May 29, 2025 | 32.53 |
| May 28, 2025 | 32.79 |
| May 27, 2025 | 33.21 |
| May 23, 2025 | 32.92 |
| May 22, 2025 | 33.03 |
| May 21, 2025 | 33.98 |
| May 20, 2025 | 34.47 |
| May 19, 2025 | 34.53 |
| May 16, 2025 | 34.38 |
| May 15, 2025 | 34.73 |
| May 14, 2025 | 34.58 |
| May 13, 2025 | 34.98 |
| May 12, 2025 | 34.37 |
| May 9, 2025 | 32.68 |
| May 8, 2025 | 32.81 |
| May 7, 2025 | 32.06 |
| May 6, 2025 | 32.09 |
| May 5, 2025 | 32.72 |
| May 2, 2025 | 32.53 |
| May 1, 2025 | 31.77 |
| Apr 30, 2025 | 31.24 |
| Apr 29, 2025 | 31.02 |
| Apr 28, 2025 | 31.12 |
| Apr 25, 2025 | 30.88 |
| Apr 24, 2025 | 30.97 |
| Apr 23, 2025 | 30.00 |
| Apr 22, 2025 | 29.87 |
| Apr 21, 2025 | 29.01 |
| Apr 17, 2025 | 30.08 |
| Apr 16, 2025 | 29.91 |
| Apr 15, 2025 | 30.32 |
| Apr 14, 2025 | 30.45 |
| Apr 11, 2025 | 29.87 |
| Apr 10, 2025 | 30.29 |
| Apr 9, 2025 | 32.04 |
| Apr 8, 2025 | 28.53 |
| Apr 7, 2025 | 29.16 |
| Apr 4, 2025 | 29.71 |
| Apr 3, 2025 | 31.34 |
| Apr 2, 2025 | 34.12 |
| Apr 1, 2025 | 33.53 |
| Mar 31, 2025 | 33.09 |
| Mar 28, 2025 | 55.02 |
| Mar 27, 2025 | 55.82 |
| Mar 26, 2025 | 55.78 |
| Mar 25, 2025 | 56.25 |
| Mar 24, 2025 | 55.97 |
| Mar 21, 2025 | 54.94 |
| Mar 20, 2025 | 56.12 |
| Mar 19, 2025 | 56.63 |
| Mar 18, 2025 | 54.53 |
| Mar 17, 2025 | 54.18 |
| Mar 14, 2025 | 53.89 |
| Mar 13, 2025 | 52.37 |
| Mar 12, 2025 | 55.11 |
| Mar 11, 2025 | 54.34 |
| Mar 10, 2025 | 55.08 |
| Mar 7, 2025 | 55.43 |
| Mar 6, 2025 | 54.67 |
| Mar 5, 2025 | 54.26 |
| Mar 4, 2025 | 53.80 |
| Mar 3, 2025 | 55.79 |
| Feb 28, 2025 | 58.30 |
| Feb 27, 2025 | 56.54 |
| Feb 26, 2025 | 57.08 |
| Feb 25, 2025 | 57.41 |
| Feb 24, 2025 | 55.95 |
| Feb 21, 2025 | 55.30 |
| Feb 20, 2025 | 57.39 |
| Feb 19, 2025 | 58.15 |
| Feb 18, 2025 | 58.06 |
| Feb 14, 2025 | 58.99 |
| Feb 13, 2025 | 58.69 |
| Feb 12, 2025 | 57.82 |
| Feb 11, 2025 | 60.57 |
| Feb 10, 2025 | 59.60 |
| Feb 7, 2025 | 60.01 |
| Feb 6, 2025 | 59.53 |
| Feb 5, 2025 | 60.06 |
| Feb 4, 2025 | 60.47 |
| Feb 3, 2025 | 59.76 |
| Jan 31, 2025 | 61.26 |
| Jan 30, 2025 | 62.80 |
| Jan 29, 2025 | 61.61 |
| Jan 28, 2025 | 61.43 |
| Jan 27, 2025 | 59.79 |
| Jan 24, 2025 | 63.06 |
| Jan 23, 2025 | 63.66 |
| Jan 22, 2025 | 62.81 |
| Jan 21, 2025 | 62.62 |
| Jan 17, 2025 | 61.83 |
| Jan 16, 2025 | 61.20 |
| Jan 15, 2025 | 60.41 |
| Jan 14, 2025 | 60.16 |
| Jan 13, 2025 | 57.90 |
| Jan 10, 2025 | 57.33 |
| Jan 8, 2025 | 57.71 |
| Jan 7, 2025 | 57.76 |
| Jan 6, 2025 | 57.77 |
| Jan 3, 2025 | 57.38 |
| Jan 2, 2025 | 57.02 |
| Dec 31, 2024 | 57.39 |
| Dec 30, 2024 | 44.57 |
| Dec 27, 2024 | 44.52 |
| Dec 26, 2024 | 45.19 |
| Dec 24, 2024 | 45.12 |
| Dec 23, 2024 | 44.93 |
| Dec 20, 2024 | 45.17 |
| Dec 19, 2024 | 44.63 |
| Dec 18, 2024 | 44.87 |
| Dec 17, 2024 | 45.96 |
| Dec 16, 2024 | 46.85 |
| Dec 13, 2024 | 46.86 |
| Dec 12, 2024 | 47.22 |
| Dec 11, 2024 | 46.77 |
| Dec 10, 2024 | 46.93 |
| Dec 9, 2024 | 47.12 |
| Dec 6, 2024 | 49.07 |
| Dec 5, 2024 | 49.17 |
| Dec 4, 2024 | 49.49 |
| Dec 3, 2024 | 49.34 |
| Dec 2, 2024 | 50.22 |
| Nov 29, 2024 | 49.82 |
| Nov 27, 2024 | 49.55 |
| Nov 26, 2024 | 50.31 |
| Nov 25, 2024 | 50.71 |
| Nov 22, 2024 | 51.21 |
| Nov 21, 2024 | 50.37 |
| Nov 20, 2024 | 49.46 |
| Nov 19, 2024 | 49.51 |
| Nov 18, 2024 | 49.48 |
| Nov 15, 2024 | 49.78 |
| Nov 14, 2024 | 49.60 |
| Nov 13, 2024 | 50.14 |
| Nov 12, 2024 | 48.98 |
| Nov 11, 2024 | 48.76 |
| Nov 8, 2024 | 50.94 |
| Nov 7, 2024 | 47.72 |
| Nov 6, 2024 | 47.78 |
| Nov 5, 2024 | 45.46 |
| Nov 4, 2024 | 44.73 |
| Nov 1, 2024 | 44.88 |
| Oct 31, 2024 | 44.81 |
| Oct 30, 2024 | 44.90 |
| Oct 29, 2024 | 44.87 |
| Oct 28, 2024 | 45.89 |
| Oct 25, 2024 | 45.35 |
| Oct 24, 2024 | 45.88 |
| Oct 23, 2024 | 44.90 |
| Oct 22, 2024 | 44.05 |
| Oct 21, 2024 | 45.26 |
| Oct 18, 2024 | 45.79 |
| Oct 17, 2024 | 45.78 |
| Oct 16, 2024 | 46.03 |
| Oct 15, 2024 | 45.06 |
| Oct 14, 2024 | 45.40 |
| Oct 11, 2024 | 45.57 |
| Oct 10, 2024 | 44.18 |
| Oct 9, 2024 | 44.22 |
| Oct 8, 2024 | 44.65 |
| Oct 7, 2024 | 44.41 |
| Oct 4, 2024 | 43.87 |
| Oct 3, 2024 | 43.68 |
| Oct 2, 2024 | 42.77 |
| Oct 1, 2024 | 42.70 |
| Sep 30, 2024 | 43.19 |
| Sep 27, 2024 | 47.38 |
| Sep 26, 2024 | 47.10 |
| Sep 25, 2024 | 47.12 |
| Sep 24, 2024 | 47.26 |
| Sep 23, 2024 | 46.58 |
| Sep 20, 2024 | 47.09 |
| Sep 19, 2024 | 46.54 |
| Sep 18, 2024 | 45.13 |
| Sep 17, 2024 | 45.46 |
| Sep 16, 2024 | 44.94 |
| Sep 13, 2024 | 44.78 |
| Sep 12, 2024 | 44.46 |
| Sep 11, 2024 | 44.04 |
| Sep 10, 2024 | 43.94 |
| Sep 9, 2024 | 42.76 |
| Sep 6, 2024 | 41.29 |
| Sep 5, 2024 | 42.09 |
| Sep 4, 2024 | 42.11 |
| Sep 3, 2024 | 42.60 |
| Aug 30, 2024 | 45.44 |
| Aug 29, 2024 | 44.45 |
| Aug 28, 2024 | 42.85 |
| Aug 27, 2024 | 43.51 |
| Aug 26, 2024 | 43.59 |
| Aug 23, 2024 | 43.55 |
| Aug 22, 2024 | 42.27 |
| Aug 21, 2024 | 42.05 |
| Aug 20, 2024 | 41.88 |
| Aug 19, 2024 | 42.42 |
| Aug 16, 2024 | 42.87 |
| Aug 15, 2024 | 43.02 |
| Aug 14, 2024 | 41.55 |
| Aug 13, 2024 | 41.17 |
| Aug 12, 2024 | 40.83 |
| Aug 9, 2024 | 41.45 |
| Aug 8, 2024 | 41.26 |
| Aug 7, 2024 | 38.92 |
| Aug 6, 2024 | 39.18 |
| Aug 5, 2024 | 38.25 |
| Aug 2, 2024 | 39.18 |
| Aug 1, 2024 | 38.00 |
| Jul 31, 2024 | 39.09 |
| Jul 30, 2024 | 38.75 |
| Jul 29, 2024 | 39.05 |
| Jul 26, 2024 | 39.75 |
| Jul 25, 2024 | 38.35 |
| Jul 24, 2024 | 37.96 |
| Jul 23, 2024 | 38.87 |
| Jul 22, 2024 | 39.20 |
| Jul 19, 2024 | 39.15 |
| Jul 18, 2024 | 39.29 |
| Jul 17, 2024 | 38.57 |
| Jul 16, 2024 | 39.48 |
| Jul 15, 2024 | 37.50 |
| Jul 12, 2024 | 37.12 |
| Jul 11, 2024 | 36.96 |
| Jul 10, 2024 | 35.55 |
| Jul 9, 2024 | 35.78 |
| Jul 8, 2024 | 36.12 |
| Jul 5, 2024 | 36.19 |
| Jul 3, 2024 | 36.10 |
| Jul 2, 2024 | 35.38 |
| Jul 1, 2024 | 35.59 |
| Jun 28, 2024 | 28.40 |
| Jun 27, 2024 | 28.33 |
| Jun 26, 2024 | 28.61 |
| Jun 25, 2024 | 28.67 |
| Jun 24, 2024 | 28.45 |
| Jun 21, 2024 | 27.65 |
| Jun 20, 2024 | 27.70 |
| Jun 18, 2024 | 27.95 |
| Jun 17, 2024 | 27.95 |
| Jun 14, 2024 | 27.45 |
| Jun 13, 2024 | 28.22 |
| Jun 12, 2024 | 28.75 |
| Jun 11, 2024 | 28.45 |
| Jun 10, 2024 | 28.93 |
| Jun 7, 2024 | 28.67 |
| Jun 6, 2024 | 28.60 |
| Jun 5, 2024 | 28.90 |
| Jun 4, 2024 | 28.08 |
| Jun 3, 2024 | 29.27 |
| May 31, 2024 | 30.44 |
| May 30, 2024 | 29.91 |
| May 29, 2024 | 29.31 |
| May 28, 2024 | 29.60 |
| May 24, 2024 | 29.75 |
| May 23, 2024 | 29.49 |
| May 22, 2024 | 29.49 |
| May 21, 2024 | 29.75 |
| May 20, 2024 | 29.89 |
| May 17, 2024 | 29.71 |
| May 16, 2024 | 29.90 |
| May 15, 2024 | 30.32 |
| May 14, 2024 | 30.28 |
| May 13, 2024 | 30.21 |
| May 10, 2024 | 30.29 |
| May 9, 2024 | 29.88 |
| May 8, 2024 | 29.67 |
| May 7, 2024 | 29.28 |
| May 6, 2024 | 29.30 |
| May 3, 2024 | 28.07 |
| May 2, 2024 | 30.52 |
| May 1, 2024 | 29.78 |
| Apr 30, 2024 | 29.90 |
| Apr 29, 2024 | 31.00 |
| Apr 26, 2024 | 30.89 |
| Apr 25, 2024 | 30.46 |
| Apr 24, 2024 | 30.35 |
| Apr 23, 2024 | 30.61 |
| Apr 22, 2024 | 30.39 |
| Apr 19, 2024 | 30.47 |
| Apr 18, 2024 | 30.68 |
| Apr 17, 2024 | 31.78 |
| Apr 16, 2024 | 31.88 |
| Apr 15, 2024 | 31.70 |
| Apr 12, 2024 | 31.55 |
| Apr 11, 2024 | 31.89 |
| Apr 10, 2024 | 31.93 |
| Apr 9, 2024 | 31.90 |
| Apr 8, 2024 | 32.20 |
| Apr 5, 2024 | 32.67 |
| Apr 4, 2024 | 32.03 |
| Apr 3, 2024 | 32.82 |
| Apr 2, 2024 | 32.81 |
| Apr 1, 2024 | 32.01 |
| Mar 28, 2024 | 18.76 |
| Mar 27, 2024 | 18.57 |
| Mar 26, 2024 | 18.07 |
| Mar 25, 2024 | 17.85 |
| Mar 22, 2024 | 17.16 |
| Mar 21, 2024 | 16.61 |
| Mar 20, 2024 | 16.02 |
| Mar 19, 2024 | 15.12 |
| Mar 18, 2024 | 15.61 |
| Mar 15, 2024 | 15.19 |
| Mar 14, 2024 | 15.36 |
| Mar 13, 2024 | 15.19 |
| Mar 12, 2024 | 14.76 |
| Mar 11, 2024 | 14.29 |
| Mar 8, 2024 | 13.88 |
| Mar 7, 2024 | 14.04 |
| Mar 6, 2024 | 13.45 |
| Mar 5, 2024 | 13.47 |
| Mar 4, 2024 | 13.50 |
| Mar 1, 2024 | 13.94 |
| Feb 29, 2024 | 13.89 |
| Feb 28, 2024 | 13.78 |
| Feb 27, 2024 | 13.91 |
| Feb 26, 2024 | 13.43 |
| Feb 23, 2024 | 13.27 |
| Feb 22, 2024 | 13.27 |
| Feb 21, 2024 | 13.07 |
| Feb 20, 2024 | 13.14 |
| Feb 16, 2024 | 13.35 |
| Feb 15, 2024 | 13.11 |
| Feb 14, 2024 | 12.83 |
| Feb 13, 2024 | 13.00 |
| Feb 12, 2024 | 13.17 |
| Feb 9, 2024 | 12.75 |
| Feb 8, 2024 | 12.71 |
| Feb 7, 2024 | 12.58 |
| Feb 6, 2024 | 12.55 |
| Feb 5, 2024 | 12.88 |
| Feb 2, 2024 | 13.21 |
| Feb 1, 2024 | 13.09 |
| Jan 31, 2024 | 12.99 |
| Jan 30, 2024 | 13.11 |
| Jan 29, 2024 | 13.19 |
| Jan 26, 2024 | 12.97 |
| Jan 25, 2024 | 12.92 |
| Jan 24, 2024 | 12.84 |
| Jan 23, 2024 | 13.04 |
| Jan 22, 2024 | 13.18 |
| Jan 19, 2024 | 12.85 |
| Jan 18, 2024 | 12.97 |
| Jan 17, 2024 | 12.96 |
| Jan 16, 2024 | 13.12 |
| Jan 12, 2024 | 13.18 |
| Jan 11, 2024 | 13.10 |
| Jan 10, 2024 | 13.18 |
| Jan 9, 2024 | 13.20 |
| Jan 8, 2024 | 13.33 |
| Jan 5, 2024 | 13.27 |
| Jan 4, 2024 | 13.12 |
| Jan 3, 2024 | 13.20 |
| Jan 2, 2024 | 13.50 |
| Dec 29, 2023 | 12.38 |
| Dec 28, 2023 | 12.29 |
| Dec 27, 2023 | 12.24 |
| Dec 26, 2023 | 12.44 |
| Dec 22, 2023 | 12.26 |
| Dec 21, 2023 | 12.77 |
| Dec 20, 2023 | 12.80 |
| Dec 19, 2023 | 13.04 |
| Dec 18, 2023 | 12.91 |
| Dec 15, 2023 | 12.89 |
| Dec 14, 2023 | 13.31 |
| Dec 13, 2023 | 12.68 |
| Dec 12, 2023 | 12.46 |
| Dec 11, 2023 | 12.46 |
| Dec 8, 2023 | 12.41 |
| Dec 7, 2023 | 12.25 |
| Dec 6, 2023 | 12.32 |
| Dec 5, 2023 | 12.00 |
| Dec 4, 2023 | 12.15 |
| Dec 1, 2023 | 11.95 |
| Nov 30, 2023 | 11.54 |
| Nov 29, 2023 | 11.51 |
| Nov 28, 2023 | 11.54 |
| Nov 27, 2023 | 11.36 |
| Nov 24, 2023 | 11.49 |
| Nov 22, 2023 | 11.42 |
| Nov 21, 2023 | 11.40 |
| Nov 20, 2023 | 11.07 |
| Nov 17, 2023 | 10.92 |
| Nov 16, 2023 | 11.00 |
| Nov 15, 2023 | 11.09 |
| Nov 14, 2023 | 10.99 |
| Nov 13, 2023 | 10.39 |
| Nov 10, 2023 | 10.30 |
| Nov 9, 2023 | 9.94 |
| Nov 8, 2023 | 10.24 |
| Nov 7, 2023 | 10.23 |
| Nov 6, 2023 | 10.40 |
| Nov 3, 2023 | 10.71 |
| Nov 2, 2023 | 10.49 |
| Nov 1, 2023 | 9.75 |
| Oct 31, 2023 | 9.89 |
| Oct 30, 2023 | 10.11 |
| Oct 27, 2023 | 9.91 |
| Oct 26, 2023 | 10.13 |
| Oct 25, 2023 | 10.51 |
| Oct 24, 2023 | 10.63 |
| Oct 23, 2023 | 10.42 |
| Oct 20, 2023 | 10.69 |
| Oct 19, 2023 | 10.81 |
| Oct 18, 2023 | 10.80 |
| Oct 17, 2023 | 11.08 |
| Oct 16, 2023 | 10.99 |
| Oct 13, 2023 | 10.79 |
| Oct 12, 2023 | 10.85 |
| Oct 11, 2023 | 10.73 |
| Oct 10, 2023 | 10.91 |
| Oct 9, 2023 | 10.77 |
| Oct 6, 2023 | 10.79 |
| Oct 5, 2023 | 10.81 |
| Oct 4, 2023 | 11.02 |
| Oct 3, 2023 | 10.88 |
| Oct 2, 2023 | 10.86 |
| Sep 29, 2023 | 10.78 |
| Sep 28, 2023 | 10.93 |
| Sep 27, 2023 | 10.49 |
| Sep 26, 2023 | 10.70 |
| Sep 25, 2023 | 10.98 |
| Sep 22, 2023 | 10.87 |
| Sep 21, 2023 | 10.97 |
| Sep 20, 2023 | 11.35 |
| Sep 19, 2023 | 11.41 |
| Sep 18, 2023 | 11.61 |
| Sep 15, 2023 | 11.59 |
| Sep 14, 2023 | 11.60 |
| Sep 13, 2023 | 11.82 |
| Sep 12, 2023 | 12.05 |
| Sep 11, 2023 | 11.95 |
| Sep 8, 2023 | 11.73 |
| Sep 7, 2023 | 11.75 |
| Sep 6, 2023 | 11.77 |
| Sep 5, 2023 | 11.47 |
| Sep 1, 2023 | 12.03 |
| Aug 31, 2023 | 11.92 |
| Aug 30, 2023 | 11.88 |
| Aug 29, 2023 | 11.56 |
| Aug 28, 2023 | 11.56 |
| Aug 25, 2023 | 11.57 |
| Aug 24, 2023 | 11.40 |
| Aug 23, 2023 | 11.42 |
| Aug 22, 2023 | 11.35 |
| Aug 21, 2023 | 11.33 |
| Aug 18, 2023 | 11.60 |
| Aug 17, 2023 | 11.89 |
| Aug 16, 2023 | 11.82 |
| Aug 15, 2023 | 12.02 |
| Aug 14, 2023 | 12.25 |
| Aug 11, 2023 | 12.17 |
| Aug 10, 2023 | 12.06 |
| Aug 9, 2023 | 12.10 |
| Aug 8, 2023 | 11.87 |
| Aug 7, 2023 | 11.70 |
| Aug 4, 2023 | 11.52 |
| Aug 3, 2023 | 12.00 |
| Aug 2, 2023 | 12.39 |
| Aug 1, 2023 | 12.56 |
| Jul 31, 2023 | 12.33 |
| Jul 28, 2023 | 12.67 |
| Jul 27, 2023 | 12.59 |
| Jul 26, 2023 | 12.68 |
| Jul 25, 2023 | 12.67 |
| Jul 24, 2023 | 12.76 |
| Jul 21, 2023 | 12.57 |
| Jul 20, 2023 | 12.41 |
| Jul 19, 2023 | 12.44 |
| Jul 18, 2023 | 12.36 |
| Jul 17, 2023 | 12.23 |
| Jul 14, 2023 | 12.18 |
| Jul 13, 2023 | 12.46 |
| Jul 12, 2023 | 12.30 |
| Jul 11, 2023 | 11.91 |
| Jul 10, 2023 | 11.85 |
| Jul 7, 2023 | 11.79 |
| Jul 6, 2023 | 11.65 |
| Jul 5, 2023 | 11.95 |
| Jul 3, 2023 | 11.94 |
| Jun 30, 2023 | 11.35 |
| Jun 29, 2023 | 14.28 |
| Jun 28, 2023 | 13.87 |
| Jun 27, 2023 | 14.48 |
| Jun 26, 2023 | 14.58 |
| Jun 23, 2023 | 13.98 |
| Jun 22, 2023 | 13.66 |
| Jun 21, 2023 | 13.16 |
| Jun 20, 2023 | 12.67 |
| Jun 16, 2023 | 12.39 |
| Jun 15, 2023 | 12.66 |
| Jun 14, 2023 | 12.70 |
| Jun 13, 2023 | 12.67 |
| Jun 12, 2023 | 12.71 |
| Jun 9, 2023 | 12.65 |
| Jun 8, 2023 | 12.84 |
| Jun 7, 2023 | 13.02 |
| Jun 6, 2023 | 13.16 |
| Jun 5, 2023 | 13.46 |
| Jun 2, 2023 | 13.07 |
| Jun 1, 2023 | 12.69 |
| May 31, 2023 | 13.17 |
| May 30, 2023 | 13.76 |
| May 26, 2023 | 13.75 |