Atmus Filtration Technologies (ATMU) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Atmus Filtration Technologies | 3.96 Bn | 3.75 Bn | 136.80 Mn | 57.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 57.77 |
| May 20, 2026 | 57.96 |
| May 19, 2026 | 58.15 |
| May 18, 2026 | 58.34 |
| May 15, 2026 | 58.50 |
| May 14, 2026 | 58.71 |
| May 13, 2026 | 58.90 |
| May 12, 2026 | 59.07 |
| May 11, 2026 | 59.28 |
| May 8, 2026 | 59.43 |
| May 7, 2026 | 59.61 |
| May 6, 2026 | 59.80 |
| May 5, 2026 | 60.02 |
| May 4, 2026 | 60.22 |
| May 1, 2026 | 60.50 |
| Apr 30, 2026 | 60.75 |
| Apr 29, 2026 | 60.77 |
| Apr 28, 2026 | 60.84 |
| Apr 27, 2026 | 60.90 |
| Apr 24, 2026 | 60.89 |
| Apr 23, 2026 | 60.90 |
| Apr 22, 2026 | 60.92 |
| Apr 21, 2026 | 60.96 |
| Apr 20, 2026 | 60.97 |
| Apr 17, 2026 | 60.93 |
| Apr 16, 2026 | 60.88 |
| Apr 15, 2026 | 60.88 |
| Apr 14, 2026 | 60.85 |
| Apr 13, 2026 | 60.73 |
| Apr 10, 2026 | 60.62 |
| Apr 9, 2026 | 60.49 |
| Apr 8, 2026 | 60.35 |
| Apr 7, 2026 | 60.24 |
| Apr 6, 2026 | 60.16 |
| Apr 2, 2026 | 60.11 |
| Apr 1, 2026 | 60.11 |
| Mar 31, 2026 | 60.05 |
| Mar 30, 2026 | 60.05 |
| Mar 27, 2026 | 60.10 |
| Mar 26, 2026 | 60.05 |
| Mar 25, 2026 | 59.98 |
| Mar 24, 2026 | 59.87 |
| Mar 23, 2026 | 59.78 |
| Mar 20, 2026 | 59.70 |
| Mar 19, 2026 | 59.64 |
| Mar 18, 2026 | 59.60 |
| Mar 17, 2026 | 59.52 |
| Mar 16, 2026 | 59.44 |
| Mar 13, 2026 | 59.33 |
| Mar 12, 2026 | 59.25 |
| Mar 11, 2026 | 59.16 |
| Mar 10, 2026 | 59.07 |
| Mar 9, 2026 | 58.97 |
| Mar 6, 2026 | 58.88 |
| Mar 5, 2026 | 58.78 |
| Mar 4, 2026 | 58.62 |
| Mar 3, 2026 | 58.40 |
| Mar 2, 2026 | 58.20 |
| Feb 27, 2026 | 57.95 |
| Feb 26, 2026 | 57.72 |
| Feb 25, 2026 | 57.49 |
| Feb 24, 2026 | 57.27 |
| Feb 23, 2026 | 57.01 |
| Feb 20, 2026 | 56.75 |
| Feb 19, 2026 | 56.48 |
| Feb 18, 2026 | 56.22 |
| Feb 17, 2026 | 55.99 |
| Feb 13, 2026 | 55.77 |
| Feb 12, 2026 | 55.53 |
| Feb 11, 2026 | 55.31 |
| Feb 10, 2026 | 55.06 |
| Feb 9, 2026 | 54.84 |
| Feb 6, 2026 | 54.56 |
| Feb 5, 2026 | 54.30 |
| Feb 4, 2026 | 54.05 |
| Feb 3, 2026 | 53.76 |
| Feb 2, 2026 | 53.48 |
| Jan 30, 2026 | 53.19 |
| Jan 29, 2026 | 52.95 |
| Jan 28, 2026 | 52.74 |
| Jan 27, 2026 | 52.58 |
| Jan 26, 2026 | 52.45 |
| Jan 23, 2026 | 52.30 |
| Jan 22, 2026 | 52.16 |
| Jan 21, 2026 | 51.97 |
| Jan 20, 2026 | 51.75 |
| Jan 16, 2026 | 51.56 |
| Jan 15, 2026 | 51.34 |
| Jan 14, 2026 | 51.12 |
| Jan 13, 2026 | 50.92 |
| Jan 12, 2026 | 50.74 |
| Jan 9, 2026 | 50.58 |
| Jan 8, 2026 | 50.40 |
| Jan 7, 2026 | 50.23 |
| Jan 6, 2026 | 50.09 |
| Jan 5, 2026 | 49.92 |
| Jan 2, 2026 | 49.75 |
| Dec 31, 2025 | 49.60 |
| Dec 30, 2025 | 49.45 |
| Dec 29, 2025 | 49.28 |
| Dec 26, 2025 | 49.12 |
| Dec 24, 2025 | 48.94 |
| Dec 23, 2025 | 48.75 |
| Dec 22, 2025 | 48.54 |
| Dec 19, 2025 | 48.32 |
| Dec 18, 2025 | 48.13 |
| Dec 17, 2025 | 47.97 |
| Dec 16, 2025 | 47.80 |
| Dec 15, 2025 | 47.62 |
| Dec 12, 2025 | 47.44 |
| Dec 11, 2025 | 47.28 |
| Dec 10, 2025 | 47.10 |
| Dec 9, 2025 | 46.95 |
| Dec 8, 2025 | 46.85 |
| Dec 5, 2025 | 46.73 |
| Dec 4, 2025 | 46.57 |
| Dec 3, 2025 | 46.41 |
| Dec 2, 2025 | 46.26 |
| Dec 1, 2025 | 46.13 |
| Nov 28, 2025 | 46.03 |
| Nov 26, 2025 | 45.95 |
| Nov 25, 2025 | 45.84 |
| Nov 24, 2025 | 45.81 |
| Nov 21, 2025 | 45.76 |
| Nov 20, 2025 | 45.74 |
| Nov 19, 2025 | 45.74 |
| Nov 18, 2025 | 45.71 |
| Nov 17, 2025 | 45.69 |
| Nov 14, 2025 | 45.70 |
| Nov 13, 2025 | 45.67 |
| Nov 12, 2025 | 45.60 |
| Nov 11, 2025 | 45.50 |
| Nov 10, 2025 | 45.39 |
| Nov 7, 2025 | 45.29 |
| Nov 6, 2025 | 45.23 |
| Nov 5, 2025 | 45.19 |
| Nov 4, 2025 | 45.15 |
| Nov 3, 2025 | 45.11 |
| Oct 31, 2025 | 45.07 |
| Oct 30, 2025 | 45.01 |
| Oct 29, 2025 | 44.92 |
| Oct 28, 2025 | 44.86 |
| Oct 27, 2025 | 44.82 |
| Oct 24, 2025 | 44.77 |
| Oct 23, 2025 | 44.76 |
| Oct 22, 2025 | 44.76 |
| Oct 21, 2025 | 44.75 |
| Oct 20, 2025 | 44.70 |
| Oct 17, 2025 | 44.63 |
| Oct 16, 2025 | 44.53 |
| Oct 15, 2025 | 44.39 |
| Oct 14, 2025 | 44.26 |
| Oct 13, 2025 | 44.14 |
| Oct 10, 2025 | 44.03 |
| Oct 9, 2025 | 43.95 |
| Oct 8, 2025 | 43.83 |
| Oct 7, 2025 | 43.71 |
| Oct 6, 2025 | 43.60 |
| Oct 3, 2025 | 43.49 |
| Oct 2, 2025 | 43.36 |
| Oct 1, 2025 | 43.25 |
| Sep 30, 2025 | 43.12 |
| Sep 29, 2025 | 42.97 |
| Sep 26, 2025 | 42.82 |
| Sep 25, 2025 | 42.67 |
| Sep 24, 2025 | 42.53 |
| Sep 23, 2025 | 42.38 |
| Sep 22, 2025 | 42.23 |
| Sep 19, 2025 | 42.06 |
| Sep 18, 2025 | 41.93 |
| Sep 17, 2025 | 41.77 |
| Sep 16, 2025 | 41.62 |
| Sep 15, 2025 | 41.44 |
| Sep 12, 2025 | 41.27 |
| Sep 11, 2025 | 41.09 |
| Sep 10, 2025 | 40.90 |
| Sep 9, 2025 | 40.72 |
| Sep 8, 2025 | 40.53 |
| Sep 5, 2025 | 40.34 |
| Sep 4, 2025 | 40.14 |
| Sep 3, 2025 | 39.95 |
| Sep 2, 2025 | 39.77 |
| Aug 29, 2025 | 39.57 |
| Aug 28, 2025 | 39.39 |
| Aug 27, 2025 | 39.20 |
| Aug 26, 2025 | 39.03 |
| Aug 25, 2025 | 38.86 |
| Aug 22, 2025 | 38.70 |
| Aug 21, 2025 | 38.55 |
| Aug 20, 2025 | 38.44 |
| Aug 19, 2025 | 38.32 |
| Aug 18, 2025 | 38.17 |
| Aug 15, 2025 | 38.01 |
| Aug 14, 2025 | 37.87 |
| Aug 13, 2025 | 37.70 |
| Aug 12, 2025 | 37.51 |
| Aug 11, 2025 | 37.35 |
| Aug 8, 2025 | 37.23 |
| Aug 7, 2025 | 37.13 |
| Aug 6, 2025 | 37.10 |
| Aug 5, 2025 | 37.08 |
| Aug 4, 2025 | 37.05 |
| Aug 1, 2025 | 37.04 |
| Jul 31, 2025 | 37.06 |
| Jul 30, 2025 | 37.04 |
| Jul 29, 2025 | 37.03 |
| Jul 28, 2025 | 37.03 |
| Jul 25, 2025 | 37.03 |
| Jul 24, 2025 | 37.03 |
| Jul 23, 2025 | 37.03 |
| Jul 22, 2025 | 36.99 |
| Jul 21, 2025 | 36.95 |
| Jul 18, 2025 | 36.92 |
| Jul 17, 2025 | 36.88 |
| Jul 16, 2025 | 36.85 |
| Jul 15, 2025 | 36.82 |
| Jul 14, 2025 | 36.78 |
| Jul 11, 2025 | 36.72 |
| Jul 10, 2025 | 36.65 |
| Jul 9, 2025 | 36.56 |
| Jul 8, 2025 | 36.48 |
| Jul 7, 2025 | 36.40 |
| Jul 3, 2025 | 36.31 |
| Jul 2, 2025 | 36.22 |
| Jul 1, 2025 | 36.12 |
| Jun 30, 2025 | 36.04 |
| Jun 27, 2025 | 35.98 |
| Jun 26, 2025 | 35.93 |
| Jun 25, 2025 | 35.87 |
| Jun 24, 2025 | 35.81 |
| Jun 23, 2025 | 35.76 |
| Jun 20, 2025 | 35.76 |
| Jun 18, 2025 | 35.69 |
| Jun 17, 2025 | 35.64 |
| Jun 16, 2025 | 35.59 |
| Jun 13, 2025 | 35.56 |
| Jun 12, 2025 | 35.62 |
| Jun 11, 2025 | 35.63 |
| Jun 10, 2025 | 35.64 |
| Jun 9, 2025 | 35.66 |
| Jun 6, 2025 | 35.69 |
| Jun 5, 2025 | 35.72 |
| Jun 4, 2025 | 35.77 |
| Jun 3, 2025 | 35.81 |
| Jun 2, 2025 | 35.83 |
| May 30, 2025 | 35.87 |
| May 29, 2025 | 35.92 |
| May 28, 2025 | 35.95 |
| May 27, 2025 | 35.96 |
| May 23, 2025 | 35.96 |
| May 22, 2025 | 35.94 |
| May 21, 2025 | 35.96 |
| May 20, 2025 | 35.95 |
| May 19, 2025 | 35.94 |
| May 16, 2025 | 35.93 |
| May 15, 2025 | 35.91 |
| May 14, 2025 | 35.88 |
| May 13, 2025 | 35.85 |
| May 12, 2025 | 35.83 |
| May 9, 2025 | 35.86 |
| May 8, 2025 | 35.91 |
| May 7, 2025 | 35.96 |
| May 6, 2025 | 36.03 |
| May 5, 2025 | 36.09 |
| May 2, 2025 | 36.11 |
| May 1, 2025 | 36.18 |
| Apr 30, 2025 | 36.26 |
| Apr 29, 2025 | 36.36 |
| Apr 28, 2025 | 36.48 |
| Apr 25, 2025 | 36.59 |
| Apr 24, 2025 | 36.70 |
| Apr 23, 2025 | 36.83 |
| Apr 22, 2025 | 36.98 |
| Apr 21, 2025 | 37.14 |
| Apr 17, 2025 | 37.31 |
| Apr 16, 2025 | 37.46 |
| Apr 15, 2025 | 37.62 |
| Apr 14, 2025 | 37.76 |
| Apr 11, 2025 | 37.92 |
| Apr 10, 2025 | 38.12 |
| Apr 9, 2025 | 38.29 |
| Apr 8, 2025 | 38.42 |
| Apr 7, 2025 | 38.60 |
| Apr 4, 2025 | 38.81 |
| Apr 3, 2025 | 39.02 |
| Apr 2, 2025 | 39.18 |
| Apr 1, 2025 | 39.28 |
| Mar 31, 2025 | 39.38 |
| Mar 28, 2025 | 39.48 |
| Mar 27, 2025 | 39.56 |
| Mar 26, 2025 | 39.62 |
| Mar 25, 2025 | 39.64 |
| Mar 24, 2025 | 39.66 |
| Mar 21, 2025 | 39.68 |
| Mar 20, 2025 | 39.72 |
| Mar 19, 2025 | 39.74 |
| Mar 18, 2025 | 39.75 |
| Mar 17, 2025 | 39.79 |
| Mar 14, 2025 | 39.83 |
| Mar 13, 2025 | 39.87 |
| Mar 12, 2025 | 39.93 |
| Mar 11, 2025 | 39.96 |
| Mar 10, 2025 | 40.01 |
| Mar 7, 2025 | 40.03 |
| Mar 6, 2025 | 40.06 |
| Mar 5, 2025 | 40.09 |
| Mar 4, 2025 | 40.13 |
| Mar 3, 2025 | 40.19 |
| Feb 28, 2025 | 40.25 |
| Feb 27, 2025 | 40.27 |
| Feb 26, 2025 | 40.31 |
| Feb 25, 2025 | 40.35 |
| Feb 24, 2025 | 40.38 |
| Feb 21, 2025 | 40.43 |
| Feb 20, 2025 | 40.53 |
| Feb 19, 2025 | 40.60 |
| Feb 18, 2025 | 40.67 |
| Feb 14, 2025 | 40.73 |
| Feb 13, 2025 | 40.80 |
| Feb 12, 2025 | 40.87 |
| Feb 11, 2025 | 40.94 |
| Feb 10, 2025 | 40.99 |
| Feb 7, 2025 | 41.05 |
| Feb 6, 2025 | 41.12 |
| Feb 5, 2025 | 41.19 |
| Feb 4, 2025 | 41.23 |
| Feb 3, 2025 | 41.26 |
| Jan 31, 2025 | 41.30 |
| Jan 30, 2025 | 41.33 |
| Jan 29, 2025 | 41.34 |
| Jan 28, 2025 | 41.37 |
| Jan 27, 2025 | 41.38 |
| Jan 24, 2025 | 41.41 |
| Jan 23, 2025 | 41.44 |
| Jan 22, 2025 | 41.40 |
| Jan 21, 2025 | 41.37 |
| Jan 17, 2025 | 41.30 |
| Jan 16, 2025 | 41.24 |
| Jan 15, 2025 | 41.18 |
| Jan 14, 2025 | 41.14 |
| Jan 13, 2025 | 41.09 |
| Jan 10, 2025 | 41.08 |
| Jan 8, 2025 | 41.10 |
| Jan 7, 2025 | 41.10 |
| Jan 6, 2025 | 41.11 |
| Jan 3, 2025 | 41.10 |
| Jan 2, 2025 | 41.08 |
| Dec 31, 2024 | 41.09 |
| Dec 30, 2024 | 41.10 |
| Dec 27, 2024 | 41.12 |
| Dec 26, 2024 | 41.15 |
| Dec 24, 2024 | 41.15 |
| Dec 23, 2024 | 41.15 |
| Dec 20, 2024 | 41.16 |
| Dec 19, 2024 | 41.15 |
| Dec 18, 2024 | 41.14 |
| Dec 17, 2024 | 41.13 |
| Dec 16, 2024 | 41.11 |
| Dec 13, 2024 | 41.06 |
| Dec 12, 2024 | 41.00 |
| Dec 11, 2024 | 40.92 |
| Dec 10, 2024 | 40.85 |
| Dec 9, 2024 | 40.79 |
| Dec 6, 2024 | 40.72 |
| Dec 5, 2024 | 40.61 |
| Dec 4, 2024 | 40.50 |
| Dec 3, 2024 | 40.38 |
| Dec 2, 2024 | 40.26 |
| Nov 29, 2024 | 40.13 |
| Nov 27, 2024 | 40.00 |
| Nov 26, 2024 | 39.85 |
| Nov 25, 2024 | 39.69 |
| Nov 22, 2024 | 39.52 |
| Nov 21, 2024 | 39.34 |
| Nov 20, 2024 | 39.16 |
| Nov 19, 2024 | 39.00 |
| Nov 18, 2024 | 38.83 |
| Nov 15, 2024 | 38.65 |
| Nov 14, 2024 | 38.43 |
| Nov 13, 2024 | 38.23 |
| Nov 12, 2024 | 38.03 |
| Nov 11, 2024 | 37.85 |
| Nov 8, 2024 | 37.72 |
| Nov 7, 2024 | 37.53 |
| Nov 6, 2024 | 37.38 |
| Nov 5, 2024 | 37.24 |
| Nov 4, 2024 | 37.13 |
| Nov 1, 2024 | 37.04 |
| Oct 31, 2024 | 36.93 |
| Oct 30, 2024 | 36.82 |
| Oct 29, 2024 | 36.70 |
| Oct 28, 2024 | 36.59 |
| Oct 25, 2024 | 36.46 |
| Oct 24, 2024 | 36.35 |
| Oct 23, 2024 | 36.21 |
| Oct 22, 2024 | 36.08 |
| Oct 21, 2024 | 35.96 |
| Oct 18, 2024 | 35.83 |
| Oct 17, 2024 | 35.68 |
| Oct 16, 2024 | 35.50 |
| Oct 15, 2024 | 35.32 |
| Oct 14, 2024 | 35.14 |
| Oct 11, 2024 | 34.97 |
| Oct 10, 2024 | 34.78 |
| Oct 9, 2024 | 34.63 |
| Oct 8, 2024 | 34.47 |
| Oct 7, 2024 | 34.31 |
| Oct 4, 2024 | 34.17 |
| Oct 3, 2024 | 34.01 |
| Oct 2, 2024 | 33.85 |
| Oct 1, 2024 | 33.72 |
| Sep 30, 2024 | 33.59 |
| Sep 27, 2024 | 33.46 |
| Sep 26, 2024 | 33.33 |
| Sep 25, 2024 | 33.20 |
| Sep 24, 2024 | 33.08 |
| Sep 23, 2024 | 32.92 |
| Sep 20, 2024 | 32.78 |
| Sep 19, 2024 | 32.62 |
| Sep 18, 2024 | 32.44 |
| Sep 17, 2024 | 32.29 |
| Sep 16, 2024 | 32.15 |
| Sep 13, 2024 | 32.01 |
| Sep 12, 2024 | 31.87 |
| Sep 11, 2024 | 31.73 |
| Sep 10, 2024 | 31.59 |
| Sep 9, 2024 | 31.48 |
| Sep 6, 2024 | 31.38 |
| Sep 5, 2024 | 31.30 |
| Sep 4, 2024 | 31.22 |
| Sep 3, 2024 | 31.13 |
| Aug 30, 2024 | 31.02 |
| Aug 29, 2024 | 30.87 |
| Aug 28, 2024 | 30.73 |
| Aug 27, 2024 | 30.62 |
| Aug 26, 2024 | 30.49 |
| Aug 23, 2024 | 30.38 |
| Aug 22, 2024 | 30.27 |
| Aug 21, 2024 | 30.18 |
| Aug 20, 2024 | 30.10 |
| Aug 19, 2024 | 30.02 |
| Aug 16, 2024 | 29.93 |
| Aug 15, 2024 | 29.84 |
| Aug 14, 2024 | 29.73 |
| Aug 13, 2024 | 29.67 |
| Aug 12, 2024 | 29.64 |
| Aug 9, 2024 | 29.60 |
| Aug 8, 2024 | 29.54 |
| Aug 7, 2024 | 29.49 |
| Aug 6, 2024 | 29.48 |
| Aug 5, 2024 | 29.46 |
| Aug 2, 2024 | 29.45 |
| Aug 1, 2024 | 29.43 |
| Jul 31, 2024 | 29.44 |
| Jul 30, 2024 | 29.43 |
| Jul 29, 2024 | 29.42 |
| Jul 26, 2024 | 29.42 |
| Jul 25, 2024 | 29.40 |
| Jul 24, 2024 | 29.41 |
| Jul 23, 2024 | 29.43 |
| Jul 22, 2024 | 29.42 |
| Jul 19, 2024 | 29.40 |
| Jul 18, 2024 | 29.38 |
| Jul 17, 2024 | 29.35 |
| Jul 16, 2024 | 29.31 |
| Jul 15, 2024 | 29.31 |
| Jul 12, 2024 | 29.32 |
| Jul 11, 2024 | 29.34 |
| Jul 10, 2024 | 29.38 |
| Jul 9, 2024 | 29.45 |
| Jul 8, 2024 | 29.50 |
| Jul 5, 2024 | 29.55 |
| Jul 3, 2024 | 29.59 |
| Jul 2, 2024 | 29.64 |
| Jul 1, 2024 | 29.70 |
| Jun 28, 2024 | 29.76 |
| Jun 27, 2024 | 29.83 |
| Jun 26, 2024 | 29.90 |
| Jun 25, 2024 | 29.96 |
| Jun 24, 2024 | 30.02 |
| Jun 21, 2024 | 30.09 |
| Jun 20, 2024 | 30.18 |
| Jun 18, 2024 | 30.26 |
| Jun 17, 2024 | 30.35 |
| Jun 14, 2024 | 30.44 |
| Jun 13, 2024 | 30.54 |
| Jun 12, 2024 | 30.63 |
| Jun 11, 2024 | 30.71 |
| Jun 10, 2024 | 30.78 |
| Jun 7, 2024 | 30.84 |
| Jun 6, 2024 | 30.90 |
| Jun 5, 2024 | 30.94 |
| Jun 4, 2024 | 30.97 |
| Jun 3, 2024 | 30.99 |
| May 31, 2024 | 30.97 |
| May 30, 2024 | 30.90 |
| May 29, 2024 | 30.82 |
| May 28, 2024 | 30.76 |
| May 24, 2024 | 30.68 |
| May 23, 2024 | 30.61 |
| May 22, 2024 | 30.53 |
| May 21, 2024 | 30.44 |
| May 20, 2024 | 30.33 |
| May 17, 2024 | 30.20 |
| May 16, 2024 | 30.08 |
| May 15, 2024 | 29.94 |
| May 14, 2024 | 29.79 |
| May 13, 2024 | 29.64 |
| May 10, 2024 | 29.51 |
| May 9, 2024 | 29.37 |
| May 8, 2024 | 29.24 |
| May 7, 2024 | 29.12 |
| May 6, 2024 | 28.98 |
| May 3, 2024 | 28.85 |
| May 2, 2024 | 28.73 |
| May 1, 2024 | 28.56 |
| Apr 30, 2024 | 28.41 |
| Apr 29, 2024 | 28.27 |
| Apr 26, 2024 | 28.09 |
| Apr 25, 2024 | 27.90 |
| Apr 24, 2024 | 27.73 |
| Apr 23, 2024 | 27.57 |
| Apr 22, 2024 | 27.39 |
| Apr 19, 2024 | 27.21 |
| Apr 18, 2024 | 27.03 |
| Apr 17, 2024 | 26.84 |
| Apr 16, 2024 | 26.63 |
| Apr 15, 2024 | 26.44 |
| Apr 12, 2024 | 26.25 |
| Apr 11, 2024 | 26.06 |
| Apr 10, 2024 | 25.86 |
| Apr 9, 2024 | 25.67 |
| Apr 8, 2024 | 25.47 |
| Apr 5, 2024 | 25.26 |
| Apr 4, 2024 | 25.04 |
| Apr 3, 2024 | 24.84 |
| Apr 2, 2024 | 24.63 |
| Apr 1, 2024 | 24.40 |
| Mar 28, 2024 | 24.20 |
| Mar 27, 2024 | 24.00 |
| Mar 26, 2024 | 23.81 |
| Mar 25, 2024 | 23.65 |
| Mar 22, 2024 | 23.48 |
| Mar 21, 2024 | 23.35 |
| Mar 20, 2024 | 23.23 |
| Mar 19, 2024 | 23.14 |
| Mar 18, 2024 | 23.07 |
| Mar 15, 2024 | 22.99 |
| Mar 14, 2024 | 22.92 |
| Mar 13, 2024 | 22.85 |
| Mar 12, 2024 | 22.80 |
| Mar 11, 2024 | 22.76 |
| Mar 8, 2024 | 22.73 |
| Mar 7, 2024 | 22.73 |
| Mar 6, 2024 | 22.71 |
| Mar 5, 2024 | 22.73 |
| Mar 4, 2024 | 22.75 |
| Mar 1, 2024 | 22.78 |
| Feb 29, 2024 | 22.80 |
| Feb 28, 2024 | 22.81 |
| Feb 27, 2024 | 22.84 |
| Feb 26, 2024 | 22.84 |
| Feb 23, 2024 | 22.85 |
| Feb 22, 2024 | 22.87 |
| Feb 21, 2024 | 22.88 |
| Feb 20, 2024 | 22.90 |
| Feb 16, 2024 | 22.91 |
| Feb 15, 2024 | 22.91 |
| Feb 14, 2024 | 22.92 |
| Feb 13, 2024 | 22.93 |
| Feb 12, 2024 | 22.92 |
| Feb 9, 2024 | 22.91 |
| Feb 8, 2024 | 22.91 |
| Feb 7, 2024 | 22.90 |
| Feb 6, 2024 | 22.90 |
| Feb 5, 2024 | 22.91 |
| Feb 2, 2024 | 22.89 |
| Feb 1, 2024 | 22.86 |
| Jan 31, 2024 | 22.82 |
| Jan 30, 2024 | 22.80 |
| Jan 29, 2024 | 22.77 |
| Jan 26, 2024 | 22.73 |
| Jan 25, 2024 | 22.68 |
| Jan 24, 2024 | 22.62 |
| Jan 23, 2024 | 22.56 |
| Jan 22, 2024 | 22.50 |
| Jan 19, 2024 | 22.43 |
| Jan 18, 2024 | 22.39 |
| Jan 17, 2024 | 22.35 |
| Jan 16, 2024 | 22.30 |
| Jan 12, 2024 | 22.22 |
| Jan 11, 2024 | 22.14 |
| Jan 10, 2024 | 22.07 |
| Jan 9, 2024 | 22.00 |
| Jan 8, 2024 | 21.93 |
| Jan 5, 2024 | 21.87 |
| Jan 4, 2024 | 21.81 |
| Jan 3, 2024 | 21.76 |
| Jan 2, 2024 | 21.71 |
| Dec 29, 2023 | 21.66 |
| Dec 28, 2023 | 21.60 |
| Dec 27, 2023 | 21.55 |
| Dec 26, 2023 | 21.50 |
| Dec 22, 2023 | 21.44 |
| Dec 21, 2023 | 21.39 |
| Dec 20, 2023 | 21.31 |
| Dec 19, 2023 | 21.24 |
| Dec 18, 2023 | 21.15 |
| Dec 15, 2023 | 21.07 |
| Dec 14, 2023 | 20.99 |
| Dec 13, 2023 | 20.91 |
| Dec 12, 2023 | 20.84 |
| Dec 11, 2023 | 20.78 |
| Dec 8, 2023 | 20.72 |
| Dec 7, 2023 | 20.67 |
| Dec 6, 2023 | 20.61 |
| Dec 5, 2023 | 20.56 |
| Dec 4, 2023 | 20.53 |
| Dec 1, 2023 | 20.49 |
| Nov 30, 2023 | 20.46 |
| Nov 29, 2023 | 20.46 |
| Nov 28, 2023 | 20.47 |
| Nov 27, 2023 | 20.48 |
| Nov 24, 2023 | 20.50 |
| Nov 22, 2023 | 20.51 |
| Nov 21, 2023 | 20.53 |
| Nov 20, 2023 | 20.57 |
| Nov 17, 2023 | 20.61 |
| Nov 16, 2023 | 20.65 |
| Nov 15, 2023 | 20.68 |
| Nov 14, 2023 | 20.72 |
| Nov 13, 2023 | 20.75 |
| Nov 10, 2023 | 20.82 |
| Nov 9, 2023 | 20.89 |
| Nov 8, 2023 | 20.97 |
| Nov 7, 2023 | 21.03 |
| Nov 6, 2023 | 21.09 |
| Nov 3, 2023 | 21.14 |
| Nov 2, 2023 | 21.18 |
| Nov 1, 2023 | 21.22 |
| Oct 31, 2023 | 21.29 |
| Oct 30, 2023 | 21.35 |
| Oct 27, 2023 | 21.42 |
| Oct 26, 2023 | 21.50 |
| Oct 25, 2023 | 21.57 |
| Oct 24, 2023 | 21.64 |
| Oct 23, 2023 | 21.71 |
| Oct 20, 2023 | 21.79 |
| Oct 19, 2023 | 21.85 |
| Oct 18, 2023 | 21.91 |
| Oct 17, 2023 | 21.95 |
| Oct 16, 2023 | 21.99 |
| Oct 13, 2023 | 22.01 |
| Oct 12, 2023 | 22.07 |
| Oct 11, 2023 | 22.14 |
| Oct 10, 2023 | 22.22 |
| Oct 9, 2023 | 22.28 |
| Oct 6, 2023 | 22.36 |
| Oct 5, 2023 | 22.44 |
| Oct 4, 2023 | 22.52 |
| Oct 3, 2023 | 22.59 |
| Oct 2, 2023 | 22.67 |
| Sep 29, 2023 | 22.75 |
| Sep 28, 2023 | 22.81 |
| Sep 27, 2023 | 22.87 |
| Sep 26, 2023 | 22.94 |
| Sep 25, 2023 | 23.00 |
| Sep 22, 2023 | 23.05 |
| Sep 21, 2023 | 23.11 |
| Sep 20, 2023 | 23.16 |
| Sep 19, 2023 | 23.18 |
| Sep 18, 2023 | 23.20 |
| Sep 15, 2023 | 23.20 |
| Sep 14, 2023 | 23.21 |
| Sep 13, 2023 | 23.22 |
| Sep 12, 2023 | 23.23 |
| Sep 11, 2023 | 23.20 |
| Sep 8, 2023 | 23.19 |
| Sep 7, 2023 | 23.17 |
| Sep 6, 2023 | 23.17 |
| Sep 5, 2023 | 23.17 |
| Sep 1, 2023 | 23.17 |
| Aug 31, 2023 | 23.14 |
| Aug 30, 2023 | 23.09 |
| Aug 29, 2023 | 23.03 |
| Aug 28, 2023 | 22.97 |
| Aug 25, 2023 | 22.92 |
| Aug 24, 2023 | 22.88 |
| Aug 23, 2023 | 22.83 |
| Aug 22, 2023 | 22.79 |
| Aug 21, 2023 | 22.75 |
| Aug 18, 2023 | 22.72 |
| Aug 17, 2023 | 22.68 |
| Aug 16, 2023 | 22.63 |
| Aug 15, 2023 | 22.60 |
| Aug 14, 2023 | 22.55 |
| Aug 11, 2023 | 22.47 |
| Aug 10, 2023 | 22.42 |
| Aug 9, 2023 | 22.39 |
| Aug 8, 2023 | 22.35 |