Atmus Filtration Technologies (ATMU) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Atmus Filtration Technologies | 3.96 Bn | 3.75 Bn | 136.80 Mn | 17.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.70 |
| May 20, 2026 | 17.87 |
| May 19, 2026 | 17.64 |
| May 18, 2026 | 18.50 |
| May 15, 2026 | 18.88 |
| May 14, 2026 | 19.77 |
| May 13, 2026 | 19.84 |
| May 12, 2026 | 20.36 |
| May 11, 2026 | 20.79 |
| May 8, 2026 | 20.40 |
| May 7, 2026 | 20.11 |
| May 6, 2026 | 19.88 |
| May 5, 2026 | 19.58 |
| May 4, 2026 | 18.51 |
| May 1, 2026 | 19.27 |
| Apr 30, 2026 | 23.40 |
| Apr 29, 2026 | 22.28 |
| Apr 28, 2026 | 22.61 |
| Apr 27, 2026 | 23.10 |
| Apr 24, 2026 | 22.96 |
| Apr 23, 2026 | 22.61 |
| Apr 22, 2026 | 22.03 |
| Apr 21, 2026 | 22.42 |
| Apr 20, 2026 | 23.26 |
| Apr 17, 2026 | 23.40 |
| Apr 16, 2026 | 22.50 |
| Apr 15, 2026 | 22.94 |
| Apr 14, 2026 | 23.63 |
| Apr 13, 2026 | 23.41 |
| Apr 10, 2026 | 23.33 |
| Apr 9, 2026 | 23.45 |
| Apr 8, 2026 | 23.30 |
| Apr 7, 2026 | 22.24 |
| Apr 6, 2026 | 22.15 |
| Apr 2, 2026 | 21.18 |
| Apr 1, 2026 | 21.37 |
| Mar 31, 2026 | 20.85 |
| Mar 30, 2026 | 21.06 |
| Mar 27, 2026 | 22.38 |
| Mar 26, 2026 | 22.84 |
| Mar 25, 2026 | 23.38 |
| Mar 24, 2026 | 22.87 |
| Mar 23, 2026 | 22.38 |
| Mar 20, 2026 | 21.43 |
| Mar 19, 2026 | 21.75 |
| Mar 18, 2026 | 21.82 |
| Mar 17, 2026 | 21.81 |
| Mar 16, 2026 | 22.05 |
| Mar 13, 2026 | 21.77 |
| Mar 12, 2026 | 21.94 |
| Mar 11, 2026 | 22.39 |
| Mar 10, 2026 | 22.54 |
| Mar 9, 2026 | 22.44 |
| Mar 6, 2026 | 22.62 |
| Mar 5, 2026 | 23.91 |
| Mar 4, 2026 | 24.68 |
| Mar 3, 2026 | 24.32 |
| Mar 2, 2026 | 25.42 |
| Feb 27, 2026 | 25.00 |
| Feb 26, 2026 | 24.85 |
| Feb 25, 2026 | 25.06 |
| Feb 24, 2026 | 25.24 |
| Feb 23, 2026 | 24.62 |
| Feb 20, 2026 | 25.07 |
| Feb 19, 2026 | 25.21 |
| Feb 18, 2026 | 24.88 |
| Feb 17, 2026 | 24.82 |
| Feb 13, 2026 | 24.84 |
| Feb 12, 2026 | 24.02 |
| Feb 11, 2026 | 24.38 |
| Feb 10, 2026 | 24.02 |
| Feb 9, 2026 | 24.02 |
| Feb 6, 2026 | 23.76 |
| Feb 5, 2026 | 23.40 |
| Feb 4, 2026 | 23.65 |
| Feb 3, 2026 | 23.50 |
| Feb 2, 2026 | 23.49 |
| Jan 30, 2026 | 22.34 |
| Jan 29, 2026 | 22.34 |
| Jan 28, 2026 | 21.84 |
| Jan 27, 2026 | 21.84 |
| Jan 26, 2026 | 22.07 |
| Jan 23, 2026 | 21.77 |
| Jan 22, 2026 | 22.21 |
| Jan 21, 2026 | 22.09 |
| Jan 20, 2026 | 21.34 |
| Jan 16, 2026 | 21.82 |
| Jan 15, 2026 | 22.03 |
| Jan 14, 2026 | 21.38 |
| Jan 13, 2026 | 21.36 |
| Jan 12, 2026 | 21.19 |
| Jan 9, 2026 | 21.04 |
| Jan 8, 2026 | 20.84 |
| Jan 7, 2026 | 20.23 |
| Jan 6, 2026 | 20.81 |
| Jan 5, 2026 | 20.33 |
| Jan 2, 2026 | 20.09 |
| Dec 31, 2025 | 19.88 |
| Dec 30, 2025 | 23.25 |
| Dec 29, 2025 | 23.40 |
| Dec 26, 2025 | 23.76 |
| Dec 24, 2025 | 23.75 |
| Dec 23, 2025 | 23.89 |
| Dec 22, 2025 | 24.00 |
| Dec 19, 2025 | 23.83 |
| Dec 18, 2025 | 23.56 |
| Dec 17, 2025 | 23.45 |
| Dec 16, 2025 | 23.57 |
| Dec 15, 2025 | 23.65 |
| Dec 12, 2025 | 23.43 |
| Dec 11, 2025 | 23.70 |
| Dec 10, 2025 | 23.30 |
| Dec 9, 2025 | 22.34 |
| Dec 8, 2025 | 22.66 |
| Dec 5, 2025 | 23.21 |
| Dec 4, 2025 | 23.51 |
| Dec 3, 2025 | 23.52 |
| Dec 2, 2025 | 23.22 |
| Dec 1, 2025 | 22.67 |
| Nov 28, 2025 | 22.44 |
| Nov 26, 2025 | 22.64 |
| Nov 25, 2025 | 21.23 |
| Nov 24, 2025 | 21.50 |
| Nov 21, 2025 | 21.14 |
| Nov 20, 2025 | 20.61 |
| Nov 19, 2025 | 20.71 |
| Nov 18, 2025 | 20.41 |
| Nov 17, 2025 | 20.22 |
| Nov 14, 2025 | 21.05 |
| Nov 13, 2025 | 21.54 |
| Nov 12, 2025 | 22.13 |
| Nov 11, 2025 | 22.15 |
| Nov 10, 2025 | 21.99 |
| Nov 7, 2025 | 21.17 |
| Nov 6, 2025 | 20.52 |
| Nov 5, 2025 | 20.33 |
| Nov 4, 2025 | 20.19 |
| Nov 3, 2025 | 20.28 |
| Oct 31, 2025 | 20.04 |
| Oct 30, 2025 | 20.56 |
| Oct 29, 2025 | 20.82 |
| Oct 28, 2025 | 20.26 |
| Oct 27, 2025 | 20.18 |
| Oct 24, 2025 | 20.20 |
| Oct 23, 2025 | 20.14 |
| Oct 22, 2025 | 19.53 |
| Oct 21, 2025 | 19.67 |
| Oct 20, 2025 | 19.53 |
| Oct 17, 2025 | 19.35 |
| Oct 16, 2025 | 19.53 |
| Oct 15, 2025 | 19.53 |
| Oct 14, 2025 | 19.47 |
| Oct 13, 2025 | 18.95 |
| Oct 10, 2025 | 18.78 |
| Oct 9, 2025 | 19.50 |
| Oct 8, 2025 | 19.74 |
| Oct 7, 2025 | 19.40 |
| Oct 6, 2025 | 19.41 |
| Oct 3, 2025 | 19.58 |
| Oct 2, 2025 | 19.46 |
| Oct 1, 2025 | 19.58 |
| Sep 30, 2025 | 19.86 |
| Sep 29, 2025 | 21.62 |
| Sep 26, 2025 | 21.51 |
| Sep 25, 2025 | 21.18 |
| Sep 24, 2025 | 21.35 |
| Sep 23, 2025 | 21.71 |
| Sep 22, 2025 | 22.01 |
| Sep 19, 2025 | 21.99 |
| Sep 18, 2025 | 22.23 |
| Sep 17, 2025 | 21.92 |
| Sep 16, 2025 | 22.20 |
| Sep 15, 2025 | 22.22 |
| Sep 12, 2025 | 22.19 |
| Sep 11, 2025 | 22.36 |
| Sep 10, 2025 | 21.76 |
| Sep 9, 2025 | 21.72 |
| Sep 8, 2025 | 22.10 |
| Sep 5, 2025 | 22.04 |
| Sep 4, 2025 | 21.79 |
| Sep 3, 2025 | 21.34 |
| Sep 2, 2025 | 21.39 |
| Aug 29, 2025 | 21.26 |
| Aug 28, 2025 | 21.29 |
| Aug 27, 2025 | 21.28 |
| Aug 26, 2025 | 21.02 |
| Aug 25, 2025 | 21.10 |
| Aug 22, 2025 | 20.96 |
| Aug 21, 2025 | 20.12 |
| Aug 20, 2025 | 20.15 |
| Aug 19, 2025 | 20.96 |
| Aug 18, 2025 | 20.99 |
| Aug 15, 2025 | 20.72 |
| Aug 14, 2025 | 21.59 |
| Aug 13, 2025 | 21.81 |
| Aug 12, 2025 | 20.98 |
| Aug 11, 2025 | 20.13 |
| Aug 8, 2025 | 19.49 |
| Aug 7, 2025 | 18.30 |
| Aug 6, 2025 | 17.77 |
| Aug 5, 2025 | 18.01 |
| Aug 4, 2025 | 18.01 |
| Aug 1, 2025 | 17.72 |
| Jul 31, 2025 | 18.43 |
| Jul 30, 2025 | 18.30 |
| Jul 29, 2025 | 18.30 |
| Jul 28, 2025 | 18.34 |
| Jul 25, 2025 | 18.25 |
| Jul 24, 2025 | 17.99 |
| Jul 23, 2025 | 18.18 |
| Jul 22, 2025 | 18.14 |
| Jul 21, 2025 | 17.64 |
| Jul 18, 2025 | 17.81 |
| Jul 17, 2025 | 17.80 |
| Jul 16, 2025 | 17.75 |
| Jul 15, 2025 | 17.54 |
| Jul 14, 2025 | 17.87 |
| Jul 11, 2025 | 17.87 |
| Jul 10, 2025 | 18.48 |
| Jul 9, 2025 | 18.33 |
| Jul 8, 2025 | 18.02 |
| Jul 7, 2025 | 17.79 |
| Jul 3, 2025 | 17.86 |
| Jul 2, 2025 | 17.64 |
| Jul 1, 2025 | 17.62 |
| Jun 30, 2025 | 17.18 |
| Jun 27, 2025 | 19.56 |
| Jun 26, 2025 | 20.13 |
| Jun 25, 2025 | 19.76 |
| Jun 24, 2025 | 19.80 |
| Jun 23, 2025 | 19.32 |
| Jun 20, 2025 | 19.10 |
| Jun 18, 2025 | 19.21 |
| Jun 17, 2025 | 19.22 |
| Jun 16, 2025 | 19.79 |
| Jun 13, 2025 | 19.22 |
| Jun 12, 2025 | 19.86 |
| Jun 11, 2025 | 19.89 |
| Jun 10, 2025 | 20.00 |
| Jun 9, 2025 | 20.00 |
| Jun 6, 2025 | 19.88 |
| Jun 5, 2025 | 19.67 |
| Jun 4, 2025 | 19.79 |
| Jun 3, 2025 | 20.01 |
| Jun 2, 2025 | 19.78 |
| May 30, 2025 | 19.67 |
| May 29, 2025 | 19.72 |
| May 28, 2025 | 19.89 |
| May 27, 2025 | 20.16 |
| May 23, 2025 | 19.97 |
| May 22, 2025 | 20.04 |
| May 21, 2025 | 20.65 |
| May 20, 2025 | 20.97 |
| May 19, 2025 | 21.01 |
| May 16, 2025 | 20.92 |
| May 15, 2025 | 21.14 |
| May 14, 2025 | 21.04 |
| May 13, 2025 | 21.30 |
| May 12, 2025 | 20.91 |
| May 9, 2025 | 19.82 |
| May 8, 2025 | 19.90 |
| May 7, 2025 | 19.41 |
| May 6, 2025 | 19.44 |
| May 5, 2025 | 19.85 |
| May 2, 2025 | 19.72 |
| May 1, 2025 | 19.23 |
| Apr 30, 2025 | 18.89 |
| Apr 29, 2025 | 18.75 |
| Apr 28, 2025 | 18.81 |
| Apr 25, 2025 | 18.65 |
| Apr 24, 2025 | 18.71 |
| Apr 23, 2025 | 18.09 |
| Apr 22, 2025 | 18.00 |
| Apr 21, 2025 | 17.45 |
| Apr 17, 2025 | 18.14 |
| Apr 16, 2025 | 18.03 |
| Apr 15, 2025 | 18.29 |
| Apr 14, 2025 | 18.38 |
| Apr 11, 2025 | 18.00 |
| Apr 10, 2025 | 18.27 |
| Apr 9, 2025 | 19.40 |
| Apr 8, 2025 | 17.13 |
| Apr 7, 2025 | 17.54 |
| Apr 4, 2025 | 17.90 |
| Apr 3, 2025 | 18.95 |
| Apr 2, 2025 | 20.75 |
| Apr 1, 2025 | 20.36 |
| Mar 31, 2025 | 20.08 |
| Mar 28, 2025 | 27.90 |
| Mar 27, 2025 | 28.33 |
| Mar 26, 2025 | 28.31 |
| Mar 25, 2025 | 28.56 |
| Mar 24, 2025 | 28.41 |
| Mar 21, 2025 | 27.86 |
| Mar 20, 2025 | 28.49 |
| Mar 19, 2025 | 28.77 |
| Mar 18, 2025 | 27.64 |
| Mar 17, 2025 | 27.45 |
| Mar 14, 2025 | 27.29 |
| Mar 13, 2025 | 26.47 |
| Mar 12, 2025 | 27.95 |
| Mar 11, 2025 | 27.54 |
| Mar 10, 2025 | 27.93 |
| Mar 7, 2025 | 28.12 |
| Mar 6, 2025 | 27.71 |
| Mar 5, 2025 | 27.49 |
| Mar 4, 2025 | 27.25 |
| Mar 3, 2025 | 28.32 |
| Feb 28, 2025 | 29.67 |
| Feb 27, 2025 | 28.72 |
| Feb 26, 2025 | 29.01 |
| Feb 25, 2025 | 29.19 |
| Feb 24, 2025 | 28.41 |
| Feb 21, 2025 | 28.05 |
| Feb 20, 2025 | 29.18 |
| Feb 19, 2025 | 29.59 |
| Feb 18, 2025 | 29.54 |
| Feb 14, 2025 | 30.04 |
| Feb 13, 2025 | 29.88 |
| Feb 12, 2025 | 29.41 |
| Feb 11, 2025 | 30.89 |
| Feb 10, 2025 | 30.37 |
| Feb 7, 2025 | 30.59 |
| Feb 6, 2025 | 30.33 |
| Feb 5, 2025 | 30.62 |
| Feb 4, 2025 | 30.84 |
| Feb 3, 2025 | 30.46 |
| Jan 31, 2025 | 31.26 |
| Jan 30, 2025 | 32.09 |
| Jan 29, 2025 | 31.45 |
| Jan 28, 2025 | 31.36 |
| Jan 27, 2025 | 30.47 |
| Jan 24, 2025 | 32.23 |
| Jan 23, 2025 | 32.56 |
| Jan 22, 2025 | 32.10 |
| Jan 21, 2025 | 32.00 |
| Jan 17, 2025 | 31.57 |
| Jan 16, 2025 | 31.23 |
| Jan 15, 2025 | 30.81 |
| Jan 14, 2025 | 30.67 |
| Jan 13, 2025 | 29.46 |
| Jan 10, 2025 | 29.15 |
| Jan 8, 2025 | 29.35 |
| Jan 7, 2025 | 29.38 |
| Jan 6, 2025 | 29.38 |
| Jan 3, 2025 | 29.17 |
| Jan 2, 2025 | 28.98 |
| Dec 31, 2024 | 29.18 |
| Dec 30, 2024 | 23.80 |
| Dec 27, 2024 | 23.78 |
| Dec 26, 2024 | 24.16 |
| Dec 24, 2024 | 24.12 |
| Dec 23, 2024 | 24.01 |
| Dec 20, 2024 | 24.14 |
| Dec 19, 2024 | 23.84 |
| Dec 18, 2024 | 23.97 |
| Dec 17, 2024 | 24.60 |
| Dec 16, 2024 | 25.10 |
| Dec 13, 2024 | 25.11 |
| Dec 12, 2024 | 25.31 |
| Dec 11, 2024 | 25.05 |
| Dec 10, 2024 | 25.15 |
| Dec 9, 2024 | 25.26 |
| Dec 6, 2024 | 26.36 |
| Dec 5, 2024 | 26.42 |
| Dec 4, 2024 | 26.61 |
| Dec 3, 2024 | 26.52 |
| Dec 2, 2024 | 27.02 |
| Nov 29, 2024 | 26.79 |
| Nov 27, 2024 | 26.64 |
| Nov 26, 2024 | 27.07 |
| Nov 25, 2024 | 27.30 |
| Nov 22, 2024 | 27.58 |
| Nov 21, 2024 | 27.10 |
| Nov 20, 2024 | 26.59 |
| Nov 19, 2024 | 26.61 |
| Nov 18, 2024 | 26.60 |
| Nov 15, 2024 | 26.77 |
| Nov 14, 2024 | 26.66 |
| Nov 13, 2024 | 26.97 |
| Nov 12, 2024 | 26.31 |
| Nov 11, 2024 | 26.19 |
| Nov 8, 2024 | 27.43 |
| Nov 7, 2024 | 25.60 |
| Nov 6, 2024 | 25.63 |
| Nov 5, 2024 | 24.31 |
| Nov 4, 2024 | 23.90 |
| Nov 1, 2024 | 23.98 |
| Oct 31, 2024 | 23.94 |
| Oct 30, 2024 | 23.99 |
| Oct 29, 2024 | 23.97 |
| Oct 28, 2024 | 24.56 |
| Oct 25, 2024 | 24.25 |
| Oct 24, 2024 | 24.55 |
| Oct 23, 2024 | 23.99 |
| Oct 22, 2024 | 23.51 |
| Oct 21, 2024 | 24.20 |
| Oct 18, 2024 | 24.50 |
| Oct 17, 2024 | 24.49 |
| Oct 16, 2024 | 24.64 |
| Oct 15, 2024 | 24.09 |
| Oct 14, 2024 | 24.28 |
| Oct 11, 2024 | 24.37 |
| Oct 10, 2024 | 23.58 |
| Oct 9, 2024 | 23.61 |
| Oct 8, 2024 | 23.85 |
| Oct 7, 2024 | 23.71 |
| Oct 4, 2024 | 23.41 |
| Oct 3, 2024 | 23.30 |
| Oct 2, 2024 | 22.78 |
| Oct 1, 2024 | 22.74 |
| Sep 30, 2024 | 23.02 |
| Sep 27, 2024 | 25.78 |
| Sep 26, 2024 | 25.62 |
| Sep 25, 2024 | 25.63 |
| Sep 24, 2024 | 25.71 |
| Sep 23, 2024 | 25.32 |
| Sep 20, 2024 | 25.61 |
| Sep 19, 2024 | 25.30 |
| Sep 18, 2024 | 24.49 |
| Sep 17, 2024 | 24.68 |
| Sep 16, 2024 | 24.38 |
| Sep 13, 2024 | 24.29 |
| Sep 12, 2024 | 24.11 |
| Sep 11, 2024 | 23.87 |
| Sep 10, 2024 | 23.81 |
| Sep 9, 2024 | 23.13 |
| Sep 6, 2024 | 22.29 |
| Sep 5, 2024 | 22.75 |
| Sep 4, 2024 | 22.76 |
| Sep 3, 2024 | 23.04 |
| Aug 30, 2024 | 24.67 |
| Aug 29, 2024 | 24.10 |
| Aug 28, 2024 | 23.18 |
| Aug 27, 2024 | 23.56 |
| Aug 26, 2024 | 23.61 |
| Aug 23, 2024 | 23.58 |
| Aug 22, 2024 | 22.85 |
| Aug 21, 2024 | 22.73 |
| Aug 20, 2024 | 22.62 |
| Aug 19, 2024 | 22.94 |
| Aug 16, 2024 | 23.19 |
| Aug 15, 2024 | 23.28 |
| Aug 14, 2024 | 22.44 |
| Aug 13, 2024 | 22.22 |
| Aug 12, 2024 | 22.02 |
| Aug 9, 2024 | 22.38 |
| Aug 8, 2024 | 22.27 |
| Aug 7, 2024 | 20.93 |
| Aug 6, 2024 | 21.08 |
| Aug 5, 2024 | 20.55 |
| Aug 2, 2024 | 21.08 |
| Aug 1, 2024 | 20.40 |
| Jul 31, 2024 | 21.02 |
| Jul 30, 2024 | 20.83 |
| Jul 29, 2024 | 21.00 |
| Jul 26, 2024 | 21.40 |
| Jul 25, 2024 | 20.60 |
| Jul 24, 2024 | 20.38 |
| Jul 23, 2024 | 20.90 |
| Jul 22, 2024 | 21.09 |
| Jul 19, 2024 | 21.06 |
| Jul 18, 2024 | 21.14 |
| Jul 17, 2024 | 20.73 |
| Jul 16, 2024 | 21.25 |
| Jul 15, 2024 | 20.12 |
| Jul 12, 2024 | 19.90 |
| Jul 11, 2024 | 19.80 |
| Jul 10, 2024 | 19.00 |
| Jul 9, 2024 | 19.13 |
| Jul 8, 2024 | 19.32 |
| Jul 5, 2024 | 19.36 |
| Jul 3, 2024 | 19.31 |
| Jul 2, 2024 | 18.89 |
| Jul 1, 2024 | 19.02 |
| Jun 28, 2024 | 16.29 |
| Jun 27, 2024 | 16.24 |
| Jun 26, 2024 | 16.42 |
| Jun 25, 2024 | 16.45 |
| Jun 24, 2024 | 16.32 |
| Jun 21, 2024 | 15.83 |
| Jun 20, 2024 | 15.86 |
| Jun 18, 2024 | 16.01 |
| Jun 17, 2024 | 16.01 |
| Jun 14, 2024 | 15.71 |
| Jun 13, 2024 | 16.18 |
| Jun 12, 2024 | 16.50 |
| Jun 11, 2024 | 16.32 |
| Jun 10, 2024 | 16.61 |
| Jun 7, 2024 | 16.45 |
| Jun 6, 2024 | 16.41 |
| Jun 5, 2024 | 16.59 |
| Jun 4, 2024 | 16.09 |
| Jun 3, 2024 | 16.82 |
| May 31, 2024 | 17.53 |
| May 30, 2024 | 17.21 |
| May 29, 2024 | 16.85 |
| May 28, 2024 | 17.02 |
| May 24, 2024 | 17.11 |
| May 23, 2024 | 16.96 |
| May 22, 2024 | 16.96 |
| May 21, 2024 | 17.11 |
| May 20, 2024 | 17.20 |
| May 17, 2024 | 17.09 |
| May 16, 2024 | 17.20 |
| May 15, 2024 | 17.46 |
| May 14, 2024 | 17.44 |
| May 13, 2024 | 17.40 |
| May 10, 2024 | 17.44 |
| May 9, 2024 | 17.19 |
| May 8, 2024 | 17.06 |
| May 7, 2024 | 16.83 |
| May 6, 2024 | 16.84 |
| May 3, 2024 | 16.09 |
| May 2, 2024 | 17.58 |
| May 1, 2024 | 17.13 |
| Apr 30, 2024 | 17.20 |
| Apr 29, 2024 | 17.88 |
| Apr 26, 2024 | 17.81 |
| Apr 25, 2024 | 17.55 |
| Apr 24, 2024 | 17.48 |
| Apr 23, 2024 | 17.64 |
| Apr 22, 2024 | 17.50 |
| Apr 19, 2024 | 17.55 |
| Apr 18, 2024 | 17.69 |
| Apr 17, 2024 | 18.36 |
| Apr 16, 2024 | 18.42 |
| Apr 15, 2024 | 18.31 |
| Apr 12, 2024 | 18.22 |
| Apr 11, 2024 | 18.42 |
| Apr 10, 2024 | 18.45 |
| Apr 9, 2024 | 18.43 |
| Apr 8, 2024 | 18.62 |
| Apr 5, 2024 | 18.90 |
| Apr 4, 2024 | 18.51 |
| Apr 3, 2024 | 18.99 |
| Apr 2, 2024 | 18.98 |
| Apr 1, 2024 | 18.49 |
| Mar 28, 2024 | 13.33 |
| Mar 27, 2024 | 13.18 |
| Mar 26, 2024 | 12.80 |
| Mar 25, 2024 | 12.63 |
| Mar 22, 2024 | 12.11 |
| Mar 21, 2024 | 11.69 |
| Mar 20, 2024 | 11.25 |
| Mar 19, 2024 | 10.57 |
| Mar 18, 2024 | 10.94 |
| Mar 15, 2024 | 10.62 |
| Mar 14, 2024 | 10.75 |
| Mar 13, 2024 | 10.62 |
| Mar 12, 2024 | 10.29 |
| Mar 11, 2024 | 9.94 |
| Mar 8, 2024 | 9.63 |
| Mar 7, 2024 | 9.75 |
| Mar 6, 2024 | 9.31 |
| Mar 5, 2024 | 9.32 |
| Mar 4, 2024 | 9.34 |
| Mar 1, 2024 | 9.67 |
| Feb 29, 2024 | 9.63 |
| Feb 28, 2024 | 9.55 |
| Feb 27, 2024 | 9.65 |
| Feb 26, 2024 | 9.28 |
| Feb 23, 2024 | 9.16 |
| Feb 22, 2024 | 9.16 |
| Feb 21, 2024 | 9.01 |
| Feb 20, 2024 | 9.07 |
| Feb 16, 2024 | 9.23 |
| Feb 15, 2024 | 9.04 |
| Feb 14, 2024 | 8.83 |
| Feb 13, 2024 | 8.96 |
| Feb 12, 2024 | 9.09 |
| Feb 9, 2024 | 8.77 |
| Feb 8, 2024 | 8.74 |
| Feb 7, 2024 | 8.64 |
| Feb 6, 2024 | 8.62 |
| Feb 5, 2024 | 8.87 |
| Feb 2, 2024 | 9.12 |
| Feb 1, 2024 | 9.03 |
| Jan 31, 2024 | 8.95 |
| Jan 30, 2024 | 9.04 |
| Jan 29, 2024 | 9.11 |
| Jan 26, 2024 | 8.94 |
| Jan 25, 2024 | 8.90 |
| Jan 24, 2024 | 8.84 |
| Jan 23, 2024 | 8.99 |
| Jan 22, 2024 | 9.10 |
| Jan 19, 2024 | 8.85 |
| Jan 18, 2024 | 8.94 |
| Jan 17, 2024 | 8.93 |
| Jan 16, 2024 | 9.05 |
| Jan 12, 2024 | 9.10 |
| Jan 11, 2024 | 9.04 |
| Jan 10, 2024 | 9.09 |
| Jan 9, 2024 | 9.12 |
| Jan 8, 2024 | 9.21 |
| Jan 5, 2024 | 9.16 |
| Jan 4, 2024 | 9.05 |
| Jan 3, 2024 | 9.11 |
| Jan 2, 2024 | 9.34 |
| Dec 29, 2023 | 8.08 |
| Dec 28, 2023 | 8.01 |
| Dec 27, 2023 | 7.98 |
| Dec 26, 2023 | 8.11 |
| Dec 22, 2023 | 7.99 |
| Dec 21, 2023 | 8.35 |
| Dec 20, 2023 | 8.36 |
| Dec 19, 2023 | 8.53 |
| Dec 18, 2023 | 8.45 |
| Dec 15, 2023 | 8.43 |
| Dec 14, 2023 | 8.72 |
| Dec 13, 2023 | 8.29 |
| Dec 12, 2023 | 8.13 |
| Dec 11, 2023 | 8.13 |
| Dec 8, 2023 | 8.09 |
| Dec 7, 2023 | 7.98 |
| Dec 6, 2023 | 8.03 |
| Dec 5, 2023 | 7.81 |
| Dec 4, 2023 | 7.91 |
| Dec 1, 2023 | 7.77 |
| Nov 30, 2023 | 7.48 |
| Nov 29, 2023 | 7.47 |
| Nov 28, 2023 | 7.48 |
| Nov 27, 2023 | 7.35 |
| Nov 24, 2023 | 7.45 |
| Nov 22, 2023 | 7.40 |
| Nov 21, 2023 | 7.38 |
| Nov 20, 2023 | 7.15 |
| Nov 17, 2023 | 7.05 |
| Nov 16, 2023 | 7.11 |
| Nov 15, 2023 | 7.17 |
| Nov 14, 2023 | 7.10 |
| Nov 13, 2023 | 6.67 |
| Nov 10, 2023 | 6.61 |
| Nov 9, 2023 | 6.36 |
| Nov 8, 2023 | 6.57 |
| Nov 7, 2023 | 6.57 |
| Nov 6, 2023 | 6.68 |
| Nov 3, 2023 | 6.90 |
| Nov 2, 2023 | 6.75 |
| Nov 1, 2023 | 6.23 |
| Oct 31, 2023 | 6.33 |
| Oct 30, 2023 | 6.48 |
| Oct 27, 2023 | 6.34 |
| Oct 26, 2023 | 6.49 |
| Oct 25, 2023 | 6.76 |
| Oct 24, 2023 | 6.85 |
| Oct 23, 2023 | 6.70 |
| Oct 20, 2023 | 6.88 |
| Oct 19, 2023 | 6.97 |
| Oct 18, 2023 | 6.97 |
| Oct 17, 2023 | 7.16 |
| Oct 16, 2023 | 7.10 |
| Oct 13, 2023 | 6.96 |
| Oct 12, 2023 | 7.00 |
| Oct 11, 2023 | 6.92 |
| Oct 10, 2023 | 7.04 |
| Oct 9, 2023 | 6.94 |
| Oct 6, 2023 | 6.95 |
| Oct 5, 2023 | 6.97 |
| Oct 4, 2023 | 7.12 |
| Oct 3, 2023 | 7.02 |
| Oct 2, 2023 | 7.00 |
| Sep 29, 2023 | 7.43 |
| Sep 28, 2023 | 7.54 |
| Sep 27, 2023 | 7.21 |
| Sep 26, 2023 | 7.37 |
| Sep 25, 2023 | 7.58 |
| Sep 22, 2023 | 7.49 |
| Sep 21, 2023 | 7.57 |
| Sep 20, 2023 | 7.86 |
| Sep 19, 2023 | 7.90 |
| Sep 18, 2023 | 8.05 |
| Sep 15, 2023 | 8.03 |
| Sep 14, 2023 | 8.04 |
| Sep 13, 2023 | 8.21 |
| Sep 12, 2023 | 8.38 |
| Sep 11, 2023 | 8.31 |
| Sep 8, 2023 | 8.14 |
| Sep 7, 2023 | 8.16 |
| Sep 6, 2023 | 8.17 |
| Sep 5, 2023 | 7.94 |
| Sep 1, 2023 | 8.37 |
| Aug 31, 2023 | 8.28 |
| Aug 30, 2023 | 8.25 |
| Aug 29, 2023 | 8.01 |
| Aug 28, 2023 | 8.01 |
| Aug 25, 2023 | 8.02 |
| Aug 24, 2023 | 7.89 |
| Aug 23, 2023 | 7.91 |
| Aug 22, 2023 | 7.86 |
| Aug 21, 2023 | 7.84 |
| Aug 18, 2023 | 8.04 |
| Aug 17, 2023 | 8.26 |
| Aug 16, 2023 | 8.21 |
| Aug 15, 2023 | 8.35 |
| Aug 14, 2023 | 8.53 |
| Aug 11, 2023 | 8.47 |
| Aug 10, 2023 | 8.39 |
| Aug 9, 2023 | 8.42 |
| Aug 8, 2023 | 8.24 |
| Aug 7, 2023 | 8.12 |
| Aug 4, 2023 | 7.98 |
| Aug 3, 2023 | 8.34 |
| Aug 2, 2023 | 8.63 |
| Aug 1, 2023 | 8.76 |
| Jul 31, 2023 | 8.59 |
| Jul 28, 2023 | 8.84 |
| Jul 27, 2023 | 8.78 |
| Jul 26, 2023 | 8.85 |
| Jul 25, 2023 | 8.84 |
| Jul 24, 2023 | 8.91 |
| Jul 21, 2023 | 8.77 |
| Jul 20, 2023 | 8.65 |
| Jul 19, 2023 | 8.67 |
| Jul 18, 2023 | 8.61 |
| Jul 17, 2023 | 8.51 |
| Jul 14, 2023 | 8.48 |
| Jul 13, 2023 | 8.69 |
| Jul 12, 2023 | 8.56 |
| Jul 11, 2023 | 8.28 |
| Jul 10, 2023 | 8.23 |
| Jul 7, 2023 | 8.19 |
| Jul 6, 2023 | 8.08 |
| Jul 5, 2023 | 8.31 |
| Jul 3, 2023 | 8.30 |
| Jun 30, 2023 | 7.86 |
| Jun 29, 2023 | 43.77 |
| Jun 28, 2023 | 42.51 |
| Jun 27, 2023 | 44.37 |
| Jun 26, 2023 | 44.71 |
| Jun 23, 2023 | 42.86 |
| Jun 22, 2023 | 41.86 |
| Jun 21, 2023 | 40.35 |
| Jun 20, 2023 | 38.83 |
| Jun 16, 2023 | 37.99 |
| Jun 15, 2023 | 38.81 |
| Jun 14, 2023 | 38.93 |
| Jun 13, 2023 | 38.83 |
| Jun 12, 2023 | 38.96 |
| Jun 9, 2023 | 38.77 |
| Jun 8, 2023 | 39.35 |
| Jun 7, 2023 | 39.92 |
| Jun 6, 2023 | 40.35 |
| Jun 5, 2023 | 41.26 |
| Jun 2, 2023 | 40.07 |
| Jun 1, 2023 | 38.91 |
| May 31, 2023 | 40.37 |
| May 30, 2023 | 42.18 |
| May 26, 2023 | 42.14 |