Atmus Filtration Technologies (ATMU) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Atmus Filtration Technologies | 3.96 Bn | 3.75 Bn | 136.80 Mn | 23.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.76 |
| May 20, 2026 | 23.98 |
| May 19, 2026 | 23.69 |
| May 18, 2026 | 24.83 |
| May 15, 2026 | 25.34 |
| May 14, 2026 | 26.54 |
| May 13, 2026 | 26.64 |
| May 12, 2026 | 27.34 |
| May 11, 2026 | 27.90 |
| May 8, 2026 | 27.38 |
| May 7, 2026 | 27.00 |
| May 6, 2026 | 26.69 |
| May 5, 2026 | 26.28 |
| May 4, 2026 | 24.85 |
| May 1, 2026 | 25.86 |
| Apr 30, 2026 | 31.42 |
| Apr 29, 2026 | 29.91 |
| Apr 28, 2026 | 30.35 |
| Apr 27, 2026 | 31.00 |
| Apr 24, 2026 | 30.82 |
| Apr 23, 2026 | 30.35 |
| Apr 22, 2026 | 29.57 |
| Apr 21, 2026 | 30.09 |
| Apr 20, 2026 | 31.23 |
| Apr 17, 2026 | 31.41 |
| Apr 16, 2026 | 30.21 |
| Apr 15, 2026 | 30.79 |
| Apr 14, 2026 | 31.72 |
| Apr 13, 2026 | 31.43 |
| Apr 10, 2026 | 31.31 |
| Apr 9, 2026 | 31.47 |
| Apr 8, 2026 | 31.28 |
| Apr 7, 2026 | 29.86 |
| Apr 6, 2026 | 29.73 |
| Apr 2, 2026 | 28.43 |
| Apr 1, 2026 | 28.69 |
| Mar 31, 2026 | 27.99 |
| Mar 30, 2026 | 28.69 |
| Mar 27, 2026 | 30.49 |
| Mar 26, 2026 | 31.11 |
| Mar 25, 2026 | 31.85 |
| Mar 24, 2026 | 31.16 |
| Mar 23, 2026 | 30.48 |
| Mar 20, 2026 | 29.20 |
| Mar 19, 2026 | 29.62 |
| Mar 18, 2026 | 29.73 |
| Mar 17, 2026 | 29.71 |
| Mar 16, 2026 | 30.04 |
| Mar 13, 2026 | 29.66 |
| Mar 12, 2026 | 29.89 |
| Mar 11, 2026 | 30.51 |
| Mar 10, 2026 | 30.71 |
| Mar 9, 2026 | 30.57 |
| Mar 6, 2026 | 30.82 |
| Mar 5, 2026 | 32.57 |
| Mar 4, 2026 | 33.62 |
| Mar 3, 2026 | 33.13 |
| Mar 2, 2026 | 34.63 |
| Feb 27, 2026 | 34.06 |
| Feb 26, 2026 | 33.85 |
| Feb 25, 2026 | 34.13 |
| Feb 24, 2026 | 34.38 |
| Feb 23, 2026 | 33.54 |
| Feb 20, 2026 | 34.15 |
| Feb 19, 2026 | 34.35 |
| Feb 18, 2026 | 33.90 |
| Feb 17, 2026 | 33.82 |
| Feb 13, 2026 | 33.83 |
| Feb 12, 2026 | 32.73 |
| Feb 11, 2026 | 33.21 |
| Feb 10, 2026 | 32.73 |
| Feb 9, 2026 | 32.72 |
| Feb 6, 2026 | 32.36 |
| Feb 5, 2026 | 31.87 |
| Feb 4, 2026 | 32.21 |
| Feb 3, 2026 | 32.01 |
| Feb 2, 2026 | 31.99 |
| Jan 30, 2026 | 30.44 |
| Jan 29, 2026 | 30.43 |
| Jan 28, 2026 | 29.76 |
| Jan 27, 2026 | 29.75 |
| Jan 26, 2026 | 30.06 |
| Jan 23, 2026 | 29.65 |
| Jan 22, 2026 | 30.25 |
| Jan 21, 2026 | 30.10 |
| Jan 20, 2026 | 29.08 |
| Jan 16, 2026 | 29.72 |
| Jan 15, 2026 | 30.02 |
| Jan 14, 2026 | 29.13 |
| Jan 13, 2026 | 29.09 |
| Jan 12, 2026 | 28.87 |
| Jan 9, 2026 | 28.66 |
| Jan 8, 2026 | 28.39 |
| Jan 7, 2026 | 27.56 |
| Jan 6, 2026 | 28.35 |
| Jan 5, 2026 | 27.69 |
| Jan 2, 2026 | 27.36 |
| Dec 31, 2025 | 27.09 |
| Dec 30, 2025 | 31.92 |
| Dec 29, 2025 | 32.12 |
| Dec 26, 2025 | 32.62 |
| Dec 24, 2025 | 32.61 |
| Dec 23, 2025 | 32.81 |
| Dec 22, 2025 | 32.96 |
| Dec 19, 2025 | 32.72 |
| Dec 18, 2025 | 32.35 |
| Dec 17, 2025 | 32.19 |
| Dec 16, 2025 | 32.36 |
| Dec 15, 2025 | 32.47 |
| Dec 12, 2025 | 32.18 |
| Dec 11, 2025 | 32.54 |
| Dec 10, 2025 | 31.99 |
| Dec 9, 2025 | 30.68 |
| Dec 8, 2025 | 31.11 |
| Dec 5, 2025 | 31.87 |
| Dec 4, 2025 | 32.28 |
| Dec 3, 2025 | 32.30 |
| Dec 2, 2025 | 31.88 |
| Dec 1, 2025 | 31.12 |
| Nov 28, 2025 | 30.81 |
| Nov 26, 2025 | 31.09 |
| Nov 25, 2025 | 29.15 |
| Nov 24, 2025 | 29.52 |
| Nov 21, 2025 | 29.02 |
| Nov 20, 2025 | 28.30 |
| Nov 19, 2025 | 28.44 |
| Nov 18, 2025 | 28.02 |
| Nov 17, 2025 | 27.77 |
| Nov 14, 2025 | 28.90 |
| Nov 13, 2025 | 29.58 |
| Nov 12, 2025 | 30.38 |
| Nov 11, 2025 | 30.41 |
| Nov 10, 2025 | 30.20 |
| Nov 7, 2025 | 29.07 |
| Nov 6, 2025 | 28.18 |
| Nov 5, 2025 | 27.91 |
| Nov 4, 2025 | 27.73 |
| Nov 3, 2025 | 27.85 |
| Oct 31, 2025 | 27.52 |
| Oct 30, 2025 | 28.24 |
| Oct 29, 2025 | 28.59 |
| Oct 28, 2025 | 27.81 |
| Oct 27, 2025 | 27.71 |
| Oct 24, 2025 | 27.74 |
| Oct 23, 2025 | 27.65 |
| Oct 22, 2025 | 26.82 |
| Oct 21, 2025 | 27.00 |
| Oct 20, 2025 | 26.82 |
| Oct 17, 2025 | 26.57 |
| Oct 16, 2025 | 26.81 |
| Oct 15, 2025 | 26.82 |
| Oct 14, 2025 | 26.73 |
| Oct 13, 2025 | 26.03 |
| Oct 10, 2025 | 25.78 |
| Oct 9, 2025 | 26.77 |
| Oct 8, 2025 | 27.10 |
| Oct 7, 2025 | 26.64 |
| Oct 6, 2025 | 26.65 |
| Oct 3, 2025 | 26.89 |
| Oct 2, 2025 | 26.73 |
| Oct 1, 2025 | 26.88 |
| Sep 30, 2025 | 27.27 |
| Sep 29, 2025 | 31.33 |
| Sep 26, 2025 | 31.17 |
| Sep 25, 2025 | 30.70 |
| Sep 24, 2025 | 30.95 |
| Sep 23, 2025 | 31.46 |
| Sep 22, 2025 | 31.91 |
| Sep 19, 2025 | 31.88 |
| Sep 18, 2025 | 32.22 |
| Sep 17, 2025 | 31.77 |
| Sep 16, 2025 | 32.17 |
| Sep 15, 2025 | 32.20 |
| Sep 12, 2025 | 32.17 |
| Sep 11, 2025 | 32.41 |
| Sep 10, 2025 | 31.54 |
| Sep 9, 2025 | 31.49 |
| Sep 8, 2025 | 32.03 |
| Sep 5, 2025 | 31.95 |
| Sep 4, 2025 | 31.59 |
| Sep 3, 2025 | 30.93 |
| Sep 2, 2025 | 31.00 |
| Aug 29, 2025 | 30.82 |
| Aug 28, 2025 | 30.87 |
| Aug 27, 2025 | 30.84 |
| Aug 26, 2025 | 30.46 |
| Aug 25, 2025 | 30.59 |
| Aug 22, 2025 | 30.38 |
| Aug 21, 2025 | 29.17 |
| Aug 20, 2025 | 29.20 |
| Aug 19, 2025 | 30.38 |
| Aug 18, 2025 | 30.43 |
| Aug 15, 2025 | 30.03 |
| Aug 14, 2025 | 31.30 |
| Aug 13, 2025 | 31.61 |
| Aug 12, 2025 | 30.41 |
| Aug 11, 2025 | 29.17 |
| Aug 8, 2025 | 28.25 |
| Aug 7, 2025 | 26.52 |
| Aug 6, 2025 | 25.76 |
| Aug 5, 2025 | 26.11 |
| Aug 4, 2025 | 26.11 |
| Aug 1, 2025 | 25.68 |
| Jul 31, 2025 | 26.72 |
| Jul 30, 2025 | 26.53 |
| Jul 29, 2025 | 26.53 |
| Jul 28, 2025 | 26.58 |
| Jul 25, 2025 | 26.46 |
| Jul 24, 2025 | 26.08 |
| Jul 23, 2025 | 26.35 |
| Jul 22, 2025 | 26.29 |
| Jul 21, 2025 | 25.57 |
| Jul 18, 2025 | 25.82 |
| Jul 17, 2025 | 25.80 |
| Jul 16, 2025 | 25.73 |
| Jul 15, 2025 | 25.43 |
| Jul 14, 2025 | 25.90 |
| Jul 11, 2025 | 25.90 |
| Jul 10, 2025 | 26.78 |
| Jul 9, 2025 | 26.57 |
| Jul 8, 2025 | 26.12 |
| Jul 7, 2025 | 25.79 |
| Jul 3, 2025 | 25.89 |
| Jul 2, 2025 | 25.57 |
| Jul 1, 2025 | 25.54 |
| Jun 30, 2025 | 24.90 |
| Jun 27, 2025 | 30.29 |
| Jun 26, 2025 | 31.17 |
| Jun 25, 2025 | 30.60 |
| Jun 24, 2025 | 30.67 |
| Jun 23, 2025 | 29.92 |
| Jun 20, 2025 | 29.58 |
| Jun 18, 2025 | 29.74 |
| Jun 17, 2025 | 29.76 |
| Jun 16, 2025 | 30.64 |
| Jun 13, 2025 | 29.76 |
| Jun 12, 2025 | 30.75 |
| Jun 11, 2025 | 30.79 |
| Jun 10, 2025 | 30.97 |
| Jun 9, 2025 | 30.96 |
| Jun 6, 2025 | 30.78 |
| Jun 5, 2025 | 30.46 |
| Jun 4, 2025 | 30.64 |
| Jun 3, 2025 | 30.98 |
| Jun 2, 2025 | 30.62 |
| May 30, 2025 | 30.46 |
| May 29, 2025 | 30.54 |
| May 28, 2025 | 30.79 |
| May 27, 2025 | 31.22 |
| May 23, 2025 | 30.93 |
| May 22, 2025 | 31.04 |
| May 21, 2025 | 31.98 |
| May 20, 2025 | 32.48 |
| May 19, 2025 | 32.53 |
| May 16, 2025 | 32.39 |
| May 15, 2025 | 32.74 |
| May 14, 2025 | 32.59 |
| May 13, 2025 | 32.98 |
| May 12, 2025 | 32.38 |
| May 9, 2025 | 30.68 |
| May 8, 2025 | 30.82 |
| May 7, 2025 | 30.06 |
| May 6, 2025 | 30.10 |
| May 5, 2025 | 30.73 |
| May 2, 2025 | 30.53 |
| May 1, 2025 | 29.77 |
| Apr 30, 2025 | 29.24 |
| Apr 29, 2025 | 29.03 |
| Apr 28, 2025 | 29.13 |
| Apr 25, 2025 | 28.88 |
| Apr 24, 2025 | 28.97 |
| Apr 23, 2025 | 28.01 |
| Apr 22, 2025 | 27.87 |
| Apr 21, 2025 | 27.02 |
| Apr 17, 2025 | 28.09 |
| Apr 16, 2025 | 27.92 |
| Apr 15, 2025 | 28.32 |
| Apr 14, 2025 | 28.46 |
| Apr 11, 2025 | 27.87 |
| Apr 10, 2025 | 28.30 |
| Apr 9, 2025 | 30.04 |
| Apr 8, 2025 | 26.53 |
| Apr 7, 2025 | 27.16 |
| Apr 4, 2025 | 27.72 |
| Apr 3, 2025 | 29.34 |
| Apr 2, 2025 | 32.13 |
| Apr 1, 2025 | 31.53 |
| Mar 31, 2025 | 31.10 |
| Mar 28, 2025 | 51.77 |
| Mar 27, 2025 | 52.58 |
| Mar 26, 2025 | 52.53 |
| Mar 25, 2025 | 53.00 |
| Mar 24, 2025 | 52.72 |
| Mar 21, 2025 | 51.70 |
| Mar 20, 2025 | 52.87 |
| Mar 19, 2025 | 53.38 |
| Mar 18, 2025 | 51.29 |
| Mar 17, 2025 | 50.94 |
| Mar 14, 2025 | 50.64 |
| Mar 13, 2025 | 49.12 |
| Mar 12, 2025 | 51.86 |
| Mar 11, 2025 | 51.10 |
| Mar 10, 2025 | 51.83 |
| Mar 7, 2025 | 52.18 |
| Mar 6, 2025 | 51.42 |
| Mar 5, 2025 | 51.01 |
| Mar 4, 2025 | 50.56 |
| Mar 3, 2025 | 52.55 |
| Feb 28, 2025 | 55.05 |
| Feb 27, 2025 | 53.30 |
| Feb 26, 2025 | 53.84 |
| Feb 25, 2025 | 54.16 |
| Feb 24, 2025 | 52.71 |
| Feb 21, 2025 | 52.05 |
| Feb 20, 2025 | 54.15 |
| Feb 19, 2025 | 54.91 |
| Feb 18, 2025 | 54.82 |
| Feb 14, 2025 | 55.74 |
| Feb 13, 2025 | 55.45 |
| Feb 12, 2025 | 54.57 |
| Feb 11, 2025 | 57.32 |
| Feb 10, 2025 | 56.36 |
| Feb 7, 2025 | 56.77 |
| Feb 6, 2025 | 56.28 |
| Feb 5, 2025 | 56.81 |
| Feb 4, 2025 | 57.22 |
| Feb 3, 2025 | 56.52 |
| Jan 31, 2025 | 58.01 |
| Jan 30, 2025 | 59.55 |
| Jan 29, 2025 | 58.36 |
| Jan 28, 2025 | 58.19 |
| Jan 27, 2025 | 56.55 |
| Jan 24, 2025 | 59.81 |
| Jan 23, 2025 | 60.41 |
| Jan 22, 2025 | 59.57 |
| Jan 21, 2025 | 59.38 |
| Jan 17, 2025 | 58.58 |
| Jan 16, 2025 | 57.95 |
| Jan 15, 2025 | 57.16 |
| Jan 14, 2025 | 56.91 |
| Jan 13, 2025 | 54.66 |
| Jan 10, 2025 | 54.09 |
| Jan 8, 2025 | 54.47 |
| Jan 7, 2025 | 54.51 |
| Jan 6, 2025 | 54.53 |
| Jan 3, 2025 | 54.13 |
| Jan 2, 2025 | 53.78 |
| Dec 31, 2024 | 54.15 |
| Dec 30, 2024 | 41.85 |
| Dec 27, 2024 | 41.80 |
| Dec 26, 2024 | 42.47 |
| Dec 24, 2024 | 42.40 |
| Dec 23, 2024 | 42.20 |
| Dec 20, 2024 | 42.45 |
| Dec 19, 2024 | 41.90 |
| Dec 18, 2024 | 42.15 |
| Dec 17, 2024 | 43.24 |
| Dec 16, 2024 | 44.13 |
| Dec 13, 2024 | 44.14 |
| Dec 12, 2024 | 44.49 |
| Dec 11, 2024 | 44.04 |
| Dec 10, 2024 | 44.21 |
| Dec 9, 2024 | 44.40 |
| Dec 6, 2024 | 46.35 |
| Dec 5, 2024 | 46.45 |
| Dec 4, 2024 | 46.77 |
| Dec 3, 2024 | 46.62 |
| Dec 2, 2024 | 47.50 |
| Nov 29, 2024 | 47.09 |
| Nov 27, 2024 | 46.83 |
| Nov 26, 2024 | 47.59 |
| Nov 25, 2024 | 47.99 |
| Nov 22, 2024 | 48.49 |
| Nov 21, 2024 | 47.65 |
| Nov 20, 2024 | 46.74 |
| Nov 19, 2024 | 46.78 |
| Nov 18, 2024 | 46.76 |
| Nov 15, 2024 | 47.06 |
| Nov 14, 2024 | 46.88 |
| Nov 13, 2024 | 47.42 |
| Nov 12, 2024 | 46.25 |
| Nov 11, 2024 | 46.04 |
| Nov 8, 2024 | 48.22 |
| Nov 7, 2024 | 45.00 |
| Nov 6, 2024 | 45.06 |
| Nov 5, 2024 | 42.73 |
| Nov 4, 2024 | 42.01 |
| Nov 1, 2024 | 42.16 |
| Oct 31, 2024 | 42.09 |
| Oct 30, 2024 | 42.18 |
| Oct 29, 2024 | 42.15 |
| Oct 28, 2024 | 43.17 |
| Oct 25, 2024 | 42.63 |
| Oct 24, 2024 | 43.16 |
| Oct 23, 2024 | 42.18 |
| Oct 22, 2024 | 41.33 |
| Oct 21, 2024 | 42.54 |
| Oct 18, 2024 | 43.07 |
| Oct 17, 2024 | 43.06 |
| Oct 16, 2024 | 43.31 |
| Oct 15, 2024 | 42.34 |
| Oct 14, 2024 | 42.68 |
| Oct 11, 2024 | 42.85 |
| Oct 10, 2024 | 41.46 |
| Oct 9, 2024 | 41.50 |
| Oct 8, 2024 | 41.93 |
| Oct 7, 2024 | 41.69 |
| Oct 4, 2024 | 41.15 |
| Oct 3, 2024 | 40.96 |
| Oct 2, 2024 | 40.05 |
| Oct 1, 2024 | 39.98 |
| Sep 30, 2024 | 40.47 |
| Sep 27, 2024 | 44.94 |
| Sep 26, 2024 | 44.66 |
| Sep 25, 2024 | 44.69 |
| Sep 24, 2024 | 44.83 |
| Sep 23, 2024 | 44.14 |
| Sep 20, 2024 | 44.65 |
| Sep 19, 2024 | 44.10 |
| Sep 18, 2024 | 42.70 |
| Sep 17, 2024 | 43.03 |
| Sep 16, 2024 | 42.51 |
| Sep 13, 2024 | 42.34 |
| Sep 12, 2024 | 42.02 |
| Sep 11, 2024 | 41.61 |
| Sep 10, 2024 | 41.50 |
| Sep 9, 2024 | 40.33 |
| Sep 6, 2024 | 38.86 |
| Sep 5, 2024 | 39.65 |
| Sep 4, 2024 | 39.67 |
| Sep 3, 2024 | 40.16 |
| Aug 30, 2024 | 43.00 |
| Aug 29, 2024 | 42.01 |
| Aug 28, 2024 | 40.41 |
| Aug 27, 2024 | 41.07 |
| Aug 26, 2024 | 41.15 |
| Aug 23, 2024 | 41.11 |
| Aug 22, 2024 | 39.83 |
| Aug 21, 2024 | 39.62 |
| Aug 20, 2024 | 39.44 |
| Aug 19, 2024 | 39.98 |
| Aug 16, 2024 | 40.43 |
| Aug 15, 2024 | 40.58 |
| Aug 14, 2024 | 39.11 |
| Aug 13, 2024 | 38.73 |
| Aug 12, 2024 | 38.39 |
| Aug 9, 2024 | 39.01 |
| Aug 8, 2024 | 38.82 |
| Aug 7, 2024 | 36.49 |
| Aug 6, 2024 | 36.74 |
| Aug 5, 2024 | 35.81 |
| Aug 2, 2024 | 36.74 |
| Aug 1, 2024 | 35.56 |
| Jul 31, 2024 | 36.65 |
| Jul 30, 2024 | 36.31 |
| Jul 29, 2024 | 36.61 |
| Jul 26, 2024 | 37.31 |
| Jul 25, 2024 | 35.91 |
| Jul 24, 2024 | 35.52 |
| Jul 23, 2024 | 36.43 |
| Jul 22, 2024 | 36.76 |
| Jul 19, 2024 | 36.71 |
| Jul 18, 2024 | 36.85 |
| Jul 17, 2024 | 36.13 |
| Jul 16, 2024 | 37.04 |
| Jul 15, 2024 | 35.07 |
| Jul 12, 2024 | 34.69 |
| Jul 11, 2024 | 34.52 |
| Jul 10, 2024 | 33.11 |
| Jul 9, 2024 | 33.34 |
| Jul 8, 2024 | 33.68 |
| Jul 5, 2024 | 33.75 |
| Jul 3, 2024 | 33.66 |
| Jul 2, 2024 | 32.94 |
| Jul 1, 2024 | 33.15 |
| Jun 28, 2024 | 26.64 |
| Jun 27, 2024 | 26.56 |
| Jun 26, 2024 | 26.84 |
| Jun 25, 2024 | 26.90 |
| Jun 24, 2024 | 26.69 |
| Jun 21, 2024 | 25.89 |
| Jun 20, 2024 | 25.94 |
| Jun 18, 2024 | 26.18 |
| Jun 17, 2024 | 26.18 |
| Jun 14, 2024 | 25.68 |
| Jun 13, 2024 | 26.45 |
| Jun 12, 2024 | 26.98 |
| Jun 11, 2024 | 26.69 |
| Jun 10, 2024 | 27.16 |
| Jun 7, 2024 | 26.90 |
| Jun 6, 2024 | 26.83 |
| Jun 5, 2024 | 27.13 |
| Jun 4, 2024 | 26.31 |
| Jun 3, 2024 | 27.51 |
| May 31, 2024 | 28.67 |
| May 30, 2024 | 28.15 |
| May 29, 2024 | 27.55 |
| May 28, 2024 | 27.83 |
| May 24, 2024 | 27.98 |
| May 23, 2024 | 27.72 |
| May 22, 2024 | 27.72 |
| May 21, 2024 | 27.98 |
| May 20, 2024 | 28.12 |
| May 17, 2024 | 27.94 |
| May 16, 2024 | 28.13 |
| May 15, 2024 | 28.55 |
| May 14, 2024 | 28.51 |
| May 13, 2024 | 28.44 |
| May 10, 2024 | 28.52 |
| May 9, 2024 | 28.11 |
| May 8, 2024 | 27.90 |
| May 7, 2024 | 27.52 |
| May 6, 2024 | 27.54 |
| May 3, 2024 | 26.30 |
| May 2, 2024 | 28.75 |
| May 1, 2024 | 28.01 |
| Apr 30, 2024 | 28.13 |
| Apr 29, 2024 | 29.23 |
| Apr 26, 2024 | 29.12 |
| Apr 25, 2024 | 28.69 |
| Apr 24, 2024 | 28.58 |
| Apr 23, 2024 | 28.84 |
| Apr 22, 2024 | 28.62 |
| Apr 19, 2024 | 28.70 |
| Apr 18, 2024 | 28.92 |
| Apr 17, 2024 | 30.01 |
| Apr 16, 2024 | 30.11 |
| Apr 15, 2024 | 29.93 |
| Apr 12, 2024 | 29.79 |
| Apr 11, 2024 | 30.12 |
| Apr 10, 2024 | 30.16 |
| Apr 9, 2024 | 30.13 |
| Apr 8, 2024 | 30.44 |
| Apr 5, 2024 | 30.90 |
| Apr 4, 2024 | 30.26 |
| Apr 3, 2024 | 31.05 |
| Apr 2, 2024 | 31.04 |
| Apr 1, 2024 | 30.24 |
| Mar 28, 2024 | 17.59 |
| Mar 27, 2024 | 17.40 |
| Mar 26, 2024 | 16.90 |
| Mar 25, 2024 | 16.67 |
| Mar 22, 2024 | 15.99 |
| Mar 21, 2024 | 15.43 |
| Mar 20, 2024 | 14.85 |
| Mar 19, 2024 | 13.95 |
| Mar 18, 2024 | 14.43 |
| Mar 15, 2024 | 14.02 |
| Mar 14, 2024 | 14.18 |
| Mar 13, 2024 | 14.02 |
| Mar 12, 2024 | 13.58 |
| Mar 11, 2024 | 13.11 |
| Mar 8, 2024 | 12.71 |
| Mar 7, 2024 | 12.86 |
| Mar 6, 2024 | 12.28 |
| Mar 5, 2024 | 12.30 |
| Mar 4, 2024 | 12.33 |
| Mar 1, 2024 | 12.76 |
| Feb 29, 2024 | 12.71 |
| Feb 28, 2024 | 12.61 |
| Feb 27, 2024 | 12.74 |
| Feb 26, 2024 | 12.25 |
| Feb 23, 2024 | 12.10 |
| Feb 22, 2024 | 12.10 |
| Feb 21, 2024 | 11.90 |
| Feb 20, 2024 | 11.97 |
| Feb 16, 2024 | 12.18 |
| Feb 15, 2024 | 11.93 |
| Feb 14, 2024 | 11.66 |
| Feb 13, 2024 | 11.83 |
| Feb 12, 2024 | 12.00 |
| Feb 9, 2024 | 11.58 |
| Feb 8, 2024 | 11.54 |
| Feb 7, 2024 | 11.41 |
| Feb 6, 2024 | 11.38 |
| Feb 5, 2024 | 11.71 |
| Feb 2, 2024 | 12.04 |
| Feb 1, 2024 | 11.92 |
| Jan 31, 2024 | 11.82 |
| Jan 30, 2024 | 11.93 |
| Jan 29, 2024 | 12.02 |
| Jan 26, 2024 | 11.79 |
| Jan 25, 2024 | 11.75 |
| Jan 24, 2024 | 11.67 |
| Jan 23, 2024 | 11.87 |
| Jan 22, 2024 | 12.01 |
| Jan 19, 2024 | 11.68 |
| Jan 18, 2024 | 11.80 |
| Jan 17, 2024 | 11.79 |
| Jan 16, 2024 | 11.94 |
| Jan 12, 2024 | 12.01 |
| Jan 11, 2024 | 11.93 |
| Jan 10, 2024 | 12.00 |
| Jan 9, 2024 | 12.03 |
| Jan 8, 2024 | 12.15 |
| Jan 5, 2024 | 12.10 |
| Jan 4, 2024 | 11.94 |
| Jan 3, 2024 | 12.03 |
| Jan 2, 2024 | 12.33 |
| Dec 29, 2023 | 11.51 |
| Dec 28, 2023 | 11.41 |
| Dec 27, 2023 | 11.36 |
| Dec 26, 2023 | 11.56 |
| Dec 22, 2023 | 11.38 |
| Dec 21, 2023 | 11.89 |
| Dec 20, 2023 | 11.92 |
| Dec 19, 2023 | 12.16 |
| Dec 18, 2023 | 12.03 |
| Dec 15, 2023 | 12.01 |
| Dec 14, 2023 | 12.43 |
| Dec 13, 2023 | 11.81 |
| Dec 12, 2023 | 11.58 |
| Dec 11, 2023 | 11.58 |
| Dec 8, 2023 | 11.53 |
| Dec 7, 2023 | 11.37 |
| Dec 6, 2023 | 11.44 |
| Dec 5, 2023 | 11.13 |
| Dec 4, 2023 | 11.27 |
| Dec 1, 2023 | 11.07 |
| Nov 30, 2023 | 10.66 |
| Nov 29, 2023 | 10.64 |
| Nov 28, 2023 | 10.66 |
| Nov 27, 2023 | 10.48 |
| Nov 24, 2023 | 10.61 |
| Nov 22, 2023 | 10.54 |
| Nov 21, 2023 | 10.52 |
| Nov 20, 2023 | 10.19 |
| Nov 17, 2023 | 10.04 |
| Nov 16, 2023 | 10.12 |
| Nov 15, 2023 | 10.21 |
| Nov 14, 2023 | 10.11 |
| Nov 13, 2023 | 9.51 |
| Nov 10, 2023 | 9.42 |
| Nov 9, 2023 | 9.06 |
| Nov 8, 2023 | 9.36 |
| Nov 7, 2023 | 9.35 |
| Nov 6, 2023 | 9.52 |
| Nov 3, 2023 | 9.83 |
| Nov 2, 2023 | 9.61 |
| Nov 1, 2023 | 8.88 |
| Oct 31, 2023 | 9.01 |
| Oct 30, 2023 | 9.23 |
| Oct 27, 2023 | 9.03 |
| Oct 26, 2023 | 9.25 |
| Oct 25, 2023 | 9.63 |
| Oct 24, 2023 | 9.76 |
| Oct 23, 2023 | 9.54 |
| Oct 20, 2023 | 9.81 |
| Oct 19, 2023 | 9.93 |
| Oct 18, 2023 | 9.92 |
| Oct 17, 2023 | 10.20 |
| Oct 16, 2023 | 10.11 |
| Oct 13, 2023 | 9.91 |
| Oct 12, 2023 | 9.97 |
| Oct 11, 2023 | 9.86 |
| Oct 10, 2023 | 10.03 |
| Oct 9, 2023 | 9.89 |
| Oct 6, 2023 | 9.91 |
| Oct 5, 2023 | 9.93 |
| Oct 4, 2023 | 10.15 |
| Oct 3, 2023 | 10.00 |
| Oct 2, 2023 | 9.98 |
| Sep 29, 2023 | 9.91 |
| Sep 28, 2023 | 10.06 |
| Sep 27, 2023 | 9.62 |
| Sep 26, 2023 | 9.83 |
| Sep 25, 2023 | 10.12 |
| Sep 22, 2023 | 10.00 |
| Sep 21, 2023 | 10.10 |
| Sep 20, 2023 | 10.49 |
| Sep 19, 2023 | 10.54 |
| Sep 18, 2023 | 10.75 |
| Sep 15, 2023 | 10.72 |
| Sep 14, 2023 | 10.74 |
| Sep 13, 2023 | 10.95 |
| Sep 12, 2023 | 11.19 |
| Sep 11, 2023 | 11.09 |
| Sep 8, 2023 | 10.86 |
| Sep 7, 2023 | 10.89 |
| Sep 6, 2023 | 10.90 |
| Sep 5, 2023 | 10.60 |
| Sep 1, 2023 | 11.17 |
| Aug 31, 2023 | 11.05 |
| Aug 30, 2023 | 11.02 |
| Aug 29, 2023 | 10.69 |
| Aug 28, 2023 | 10.69 |
| Aug 25, 2023 | 10.71 |
| Aug 24, 2023 | 10.53 |
| Aug 23, 2023 | 10.56 |
| Aug 22, 2023 | 10.49 |
| Aug 21, 2023 | 10.47 |
| Aug 18, 2023 | 10.73 |
| Aug 17, 2023 | 11.03 |
| Aug 16, 2023 | 10.95 |
| Aug 15, 2023 | 11.15 |
| Aug 14, 2023 | 11.39 |
| Aug 11, 2023 | 11.31 |
| Aug 10, 2023 | 11.19 |
| Aug 9, 2023 | 11.23 |
| Aug 8, 2023 | 11.00 |
| Aug 7, 2023 | 10.83 |
| Aug 4, 2023 | 10.65 |
| Aug 3, 2023 | 11.13 |
| Aug 2, 2023 | 11.52 |
| Aug 1, 2023 | 11.69 |
| Jul 31, 2023 | 11.47 |
| Jul 28, 2023 | 11.80 |
| Jul 27, 2023 | 11.72 |
| Jul 26, 2023 | 11.81 |
| Jul 25, 2023 | 11.80 |
| Jul 24, 2023 | 11.89 |
| Jul 21, 2023 | 11.70 |
| Jul 20, 2023 | 11.54 |
| Jul 19, 2023 | 11.57 |
| Jul 18, 2023 | 11.50 |
| Jul 17, 2023 | 11.36 |
| Jul 14, 2023 | 11.32 |
| Jul 13, 2023 | 11.59 |
| Jul 12, 2023 | 11.43 |
| Jul 11, 2023 | 11.05 |
| Jul 10, 2023 | 10.98 |
| Jul 7, 2023 | 10.93 |
| Jul 6, 2023 | 10.78 |
| Jul 5, 2023 | 11.09 |
| Jul 3, 2023 | 11.08 |
| Jun 30, 2023 | 10.49 |
| Jun 29, 2023 | 14.28 |
| Jun 28, 2023 | 13.87 |
| Jun 27, 2023 | 14.48 |
| Jun 26, 2023 | 14.58 |
| Jun 23, 2023 | 13.98 |
| Jun 22, 2023 | 13.66 |
| Jun 21, 2023 | 13.16 |
| Jun 20, 2023 | 12.67 |
| Jun 16, 2023 | 12.39 |
| Jun 15, 2023 | 12.66 |
| Jun 14, 2023 | 12.70 |
| Jun 13, 2023 | 12.67 |
| Jun 12, 2023 | 12.71 |
| Jun 9, 2023 | 12.65 |
| Jun 8, 2023 | 12.84 |
| Jun 7, 2023 | 13.02 |
| Jun 6, 2023 | 13.16 |
| Jun 5, 2023 | 13.46 |
| Jun 2, 2023 | 13.07 |
| Jun 1, 2023 | 12.69 |
| May 31, 2023 | 13.17 |
| May 30, 2023 | 13.76 |
| May 26, 2023 | 13.75 |