Atmus Filtration Technologies (ATMU) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Atmus Filtration Technologies | 3.96 Bn | 3.75 Bn | 136.80 Mn | 52.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 52.61 |
| May 20, 2026 | 52.56 |
| May 19, 2026 | 52.50 |
| May 18, 2026 | 52.45 |
| May 15, 2026 | 52.39 |
| May 14, 2026 | 52.32 |
| May 13, 2026 | 52.25 |
| May 12, 2026 | 52.17 |
| May 11, 2026 | 52.08 |
| May 8, 2026 | 51.99 |
| May 7, 2026 | 51.91 |
| May 6, 2026 | 51.82 |
| May 5, 2026 | 51.74 |
| May 4, 2026 | 51.66 |
| May 1, 2026 | 51.59 |
| Apr 30, 2026 | 51.52 |
| Apr 29, 2026 | 51.39 |
| Apr 28, 2026 | 51.27 |
| Apr 27, 2026 | 51.16 |
| Apr 24, 2026 | 51.04 |
| Apr 23, 2026 | 50.92 |
| Apr 22, 2026 | 50.80 |
| Apr 21, 2026 | 50.69 |
| Apr 20, 2026 | 50.58 |
| Apr 17, 2026 | 50.45 |
| Apr 16, 2026 | 50.32 |
| Apr 15, 2026 | 50.20 |
| Apr 14, 2026 | 50.06 |
| Apr 13, 2026 | 49.93 |
| Apr 10, 2026 | 49.79 |
| Apr 9, 2026 | 49.66 |
| Apr 8, 2026 | 49.52 |
| Apr 7, 2026 | 49.38 |
| Apr 6, 2026 | 49.25 |
| Apr 2, 2026 | 49.13 |
| Apr 1, 2026 | 49.02 |
| Mar 31, 2026 | 48.90 |
| Mar 30, 2026 | 48.80 |
| Mar 27, 2026 | 48.71 |
| Mar 26, 2026 | 48.60 |
| Mar 25, 2026 | 48.49 |
| Mar 24, 2026 | 48.37 |
| Mar 23, 2026 | 48.25 |
| Mar 20, 2026 | 48.14 |
| Mar 19, 2026 | 48.05 |
| Mar 18, 2026 | 47.95 |
| Mar 17, 2026 | 47.84 |
| Mar 16, 2026 | 47.74 |
| Mar 13, 2026 | 47.64 |
| Mar 12, 2026 | 47.54 |
| Mar 11, 2026 | 47.44 |
| Mar 10, 2026 | 47.33 |
| Mar 9, 2026 | 47.22 |
| Mar 6, 2026 | 47.12 |
| Mar 5, 2026 | 47.02 |
| Mar 4, 2026 | 46.90 |
| Mar 3, 2026 | 46.78 |
| Mar 2, 2026 | 46.66 |
| Feb 27, 2026 | 46.52 |
| Feb 26, 2026 | 46.39 |
| Feb 25, 2026 | 46.25 |
| Feb 24, 2026 | 46.11 |
| Feb 23, 2026 | 45.96 |
| Feb 20, 2026 | 45.82 |
| Feb 19, 2026 | 45.68 |
| Feb 18, 2026 | 45.54 |
| Feb 17, 2026 | 45.39 |
| Feb 13, 2026 | 45.24 |
| Feb 12, 2026 | 45.10 |
| Feb 11, 2026 | 44.96 |
| Feb 10, 2026 | 44.81 |
| Feb 9, 2026 | 44.68 |
| Feb 6, 2026 | 44.53 |
| Feb 5, 2026 | 44.39 |
| Feb 4, 2026 | 44.25 |
| Feb 3, 2026 | 44.11 |
| Feb 2, 2026 | 43.97 |
| Jan 30, 2026 | 43.84 |
| Jan 29, 2026 | 43.71 |
| Jan 28, 2026 | 43.59 |
| Jan 27, 2026 | 43.47 |
| Jan 26, 2026 | 43.37 |
| Jan 23, 2026 | 43.24 |
| Jan 22, 2026 | 43.12 |
| Jan 21, 2026 | 43.00 |
| Jan 20, 2026 | 42.88 |
| Jan 16, 2026 | 42.80 |
| Jan 15, 2026 | 42.70 |
| Jan 14, 2026 | 42.60 |
| Jan 13, 2026 | 42.51 |
| Jan 12, 2026 | 42.42 |
| Jan 9, 2026 | 42.33 |
| Jan 8, 2026 | 42.25 |
| Jan 7, 2026 | 42.17 |
| Jan 6, 2026 | 42.09 |
| Jan 5, 2026 | 42.02 |
| Jan 2, 2026 | 41.94 |
| Dec 31, 2025 | 41.87 |
| Dec 30, 2025 | 41.79 |
| Dec 29, 2025 | 41.72 |
| Dec 26, 2025 | 41.63 |
| Dec 24, 2025 | 41.55 |
| Dec 23, 2025 | 41.47 |
| Dec 22, 2025 | 41.39 |
| Dec 19, 2025 | 41.31 |
| Dec 18, 2025 | 41.23 |
| Dec 17, 2025 | 41.15 |
| Dec 16, 2025 | 41.07 |
| Dec 15, 2025 | 40.99 |
| Dec 12, 2025 | 40.93 |
| Dec 11, 2025 | 40.86 |
| Dec 10, 2025 | 40.78 |
| Dec 9, 2025 | 40.72 |
| Dec 8, 2025 | 40.66 |
| Dec 5, 2025 | 40.59 |
| Dec 4, 2025 | 40.52 |
| Dec 3, 2025 | 40.46 |
| Dec 2, 2025 | 40.39 |
| Dec 1, 2025 | 40.33 |
| Nov 28, 2025 | 40.28 |
| Nov 26, 2025 | 40.22 |
| Nov 25, 2025 | 40.17 |
| Nov 24, 2025 | 40.14 |
| Nov 21, 2025 | 40.10 |
| Nov 20, 2025 | 40.06 |
| Nov 19, 2025 | 40.03 |
| Nov 18, 2025 | 40.01 |
| Nov 17, 2025 | 39.98 |
| Nov 14, 2025 | 39.96 |
| Nov 13, 2025 | 39.93 |
| Nov 12, 2025 | 39.90 |
| Nov 11, 2025 | 39.86 |
| Nov 10, 2025 | 39.82 |
| Nov 7, 2025 | 39.78 |
| Nov 6, 2025 | 39.76 |
| Nov 5, 2025 | 39.74 |
| Nov 4, 2025 | 39.73 |
| Nov 3, 2025 | 39.71 |
| Oct 31, 2025 | 39.69 |
| Oct 30, 2025 | 39.66 |
| Oct 29, 2025 | 39.64 |
| Oct 28, 2025 | 39.60 |
| Oct 27, 2025 | 39.57 |
| Oct 24, 2025 | 39.53 |
| Oct 23, 2025 | 39.50 |
| Oct 22, 2025 | 39.47 |
| Oct 21, 2025 | 39.44 |
| Oct 20, 2025 | 39.42 |
| Oct 17, 2025 | 39.39 |
| Oct 16, 2025 | 39.36 |
| Oct 15, 2025 | 39.33 |
| Oct 14, 2025 | 39.31 |
| Oct 13, 2025 | 39.28 |
| Oct 10, 2025 | 39.26 |
| Oct 9, 2025 | 39.25 |
| Oct 8, 2025 | 39.22 |
| Oct 7, 2025 | 39.19 |
| Oct 6, 2025 | 39.17 |
| Oct 3, 2025 | 39.15 |
| Oct 2, 2025 | 39.13 |
| Oct 1, 2025 | 39.12 |
| Sep 30, 2025 | 39.10 |
| Sep 29, 2025 | 39.07 |
| Sep 26, 2025 | 39.05 |
| Sep 25, 2025 | 39.04 |
| Sep 24, 2025 | 39.03 |
| Sep 23, 2025 | 39.02 |
| Sep 22, 2025 | 39.01 |
| Sep 19, 2025 | 39.00 |
| Sep 18, 2025 | 38.99 |
| Sep 17, 2025 | 38.97 |
| Sep 16, 2025 | 38.96 |
| Sep 15, 2025 | 38.95 |
| Sep 12, 2025 | 38.94 |
| Sep 11, 2025 | 38.92 |
| Sep 10, 2025 | 38.91 |
| Sep 9, 2025 | 38.89 |
| Sep 8, 2025 | 38.88 |
| Sep 5, 2025 | 38.87 |
| Sep 4, 2025 | 38.85 |
| Sep 3, 2025 | 38.84 |
| Sep 2, 2025 | 38.83 |
| Aug 29, 2025 | 38.82 |
| Aug 28, 2025 | 38.82 |
| Aug 27, 2025 | 38.80 |
| Aug 26, 2025 | 38.79 |
| Aug 25, 2025 | 38.76 |
| Aug 22, 2025 | 38.74 |
| Aug 21, 2025 | 38.71 |
| Aug 20, 2025 | 38.70 |
| Aug 19, 2025 | 38.68 |
| Aug 18, 2025 | 38.66 |
| Aug 15, 2025 | 38.64 |
| Aug 14, 2025 | 38.61 |
| Aug 13, 2025 | 38.59 |
| Aug 12, 2025 | 38.56 |
| Aug 11, 2025 | 38.53 |
| Aug 8, 2025 | 38.51 |
| Aug 7, 2025 | 38.51 |
| Aug 6, 2025 | 38.51 |
| Aug 5, 2025 | 38.52 |
| Aug 4, 2025 | 38.53 |
| Aug 1, 2025 | 38.54 |
| Jul 31, 2025 | 38.55 |
| Jul 30, 2025 | 38.54 |
| Jul 29, 2025 | 38.54 |
| Jul 28, 2025 | 38.54 |
| Jul 25, 2025 | 38.54 |
| Jul 24, 2025 | 38.54 |
| Jul 23, 2025 | 38.54 |
| Jul 22, 2025 | 38.53 |
| Jul 21, 2025 | 38.53 |
| Jul 18, 2025 | 38.53 |
| Jul 17, 2025 | 38.53 |
| Jul 16, 2025 | 38.53 |
| Jul 15, 2025 | 38.52 |
| Jul 14, 2025 | 38.52 |
| Jul 11, 2025 | 38.52 |
| Jul 10, 2025 | 38.52 |
| Jul 9, 2025 | 38.50 |
| Jul 8, 2025 | 38.49 |
| Jul 7, 2025 | 38.48 |
| Jul 3, 2025 | 38.47 |
| Jul 2, 2025 | 38.45 |
| Jul 1, 2025 | 38.44 |
| Jun 30, 2025 | 38.43 |
| Jun 27, 2025 | 38.42 |
| Jun 26, 2025 | 38.41 |
| Jun 25, 2025 | 38.39 |
| Jun 24, 2025 | 38.38 |
| Jun 23, 2025 | 38.36 |
| Jun 20, 2025 | 38.35 |
| Jun 18, 2025 | 38.36 |
| Jun 17, 2025 | 38.35 |
| Jun 16, 2025 | 38.35 |
| Jun 13, 2025 | 38.34 |
| Jun 12, 2025 | 38.33 |
| Jun 11, 2025 | 38.32 |
| Jun 10, 2025 | 38.31 |
| Jun 9, 2025 | 38.29 |
| Jun 6, 2025 | 38.27 |
| Jun 5, 2025 | 38.26 |
| Jun 4, 2025 | 38.25 |
| Jun 3, 2025 | 38.24 |
| Jun 2, 2025 | 38.22 |
| May 30, 2025 | 38.20 |
| May 29, 2025 | 38.18 |
| May 28, 2025 | 38.16 |
| May 27, 2025 | 38.14 |
| May 23, 2025 | 38.11 |
| May 22, 2025 | 38.09 |
| May 21, 2025 | 38.05 |
| May 20, 2025 | 38.02 |
| May 19, 2025 | 37.98 |
| May 16, 2025 | 37.94 |
| May 15, 2025 | 37.90 |
| May 14, 2025 | 37.86 |
| May 13, 2025 | 37.83 |
| May 12, 2025 | 37.79 |
| May 9, 2025 | 37.74 |
| May 8, 2025 | 37.72 |
| May 7, 2025 | 37.69 |
| May 6, 2025 | 37.67 |
| May 5, 2025 | 37.64 |
| May 2, 2025 | 37.61 |
| May 1, 2025 | 37.59 |
| Apr 30, 2025 | 37.56 |
| Apr 29, 2025 | 37.53 |
| Apr 28, 2025 | 37.51 |
| Apr 25, 2025 | 37.47 |
| Apr 24, 2025 | 37.44 |
| Apr 23, 2025 | 37.41 |
| Apr 22, 2025 | 37.39 |
| Apr 21, 2025 | 37.37 |
| Apr 17, 2025 | 37.35 |
| Apr 16, 2025 | 37.32 |
| Apr 15, 2025 | 37.30 |
| Apr 14, 2025 | 37.27 |
| Apr 11, 2025 | 37.25 |
| Apr 10, 2025 | 37.23 |
| Apr 9, 2025 | 37.20 |
| Apr 8, 2025 | 37.17 |
| Apr 7, 2025 | 37.15 |
| Apr 4, 2025 | 37.13 |
| Apr 3, 2025 | 37.10 |
| Apr 2, 2025 | 37.07 |
| Apr 1, 2025 | 37.02 |
| Mar 31, 2025 | 36.98 |
| Mar 28, 2025 | 36.94 |
| Mar 27, 2025 | 36.90 |
| Mar 26, 2025 | 36.86 |
| Mar 25, 2025 | 36.81 |
| Mar 24, 2025 | 36.77 |
| Mar 21, 2025 | 36.72 |
| Mar 20, 2025 | 36.68 |
| Mar 19, 2025 | 36.64 |
| Mar 18, 2025 | 36.60 |
| Mar 17, 2025 | 36.56 |
| Mar 14, 2025 | 36.53 |
| Mar 13, 2025 | 36.49 |
| Mar 12, 2025 | 36.46 |
| Mar 11, 2025 | 36.42 |
| Mar 10, 2025 | 36.39 |
| Mar 7, 2025 | 36.35 |
| Mar 6, 2025 | 36.31 |
| Mar 5, 2025 | 36.28 |
| Mar 4, 2025 | 36.25 |
| Mar 3, 2025 | 36.22 |
| Feb 28, 2025 | 36.18 |
| Feb 27, 2025 | 36.13 |
| Feb 26, 2025 | 36.09 |
| Feb 25, 2025 | 36.05 |
| Feb 24, 2025 | 36.00 |
| Feb 21, 2025 | 35.96 |
| Feb 20, 2025 | 35.91 |
| Feb 19, 2025 | 35.87 |
| Feb 18, 2025 | 35.82 |
| Feb 14, 2025 | 35.78 |
| Feb 13, 2025 | 35.73 |
| Feb 12, 2025 | 35.69 |
| Feb 11, 2025 | 35.65 |
| Feb 10, 2025 | 35.59 |
| Feb 7, 2025 | 35.54 |
| Feb 6, 2025 | 35.49 |
| Feb 5, 2025 | 35.44 |
| Feb 4, 2025 | 35.39 |
| Feb 3, 2025 | 35.35 |
| Jan 31, 2025 | 35.31 |
| Jan 30, 2025 | 35.26 |
| Jan 29, 2025 | 35.20 |
| Jan 28, 2025 | 35.15 |
| Jan 27, 2025 | 35.11 |
| Jan 24, 2025 | 35.06 |
| Jan 23, 2025 | 35.01 |
| Jan 22, 2025 | 34.96 |
| Jan 21, 2025 | 34.91 |
| Jan 17, 2025 | 34.86 |
| Jan 16, 2025 | 34.82 |
| Jan 15, 2025 | 34.77 |
| Jan 14, 2025 | 34.72 |
| Jan 13, 2025 | 34.68 |
| Jan 10, 2025 | 34.64 |
| Jan 8, 2025 | 34.59 |
| Jan 7, 2025 | 34.54 |
| Jan 6, 2025 | 34.49 |
| Jan 3, 2025 | 34.43 |
| Jan 2, 2025 | 34.36 |
| Dec 31, 2024 | 34.30 |
| Dec 30, 2024 | 34.24 |
| Dec 27, 2024 | 34.18 |
| Dec 26, 2024 | 34.11 |
| Dec 24, 2024 | 34.04 |
| Dec 23, 2024 | 33.97 |
| Dec 20, 2024 | 33.90 |
| Dec 19, 2024 | 33.82 |
| Dec 18, 2024 | 33.74 |
| Dec 17, 2024 | 33.66 |
| Dec 16, 2024 | 33.58 |
| Dec 13, 2024 | 33.50 |
| Dec 12, 2024 | 33.41 |
| Dec 11, 2024 | 33.32 |
| Dec 10, 2024 | 33.24 |
| Dec 9, 2024 | 33.15 |
| Dec 6, 2024 | 33.06 |
| Dec 5, 2024 | 32.96 |
| Dec 4, 2024 | 32.86 |
| Dec 3, 2024 | 32.76 |
| Dec 2, 2024 | 32.66 |
| Nov 29, 2024 | 32.55 |
| Nov 27, 2024 | 32.45 |
| Nov 26, 2024 | 32.34 |
| Nov 25, 2024 | 32.24 |
| Nov 22, 2024 | 32.13 |
| Nov 21, 2024 | 32.01 |
| Nov 20, 2024 | 31.90 |
| Nov 19, 2024 | 31.80 |
| Nov 18, 2024 | 31.69 |
| Nov 15, 2024 | 31.59 |
| Nov 14, 2024 | 31.49 |
| Nov 13, 2024 | 31.38 |
| Nov 12, 2024 | 31.28 |
| Nov 11, 2024 | 31.18 |
| Nov 8, 2024 | 31.08 |
| Nov 7, 2024 | 30.97 |
| Nov 6, 2024 | 30.87 |
| Nov 5, 2024 | 30.78 |
| Nov 4, 2024 | 30.69 |
| Nov 1, 2024 | 30.61 |
| Oct 31, 2024 | 30.52 |
| Oct 30, 2024 | 30.44 |
| Oct 29, 2024 | 30.36 |
| Oct 28, 2024 | 30.28 |
| Oct 25, 2024 | 30.19 |
| Oct 24, 2024 | 30.11 |
| Oct 23, 2024 | 30.02 |
| Oct 22, 2024 | 29.94 |
| Oct 21, 2024 | 29.86 |
| Oct 18, 2024 | 29.78 |
| Oct 17, 2024 | 29.69 |
| Oct 16, 2024 | 29.61 |
| Oct 15, 2024 | 29.53 |
| Oct 14, 2024 | 29.45 |
| Oct 11, 2024 | 29.37 |
| Oct 10, 2024 | 29.29 |
| Oct 9, 2024 | 29.21 |
| Oct 8, 2024 | 29.14 |
| Oct 7, 2024 | 29.07 |
| Oct 4, 2024 | 29.00 |
| Oct 3, 2024 | 28.93 |
| Oct 2, 2024 | 28.86 |
| Oct 1, 2024 | 28.80 |
| Sep 30, 2024 | 28.74 |
| Sep 27, 2024 | 28.67 |
| Sep 26, 2024 | 28.60 |
| Sep 25, 2024 | 28.53 |
| Sep 24, 2024 | 28.46 |
| Sep 23, 2024 | 28.39 |
| Sep 20, 2024 | 28.32 |
| Sep 19, 2024 | 28.25 |
| Sep 18, 2024 | 28.18 |
| Sep 17, 2024 | 28.11 |
| Sep 16, 2024 | 28.04 |
| Sep 13, 2024 | 27.97 |
| Sep 12, 2024 | 27.91 |
| Sep 11, 2024 | 27.84 |
| Sep 10, 2024 | 27.77 |
| Sep 9, 2024 | 27.71 |
| Sep 6, 2024 | 27.65 |
| Sep 5, 2024 | 27.59 |
| Sep 4, 2024 | 27.52 |
| Sep 3, 2024 | 27.46 |
| Aug 30, 2024 | 27.40 |
| Aug 29, 2024 | 27.32 |
| Aug 28, 2024 | 27.24 |
| Aug 27, 2024 | 27.17 |
| Aug 26, 2024 | 27.09 |
| Aug 23, 2024 | 27.02 |
| Aug 22, 2024 | 26.94 |
| Aug 21, 2024 | 26.88 |
| Aug 20, 2024 | 26.81 |
| Aug 19, 2024 | 26.74 |
| Aug 16, 2024 | 26.67 |
| Aug 15, 2024 | 26.59 |
| Aug 14, 2024 | 26.52 |
| Aug 13, 2024 | 26.45 |
| Aug 12, 2024 | 26.39 |
| Aug 9, 2024 | 26.33 |
| Aug 8, 2024 | 26.26 |
| Aug 7, 2024 | 26.20 |
| Aug 6, 2024 | 26.15 |
| Aug 5, 2024 | 26.10 |
| Aug 2, 2024 | 26.05 |
| Aug 1, 2024 | 26.00 |
| Jul 31, 2024 | 25.95 |
| Jul 30, 2024 | 25.90 |
| Jul 29, 2024 | 25.85 |
| Jul 26, 2024 | 25.80 |
| Jul 25, 2024 | 25.75 |
| Jul 24, 2024 | 25.70 |
| Jul 23, 2024 | 25.65 |
| Jul 22, 2024 | 25.60 |
| Jul 19, 2024 | 25.55 |
| Jul 18, 2024 | 25.50 |
| Jul 17, 2024 | 25.45 |
| Jul 16, 2024 | 25.40 |
| Jul 15, 2024 | 25.35 |
| Jul 12, 2024 | 25.30 |
| Jul 11, 2024 | 25.26 |
| Jul 10, 2024 | 25.22 |
| Jul 9, 2024 | 25.19 |
| Jul 8, 2024 | 25.15 |
| Jul 5, 2024 | 25.12 |
| Jul 3, 2024 | 25.09 |
| Jul 2, 2024 | 25.06 |
| Jul 1, 2024 | 25.03 |
| Jun 28, 2024 | 25.01 |
| Jun 27, 2024 | 24.98 |
| Jun 26, 2024 | 24.95 |
| Jun 25, 2024 | 24.92 |
| Jun 24, 2024 | 24.89 |
| Jun 21, 2024 | 24.86 |
| Jun 20, 2024 | 24.83 |
| Jun 18, 2024 | 24.81 |
| Jun 17, 2024 | 24.78 |
| Jun 14, 2024 | 24.75 |
| Jun 13, 2024 | 24.73 |
| Jun 12, 2024 | 24.69 |
| Jun 11, 2024 | 24.66 |
| Jun 10, 2024 | 24.63 |
| Jun 7, 2024 | 24.59 |
| Jun 6, 2024 | 24.56 |
| Jun 5, 2024 | 24.52 |
| Jun 4, 2024 | 24.49 |
| Jun 3, 2024 | 24.46 |
| May 31, 2024 | 24.42 |
| May 30, 2024 | 24.39 |
| May 29, 2024 | 24.35 |
| May 28, 2024 | 24.32 |
| May 24, 2024 | 24.29 |
| May 23, 2024 | 24.26 |
| May 22, 2024 | 24.22 |
| May 21, 2024 | 24.18 |
| May 20, 2024 | 24.15 |
| May 17, 2024 | 24.11 |
| May 16, 2024 | 24.08 |
| May 15, 2024 | 24.05 |
| May 14, 2024 | 24.02 |
| May 13, 2024 | 23.98 |
| May 10, 2024 | 23.95 |
| May 9, 2024 | 23.92 |
| May 8, 2024 | 23.89 |
| May 7, 2024 | 23.87 |
| May 6, 2024 | 23.84 |
| May 3, 2024 | 23.81 |
| May 2, 2024 | 23.79 |
| May 1, 2024 | 23.75 |
| Apr 30, 2024 | 23.72 |
| Apr 29, 2024 | 23.69 |
| Apr 26, 2024 | 23.65 |
| Apr 25, 2024 | 23.61 |
| Apr 24, 2024 | 23.57 |
| Apr 23, 2024 | 23.54 |
| Apr 22, 2024 | 23.49 |
| Apr 19, 2024 | 23.45 |
| Apr 18, 2024 | 23.41 |
| Apr 17, 2024 | 23.37 |
| Apr 16, 2024 | 23.32 |
| Apr 15, 2024 | 23.27 |
| Apr 12, 2024 | 23.22 |
| Apr 11, 2024 | 23.18 |
| Apr 10, 2024 | 23.13 |
| Apr 9, 2024 | 23.08 |
| Apr 8, 2024 | 23.02 |
| Apr 5, 2024 | 22.97 |
| Apr 4, 2024 | 22.90 |
| Apr 3, 2024 | 22.83 |
| Apr 2, 2024 | 22.77 |
| Apr 1, 2024 | 22.70 |
| Mar 28, 2024 | 22.64 |
| Mar 27, 2024 | 22.58 |
| Mar 26, 2024 | 22.52 |
| Mar 25, 2024 | 22.46 |
| Mar 22, 2024 | 22.41 |
| Mar 21, 2024 | 22.37 |
| Mar 20, 2024 | 22.33 |
| Mar 19, 2024 | 22.30 |
| Mar 18, 2024 | 22.27 |
| Mar 15, 2024 | 22.24 |
| Mar 14, 2024 | 22.22 |
| Mar 13, 2024 | 22.19 |