Atmus Filtration Technologies (ATMU) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Atmus Filtration Technologies | 3.96 Bn | 3.75 Bn | 136.80 Mn | 18.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.83 |
| May 20, 2026 | 19.00 |
| May 19, 2026 | 18.77 |
| May 18, 2026 | 19.63 |
| May 15, 2026 | 20.02 |
| May 14, 2026 | 20.91 |
| May 13, 2026 | 20.99 |
| May 12, 2026 | 21.51 |
| May 11, 2026 | 21.94 |
| May 8, 2026 | 21.55 |
| May 7, 2026 | 21.26 |
| May 6, 2026 | 21.03 |
| May 5, 2026 | 20.72 |
| May 4, 2026 | 19.64 |
| May 1, 2026 | 20.41 |
| Apr 30, 2026 | 24.57 |
| Apr 29, 2026 | 23.45 |
| Apr 28, 2026 | 23.77 |
| Apr 27, 2026 | 24.26 |
| Apr 24, 2026 | 24.12 |
| Apr 23, 2026 | 23.77 |
| Apr 22, 2026 | 23.19 |
| Apr 21, 2026 | 23.58 |
| Apr 20, 2026 | 24.43 |
| Apr 17, 2026 | 24.57 |
| Apr 16, 2026 | 23.67 |
| Apr 15, 2026 | 24.10 |
| Apr 14, 2026 | 24.80 |
| Apr 13, 2026 | 24.59 |
| Apr 10, 2026 | 24.50 |
| Apr 9, 2026 | 24.62 |
| Apr 8, 2026 | 24.47 |
| Apr 7, 2026 | 23.40 |
| Apr 6, 2026 | 23.31 |
| Apr 2, 2026 | 22.33 |
| Apr 1, 2026 | 22.53 |
| Mar 31, 2026 | 22.00 |
| Mar 30, 2026 | 21.67 |
| Mar 27, 2026 | 22.95 |
| Mar 26, 2026 | 23.40 |
| Mar 25, 2026 | 23.93 |
| Mar 24, 2026 | 23.43 |
| Mar 23, 2026 | 22.95 |
| Mar 20, 2026 | 22.03 |
| Mar 19, 2026 | 22.33 |
| Mar 18, 2026 | 22.41 |
| Mar 17, 2026 | 22.39 |
| Mar 16, 2026 | 22.63 |
| Mar 13, 2026 | 22.36 |
| Mar 12, 2026 | 22.52 |
| Mar 11, 2026 | 22.96 |
| Mar 10, 2026 | 23.11 |
| Mar 9, 2026 | 23.01 |
| Mar 6, 2026 | 23.19 |
| Mar 5, 2026 | 24.44 |
| Mar 4, 2026 | 25.19 |
| Mar 3, 2026 | 24.84 |
| Mar 2, 2026 | 25.92 |
| Feb 27, 2026 | 25.51 |
| Feb 26, 2026 | 25.36 |
| Feb 25, 2026 | 25.56 |
| Feb 24, 2026 | 25.74 |
| Feb 23, 2026 | 25.13 |
| Feb 20, 2026 | 25.57 |
| Feb 19, 2026 | 25.71 |
| Feb 18, 2026 | 25.39 |
| Feb 17, 2026 | 25.33 |
| Feb 13, 2026 | 25.34 |
| Feb 12, 2026 | 24.55 |
| Feb 11, 2026 | 24.90 |
| Feb 10, 2026 | 24.55 |
| Feb 9, 2026 | 24.55 |
| Feb 6, 2026 | 24.29 |
| Feb 5, 2026 | 23.94 |
| Feb 4, 2026 | 24.19 |
| Feb 3, 2026 | 24.04 |
| Feb 2, 2026 | 24.03 |
| Jan 30, 2026 | 22.91 |
| Jan 29, 2026 | 22.91 |
| Jan 28, 2026 | 22.43 |
| Jan 27, 2026 | 22.42 |
| Jan 26, 2026 | 22.65 |
| Jan 23, 2026 | 22.35 |
| Jan 22, 2026 | 22.78 |
| Jan 21, 2026 | 22.67 |
| Jan 20, 2026 | 21.94 |
| Jan 16, 2026 | 22.40 |
| Jan 15, 2026 | 22.61 |
| Jan 14, 2026 | 21.98 |
| Jan 13, 2026 | 21.95 |
| Jan 12, 2026 | 21.79 |
| Jan 9, 2026 | 21.64 |
| Jan 8, 2026 | 21.45 |
| Jan 7, 2026 | 20.85 |
| Jan 6, 2026 | 21.42 |
| Jan 5, 2026 | 20.95 |
| Jan 2, 2026 | 20.72 |
| Dec 31, 2025 | 20.52 |
| Dec 30, 2025 | 21.62 |
| Dec 29, 2025 | 21.76 |
| Dec 26, 2025 | 22.07 |
| Dec 24, 2025 | 22.07 |
| Dec 23, 2025 | 22.19 |
| Dec 22, 2025 | 22.29 |
| Dec 19, 2025 | 22.14 |
| Dec 18, 2025 | 21.90 |
| Dec 17, 2025 | 21.80 |
| Dec 16, 2025 | 21.91 |
| Dec 15, 2025 | 21.98 |
| Dec 12, 2025 | 21.79 |
| Dec 11, 2025 | 22.02 |
| Dec 10, 2025 | 21.67 |
| Dec 9, 2025 | 20.83 |
| Dec 8, 2025 | 21.10 |
| Dec 5, 2025 | 21.59 |
| Dec 4, 2025 | 21.86 |
| Dec 3, 2025 | 21.87 |
| Dec 2, 2025 | 21.60 |
| Dec 1, 2025 | 21.11 |
| Nov 28, 2025 | 20.91 |
| Nov 26, 2025 | 21.09 |
| Nov 25, 2025 | 19.85 |
| Nov 24, 2025 | 20.08 |
| Nov 21, 2025 | 19.76 |
| Nov 20, 2025 | 19.30 |
| Nov 19, 2025 | 19.39 |
| Nov 18, 2025 | 19.12 |
| Nov 17, 2025 | 18.95 |
| Nov 14, 2025 | 19.69 |
| Nov 13, 2025 | 20.12 |
| Nov 12, 2025 | 20.64 |
| Nov 11, 2025 | 20.66 |
| Nov 10, 2025 | 20.52 |
| Nov 7, 2025 | 19.79 |
| Nov 6, 2025 | 19.22 |
| Nov 5, 2025 | 19.05 |
| Nov 4, 2025 | 18.93 |
| Nov 3, 2025 | 19.01 |
| Oct 31, 2025 | 18.79 |
| Oct 30, 2025 | 19.26 |
| Oct 29, 2025 | 19.48 |
| Oct 28, 2025 | 18.98 |
| Oct 27, 2025 | 18.92 |
| Oct 24, 2025 | 18.94 |
| Oct 23, 2025 | 18.88 |
| Oct 22, 2025 | 18.34 |
| Oct 21, 2025 | 18.46 |
| Oct 20, 2025 | 18.34 |
| Oct 17, 2025 | 18.18 |
| Oct 16, 2025 | 18.34 |
| Oct 15, 2025 | 18.35 |
| Oct 14, 2025 | 18.29 |
| Oct 13, 2025 | 17.83 |
| Oct 10, 2025 | 17.68 |
| Oct 9, 2025 | 18.31 |
| Oct 8, 2025 | 18.52 |
| Oct 7, 2025 | 18.23 |
| Oct 6, 2025 | 18.24 |
| Oct 3, 2025 | 18.39 |
| Oct 2, 2025 | 18.29 |
| Oct 1, 2025 | 18.38 |
| Sep 30, 2025 | 18.63 |
| Sep 29, 2025 | 19.84 |
| Sep 26, 2025 | 19.74 |
| Sep 25, 2025 | 19.46 |
| Sep 24, 2025 | 19.61 |
| Sep 23, 2025 | 19.92 |
| Sep 22, 2025 | 20.18 |
| Sep 19, 2025 | 20.17 |
| Sep 18, 2025 | 20.37 |
| Sep 17, 2025 | 20.10 |
| Sep 16, 2025 | 20.34 |
| Sep 15, 2025 | 20.36 |
| Sep 12, 2025 | 20.34 |
| Sep 11, 2025 | 20.48 |
| Sep 10, 2025 | 19.96 |
| Sep 9, 2025 | 19.93 |
| Sep 8, 2025 | 20.26 |
| Sep 5, 2025 | 20.21 |
| Sep 4, 2025 | 19.99 |
| Sep 3, 2025 | 19.60 |
| Sep 2, 2025 | 19.64 |
| Aug 29, 2025 | 19.53 |
| Aug 28, 2025 | 19.56 |
| Aug 27, 2025 | 19.54 |
| Aug 26, 2025 | 19.32 |
| Aug 25, 2025 | 19.39 |
| Aug 22, 2025 | 19.27 |
| Aug 21, 2025 | 18.54 |
| Aug 20, 2025 | 18.56 |
| Aug 19, 2025 | 19.26 |
| Aug 18, 2025 | 19.29 |
| Aug 15, 2025 | 19.06 |
| Aug 14, 2025 | 19.82 |
| Aug 13, 2025 | 20.00 |
| Aug 12, 2025 | 19.28 |
| Aug 11, 2025 | 18.54 |
| Aug 8, 2025 | 17.98 |
| Aug 7, 2025 | 16.95 |
| Aug 6, 2025 | 16.49 |
| Aug 5, 2025 | 16.70 |
| Aug 4, 2025 | 16.70 |
| Aug 1, 2025 | 16.44 |
| Jul 31, 2025 | 17.07 |
| Jul 30, 2025 | 16.95 |
| Jul 29, 2025 | 16.95 |
| Jul 28, 2025 | 16.98 |
| Jul 25, 2025 | 16.91 |
| Jul 24, 2025 | 16.68 |
| Jul 23, 2025 | 16.85 |
| Jul 22, 2025 | 16.81 |
| Jul 21, 2025 | 16.38 |
| Jul 18, 2025 | 16.53 |
| Jul 17, 2025 | 16.51 |
| Jul 16, 2025 | 16.47 |
| Jul 15, 2025 | 16.29 |
| Jul 14, 2025 | 16.57 |
| Jul 11, 2025 | 16.57 |
| Jul 10, 2025 | 17.11 |
| Jul 9, 2025 | 16.97 |
| Jul 8, 2025 | 16.71 |
| Jul 7, 2025 | 16.51 |
| Jul 3, 2025 | 16.57 |
| Jul 2, 2025 | 16.38 |
| Jul 1, 2025 | 16.36 |
| Jun 30, 2025 | 15.97 |
| Jun 27, 2025 | 16.14 |
| Jun 26, 2025 | 16.58 |
| Jun 25, 2025 | 16.30 |
| Jun 24, 2025 | 16.33 |
| Jun 23, 2025 | 15.95 |
| Jun 20, 2025 | 15.78 |
| Jun 18, 2025 | 15.86 |
| Jun 17, 2025 | 15.88 |
| Jun 16, 2025 | 16.32 |
| Jun 13, 2025 | 15.88 |
| Jun 12, 2025 | 16.37 |
| Jun 11, 2025 | 16.39 |
| Jun 10, 2025 | 16.48 |
| Jun 9, 2025 | 16.48 |
| Jun 6, 2025 | 16.39 |
| Jun 5, 2025 | 16.23 |
| Jun 4, 2025 | 16.32 |
| Jun 3, 2025 | 16.49 |
| Jun 2, 2025 | 16.31 |
| May 30, 2025 | 16.23 |
| May 29, 2025 | 16.27 |
| May 28, 2025 | 16.39 |
| May 27, 2025 | 16.60 |
| May 23, 2025 | 16.46 |
| May 22, 2025 | 16.51 |
| May 21, 2025 | 16.99 |
| May 20, 2025 | 17.23 |
| May 19, 2025 | 17.26 |
| May 16, 2025 | 17.19 |
| May 15, 2025 | 17.36 |
| May 14, 2025 | 17.29 |
| May 13, 2025 | 17.49 |
| May 12, 2025 | 17.18 |
| May 9, 2025 | 16.34 |
| May 8, 2025 | 16.41 |
| May 7, 2025 | 16.03 |
| May 6, 2025 | 16.05 |
| May 5, 2025 | 16.36 |
| May 2, 2025 | 16.26 |
| May 1, 2025 | 15.88 |
| Apr 30, 2025 | 15.62 |
| Apr 29, 2025 | 15.51 |
| Apr 28, 2025 | 15.56 |
| Apr 25, 2025 | 15.44 |
| Apr 24, 2025 | 15.48 |
| Apr 23, 2025 | 15.00 |
| Apr 22, 2025 | 14.93 |
| Apr 21, 2025 | 14.50 |
| Apr 17, 2025 | 15.04 |
| Apr 16, 2025 | 14.95 |
| Apr 15, 2025 | 15.16 |
| Apr 14, 2025 | 15.23 |
| Apr 11, 2025 | 14.93 |
| Apr 10, 2025 | 15.14 |
| Apr 9, 2025 | 16.02 |
| Apr 8, 2025 | 14.26 |
| Apr 7, 2025 | 14.58 |
| Apr 4, 2025 | 14.86 |
| Apr 3, 2025 | 15.67 |
| Apr 2, 2025 | 17.06 |
| Apr 1, 2025 | 16.76 |
| Mar 31, 2025 | 16.55 |
| Mar 28, 2025 | 16.84 |
| Mar 27, 2025 | 17.09 |
| Mar 26, 2025 | 17.08 |
| Mar 25, 2025 | 17.22 |
| Mar 24, 2025 | 17.13 |
| Mar 21, 2025 | 16.82 |
| Mar 20, 2025 | 17.18 |
| Mar 19, 2025 | 17.34 |
| Mar 18, 2025 | 16.70 |
| Mar 17, 2025 | 16.59 |
| Mar 14, 2025 | 16.50 |
| Mar 13, 2025 | 16.03 |
| Mar 12, 2025 | 16.87 |
| Mar 11, 2025 | 16.64 |
| Mar 10, 2025 | 16.86 |
| Mar 7, 2025 | 16.97 |
| Mar 6, 2025 | 16.74 |
| Mar 5, 2025 | 16.61 |
| Mar 4, 2025 | 16.47 |
| Mar 3, 2025 | 17.08 |
| Feb 28, 2025 | 17.85 |
| Feb 27, 2025 | 17.31 |
| Feb 26, 2025 | 17.48 |
| Feb 25, 2025 | 17.57 |
| Feb 24, 2025 | 17.13 |
| Feb 21, 2025 | 16.93 |
| Feb 20, 2025 | 17.57 |
| Feb 19, 2025 | 17.80 |
| Feb 18, 2025 | 17.78 |
| Feb 14, 2025 | 18.06 |
| Feb 13, 2025 | 17.97 |
| Feb 12, 2025 | 17.70 |
| Feb 11, 2025 | 18.54 |
| Feb 10, 2025 | 18.25 |
| Feb 7, 2025 | 18.37 |
| Feb 6, 2025 | 18.22 |
| Feb 5, 2025 | 18.39 |
| Feb 4, 2025 | 18.51 |
| Feb 3, 2025 | 18.30 |
| Jan 31, 2025 | 18.75 |
| Jan 30, 2025 | 19.22 |
| Jan 29, 2025 | 18.86 |
| Jan 28, 2025 | 18.81 |
| Jan 27, 2025 | 18.30 |
| Jan 24, 2025 | 19.30 |
| Jan 23, 2025 | 19.49 |
| Jan 22, 2025 | 19.23 |
| Jan 21, 2025 | 19.17 |
| Jan 17, 2025 | 18.93 |
| Jan 16, 2025 | 18.74 |
| Jan 15, 2025 | 18.49 |
| Jan 14, 2025 | 18.42 |
| Jan 13, 2025 | 17.73 |
| Jan 10, 2025 | 17.55 |
| Jan 8, 2025 | 17.67 |
| Jan 7, 2025 | 17.68 |
| Jan 6, 2025 | 17.69 |
| Jan 3, 2025 | 17.57 |
| Jan 2, 2025 | 17.46 |
| Dec 31, 2024 | 17.57 |
| Dec 30, 2024 | 17.85 |
| Dec 27, 2024 | 17.83 |
| Dec 26, 2024 | 18.10 |
| Dec 24, 2024 | 18.07 |
| Dec 23, 2024 | 17.99 |
| Dec 20, 2024 | 18.09 |
| Dec 19, 2024 | 17.87 |
| Dec 18, 2024 | 17.97 |
| Dec 17, 2024 | 18.41 |
| Dec 16, 2024 | 18.76 |
| Dec 13, 2024 | 18.76 |
| Dec 12, 2024 | 18.91 |
| Dec 11, 2024 | 18.73 |
| Dec 10, 2024 | 18.79 |
| Dec 9, 2024 | 18.87 |
| Dec 6, 2024 | 19.65 |
| Dec 5, 2024 | 19.69 |
| Dec 4, 2024 | 19.82 |
| Dec 3, 2024 | 19.76 |
| Dec 2, 2024 | 20.11 |
| Nov 29, 2024 | 19.95 |
| Nov 27, 2024 | 19.84 |
| Nov 26, 2024 | 20.15 |
| Nov 25, 2024 | 20.31 |
| Nov 22, 2024 | 20.51 |
| Nov 21, 2024 | 20.17 |
| Nov 20, 2024 | 19.81 |
| Nov 19, 2024 | 19.82 |
| Nov 18, 2024 | 19.82 |
| Nov 15, 2024 | 19.94 |
| Nov 14, 2024 | 19.86 |
| Nov 13, 2024 | 20.08 |
| Nov 12, 2024 | 19.61 |
| Nov 11, 2024 | 19.53 |
| Nov 8, 2024 | 20.40 |
| Nov 7, 2024 | 19.11 |
| Nov 6, 2024 | 19.13 |
| Nov 5, 2024 | 18.20 |
| Nov 4, 2024 | 17.91 |
| Nov 1, 2024 | 17.97 |
| Oct 31, 2024 | 17.94 |
| Oct 30, 2024 | 17.98 |
| Oct 29, 2024 | 17.97 |
| Oct 28, 2024 | 18.38 |
| Oct 25, 2024 | 18.16 |
| Oct 24, 2024 | 18.37 |
| Oct 23, 2024 | 17.98 |
| Oct 22, 2024 | 17.64 |
| Oct 21, 2024 | 18.12 |
| Oct 18, 2024 | 18.34 |
| Oct 17, 2024 | 18.33 |
| Oct 16, 2024 | 18.43 |
| Oct 15, 2024 | 18.05 |
| Oct 14, 2024 | 18.18 |
| Oct 11, 2024 | 18.25 |
| Oct 10, 2024 | 17.69 |
| Oct 9, 2024 | 17.71 |
| Oct 8, 2024 | 17.88 |
| Oct 7, 2024 | 17.78 |
| Oct 4, 2024 | 17.57 |
| Oct 3, 2024 | 17.49 |
| Oct 2, 2024 | 17.13 |
| Oct 1, 2024 | 17.10 |
| Sep 30, 2024 | 17.29 |
| Sep 27, 2024 | 17.89 |
| Sep 26, 2024 | 17.78 |
| Sep 25, 2024 | 17.79 |
| Sep 24, 2024 | 17.84 |
| Sep 23, 2024 | 17.58 |
| Sep 20, 2024 | 17.78 |
| Sep 19, 2024 | 17.57 |
| Sep 18, 2024 | 17.04 |
| Sep 17, 2024 | 17.16 |
| Sep 16, 2024 | 16.97 |
| Sep 13, 2024 | 16.90 |
| Sep 12, 2024 | 16.78 |
| Sep 11, 2024 | 16.63 |
| Sep 10, 2024 | 16.59 |
| Sep 9, 2024 | 16.14 |
| Sep 6, 2024 | 15.59 |
| Sep 5, 2024 | 15.89 |
| Sep 4, 2024 | 15.89 |
| Sep 3, 2024 | 16.08 |
| Aug 30, 2024 | 17.15 |
| Aug 29, 2024 | 16.78 |
| Aug 28, 2024 | 16.18 |
| Aug 27, 2024 | 16.43 |
| Aug 26, 2024 | 16.45 |
| Aug 23, 2024 | 16.44 |
| Aug 22, 2024 | 15.96 |
| Aug 21, 2024 | 15.88 |
| Aug 20, 2024 | 15.81 |
| Aug 19, 2024 | 16.01 |
| Aug 16, 2024 | 16.18 |
| Aug 15, 2024 | 16.24 |
| Aug 14, 2024 | 15.68 |
| Aug 13, 2024 | 15.54 |
| Aug 12, 2024 | 15.41 |
| Aug 9, 2024 | 15.65 |
| Aug 8, 2024 | 15.57 |
| Aug 7, 2024 | 14.69 |
| Aug 6, 2024 | 14.79 |
| Aug 5, 2024 | 14.44 |
| Aug 2, 2024 | 14.79 |
| Aug 1, 2024 | 14.34 |
| Jul 31, 2024 | 14.76 |
| Jul 30, 2024 | 14.63 |
| Jul 29, 2024 | 14.74 |
| Jul 26, 2024 | 15.00 |
| Jul 25, 2024 | 14.48 |
| Jul 24, 2024 | 14.33 |
| Jul 23, 2024 | 14.67 |
| Jul 22, 2024 | 14.80 |
| Jul 19, 2024 | 14.78 |
| Jul 18, 2024 | 14.83 |
| Jul 17, 2024 | 14.56 |
| Jul 16, 2024 | 14.90 |
| Jul 15, 2024 | 14.16 |
| Jul 12, 2024 | 14.01 |
| Jul 11, 2024 | 13.95 |
| Jul 10, 2024 | 13.42 |
| Jul 9, 2024 | 13.51 |
| Jul 8, 2024 | 13.64 |
| Jul 5, 2024 | 13.66 |
| Jul 3, 2024 | 13.63 |
| Jul 2, 2024 | 13.35 |
| Jul 1, 2024 | 13.44 |
| Jun 28, 2024 | 14.61 |
| Jun 27, 2024 | 14.57 |
| Jun 26, 2024 | 14.72 |
| Jun 25, 2024 | 14.75 |
| Jun 24, 2024 | 14.63 |
| Jun 21, 2024 | 14.22 |
| Jun 20, 2024 | 14.25 |
| Jun 18, 2024 | 14.38 |
| Jun 17, 2024 | 14.38 |
| Jun 14, 2024 | 14.12 |
| Jun 13, 2024 | 14.51 |
| Jun 12, 2024 | 14.79 |
| Jun 11, 2024 | 14.63 |
| Jun 10, 2024 | 14.88 |
| Jun 7, 2024 | 14.75 |
| Jun 6, 2024 | 14.71 |
| Jun 5, 2024 | 14.86 |
| Jun 4, 2024 | 14.44 |
| Jun 3, 2024 | 15.06 |
| May 31, 2024 | 15.65 |
| May 30, 2024 | 15.39 |
| May 29, 2024 | 15.08 |
| May 28, 2024 | 15.22 |
| May 24, 2024 | 15.30 |
| May 23, 2024 | 15.17 |
| May 22, 2024 | 15.17 |
| May 21, 2024 | 15.30 |
| May 20, 2024 | 15.37 |
| May 17, 2024 | 15.28 |
| May 16, 2024 | 15.38 |
| May 15, 2024 | 15.59 |
| May 14, 2024 | 15.57 |
| May 13, 2024 | 15.54 |
| May 10, 2024 | 15.58 |
| May 9, 2024 | 15.37 |
| May 8, 2024 | 15.26 |
| May 7, 2024 | 15.06 |
| May 6, 2024 | 15.07 |
| May 3, 2024 | 14.44 |
| May 2, 2024 | 15.70 |
| May 1, 2024 | 15.31 |
| Apr 30, 2024 | 15.38 |
| Apr 29, 2024 | 15.94 |
| Apr 26, 2024 | 15.89 |
| Apr 25, 2024 | 15.66 |
| Apr 24, 2024 | 15.61 |
| Apr 23, 2024 | 15.74 |
| Apr 22, 2024 | 15.63 |
| Apr 19, 2024 | 15.67 |
| Apr 18, 2024 | 15.78 |
| Apr 17, 2024 | 16.35 |
| Apr 16, 2024 | 16.40 |
| Apr 15, 2024 | 16.30 |
| Apr 12, 2024 | 16.23 |
| Apr 11, 2024 | 16.40 |
| Apr 10, 2024 | 16.42 |
| Apr 9, 2024 | 16.41 |
| Apr 8, 2024 | 16.56 |
| Apr 5, 2024 | 16.80 |
| Apr 4, 2024 | 16.47 |
| Apr 3, 2024 | 16.88 |
| Apr 2, 2024 | 16.87 |
| Apr 1, 2024 | 16.46 |
| Mar 28, 2024 | 15.73 |
| Mar 27, 2024 | 15.58 |
| Mar 26, 2024 | 15.16 |
| Mar 25, 2024 | 14.97 |
| Mar 22, 2024 | 14.39 |
| Mar 21, 2024 | 13.93 |
| Mar 20, 2024 | 13.43 |
| Mar 19, 2024 | 12.68 |
| Mar 18, 2024 | 13.09 |
| Mar 15, 2024 | 12.74 |
| Mar 14, 2024 | 12.88 |
| Mar 13, 2024 | 12.74 |
| Mar 12, 2024 | 12.38 |
| Mar 11, 2024 | 11.98 |
| Mar 8, 2024 | 11.64 |
| Mar 7, 2024 | 11.77 |
| Mar 6, 2024 | 11.28 |
| Mar 5, 2024 | 11.30 |
| Mar 4, 2024 | 11.32 |
| Mar 1, 2024 | 11.69 |
| Feb 29, 2024 | 11.64 |
| Feb 28, 2024 | 11.56 |
| Feb 27, 2024 | 11.66 |
| Feb 26, 2024 | 11.26 |
| Feb 23, 2024 | 11.13 |
| Feb 22, 2024 | 11.13 |
| Feb 21, 2024 | 10.96 |
| Feb 20, 2024 | 11.02 |
| Feb 16, 2024 | 11.20 |
| Feb 15, 2024 | 10.99 |
| Feb 14, 2024 | 10.76 |
| Feb 13, 2024 | 10.90 |
| Feb 12, 2024 | 11.04 |
| Feb 9, 2024 | 10.69 |
| Feb 8, 2024 | 10.66 |
| Feb 7, 2024 | 10.55 |
| Feb 6, 2024 | 10.53 |
| Feb 5, 2024 | 10.80 |
| Feb 2, 2024 | 11.08 |
| Feb 1, 2024 | 10.98 |
| Jan 31, 2024 | 10.89 |
| Jan 30, 2024 | 10.99 |
| Jan 29, 2024 | 11.06 |
| Jan 26, 2024 | 10.87 |
| Jan 25, 2024 | 10.83 |
| Jan 24, 2024 | 10.77 |
| Jan 23, 2024 | 10.94 |
| Jan 22, 2024 | 11.05 |
| Jan 19, 2024 | 10.78 |
| Jan 18, 2024 | 10.88 |
| Jan 17, 2024 | 10.87 |
| Jan 16, 2024 | 11.00 |
| Jan 12, 2024 | 11.05 |
| Jan 11, 2024 | 10.99 |
| Jan 10, 2024 | 11.05 |
| Jan 9, 2024 | 11.07 |
| Jan 8, 2024 | 11.18 |
| Jan 5, 2024 | 11.13 |
| Jan 4, 2024 | 11.00 |
| Jan 3, 2024 | 11.07 |
| Jan 2, 2024 | 11.32 |
| Dec 29, 2023 | 11.35 |
| Dec 28, 2023 | 11.26 |
| Dec 27, 2023 | 11.22 |
| Dec 26, 2023 | 11.40 |
| Dec 22, 2023 | 11.23 |
| Dec 21, 2023 | 11.70 |
| Dec 20, 2023 | 11.72 |
| Dec 19, 2023 | 11.95 |
| Dec 18, 2023 | 11.83 |
| Dec 15, 2023 | 11.81 |
| Dec 14, 2023 | 12.19 |
| Dec 13, 2023 | 11.62 |
| Dec 12, 2023 | 11.42 |
| Dec 11, 2023 | 11.42 |
| Dec 8, 2023 | 11.37 |
| Dec 7, 2023 | 11.22 |
| Dec 6, 2023 | 11.29 |
| Dec 5, 2023 | 11.00 |
| Dec 4, 2023 | 11.14 |
| Dec 1, 2023 | 10.95 |
| Nov 30, 2023 | 10.57 |
| Nov 29, 2023 | 10.55 |
| Nov 28, 2023 | 10.57 |
| Nov 27, 2023 | 10.41 |
| Nov 24, 2023 | 10.53 |
| Nov 22, 2023 | 10.46 |
| Nov 21, 2023 | 10.44 |
| Nov 20, 2023 | 10.14 |
| Nov 17, 2023 | 10.00 |
| Nov 16, 2023 | 10.08 |
| Nov 15, 2023 | 10.16 |
| Nov 14, 2023 | 10.07 |
| Nov 13, 2023 | 9.52 |
| Nov 10, 2023 | 9.43 |
| Nov 9, 2023 | 9.11 |
| Nov 8, 2023 | 9.38 |
| Nov 7, 2023 | 9.38 |
| Nov 6, 2023 | 9.53 |
| Nov 3, 2023 | 9.81 |
| Nov 2, 2023 | 9.61 |
| Nov 1, 2023 | 8.94 |
| Oct 31, 2023 | 9.06 |
| Oct 30, 2023 | 9.27 |
| Oct 27, 2023 | 9.08 |
| Oct 26, 2023 | 9.28 |
| Oct 25, 2023 | 9.63 |
| Oct 24, 2023 | 9.74 |
| Oct 23, 2023 | 9.55 |
| Oct 20, 2023 | 9.79 |
| Oct 19, 2023 | 9.90 |
| Oct 18, 2023 | 9.90 |
| Oct 17, 2023 | 10.15 |
| Oct 16, 2023 | 10.07 |
| Oct 13, 2023 | 9.89 |
| Oct 12, 2023 | 9.94 |
| Oct 11, 2023 | 9.84 |
| Oct 10, 2023 | 10.00 |
| Oct 9, 2023 | 9.86 |
| Oct 6, 2023 | 9.88 |
| Oct 5, 2023 | 9.90 |
| Oct 4, 2023 | 10.10 |
| Oct 3, 2023 | 9.97 |
| Oct 2, 2023 | 9.95 |
| Sep 29, 2023 | 9.35 |
| Sep 28, 2023 | 9.48 |
| Sep 27, 2023 | 9.09 |
| Sep 26, 2023 | 9.28 |
| Sep 25, 2023 | 9.52 |
| Sep 22, 2023 | 9.43 |
| Sep 21, 2023 | 9.51 |
| Sep 20, 2023 | 9.85 |
| Sep 19, 2023 | 9.89 |
| Sep 18, 2023 | 10.07 |
| Sep 15, 2023 | 10.05 |
| Sep 14, 2023 | 10.06 |
| Sep 13, 2023 | 10.25 |
| Sep 12, 2023 | 10.45 |
| Sep 11, 2023 | 10.37 |
| Sep 8, 2023 | 10.17 |
| Sep 7, 2023 | 10.19 |
| Sep 6, 2023 | 10.21 |
| Sep 5, 2023 | 9.95 |
| Sep 1, 2023 | 10.43 |
| Aug 31, 2023 | 10.34 |
| Aug 30, 2023 | 10.30 |
| Aug 29, 2023 | 10.02 |
| Aug 28, 2023 | 10.02 |
| Aug 25, 2023 | 10.04 |
| Aug 24, 2023 | 9.88 |
| Aug 23, 2023 | 9.91 |
| Aug 22, 2023 | 9.85 |
| Aug 21, 2023 | 9.83 |
| Aug 18, 2023 | 10.06 |
| Aug 17, 2023 | 10.31 |
| Aug 16, 2023 | 10.25 |
| Aug 15, 2023 | 10.42 |
| Aug 14, 2023 | 10.63 |
| Aug 11, 2023 | 10.56 |
| Aug 10, 2023 | 10.46 |
| Aug 9, 2023 | 10.49 |
| Aug 8, 2023 | 10.29 |
| Aug 7, 2023 | 10.15 |
| Aug 4, 2023 | 9.99 |
| Aug 3, 2023 | 10.41 |
| Aug 2, 2023 | 10.74 |
| Aug 1, 2023 | 10.89 |
| Jul 31, 2023 | 10.70 |
| Jul 28, 2023 | 10.99 |
| Jul 27, 2023 | 10.91 |
| Jul 26, 2023 | 11.00 |
| Jul 25, 2023 | 10.99 |
| Jul 24, 2023 | 11.06 |
| Jul 21, 2023 | 10.90 |
| Jul 20, 2023 | 10.76 |
| Jul 19, 2023 | 10.79 |
| Jul 18, 2023 | 10.72 |
| Jul 17, 2023 | 10.61 |
| Jul 14, 2023 | 10.57 |
| Jul 13, 2023 | 10.81 |
| Jul 12, 2023 | 10.66 |
| Jul 11, 2023 | 10.33 |
| Jul 10, 2023 | 10.28 |
| Jul 7, 2023 | 10.23 |
| Jul 6, 2023 | 10.10 |
| Jul 5, 2023 | 10.37 |
| Jul 3, 2023 | 10.36 |
| Jun 30, 2023 | 9.85 |
| Jun 29, 2023 | 9.91 |
| Jun 28, 2023 | 9.62 |
| Jun 27, 2023 | 10.04 |
| Jun 26, 2023 | 10.12 |
| Jun 23, 2023 | 9.70 |
| Jun 22, 2023 | 9.48 |
| Jun 21, 2023 | 9.13 |
| Jun 20, 2023 | 8.79 |
| Jun 16, 2023 | 8.60 |
| Jun 15, 2023 | 8.78 |
| Jun 14, 2023 | 8.81 |
| Jun 13, 2023 | 8.79 |
| Jun 12, 2023 | 8.82 |
| Jun 9, 2023 | 8.78 |
| Jun 8, 2023 | 8.91 |
| Jun 7, 2023 | 9.04 |
| Jun 6, 2023 | 9.13 |
| Jun 5, 2023 | 9.34 |
| Jun 2, 2023 | 9.07 |
| Jun 1, 2023 | 8.81 |
| May 31, 2023 | 9.14 |
| May 30, 2023 | 9.55 |
| May 26, 2023 | 9.54 |