Alphatec Holdings (ATEC) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Alphatec Holdings | 1.15 Bn | 1.01 Bn | 136.48 Mn | 7.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.49 |
| May 29, 2026 | 7.75 |
| May 28, 2026 | 7.89 |
| May 27, 2026 | 7.83 |
| May 26, 2026 | 8.05 |
| May 22, 2026 | 8.27 |
| May 21, 2026 | 8.22 |
| May 20, 2026 | 8.22 |
| May 19, 2026 | 8.23 |
| May 18, 2026 | 8.15 |
| May 15, 2026 | 7.66 |
| May 14, 2026 | 7.58 |
| May 13, 2026 | 7.55 |
| May 12, 2026 | 7.74 |
| May 11, 2026 | 6.99 |
| May 8, 2026 | 7.52 |
| May 7, 2026 | 7.75 |
| May 6, 2026 | 6.99 |
| May 5, 2026 | 10.23 |
| May 4, 2026 | 10.33 |
| May 1, 2026 | 10.43 |
| Apr 30, 2026 | 9.76 |
| Apr 29, 2026 | 9.30 |
| Apr 28, 2026 | 9.35 |
| Apr 27, 2026 | 10.36 |
| Apr 24, 2026 | 10.90 |
| Apr 23, 2026 | 10.21 |
| Apr 22, 2026 | 10.62 |
| Apr 21, 2026 | 10.48 |
| Apr 20, 2026 | 11.55 |
| Apr 17, 2026 | 11.10 |
| Apr 16, 2026 | 10.82 |
| Apr 15, 2026 | 11.42 |
| Apr 14, 2026 | 11.52 |
| Apr 13, 2026 | 11.25 |
| Apr 10, 2026 | 10.90 |
| Apr 9, 2026 | 11.07 |
| Apr 8, 2026 | 11.66 |
| Apr 7, 2026 | 11.03 |
| Apr 6, 2026 | 10.97 |
| Apr 2, 2026 | 10.83 |
| Apr 1, 2026 | 11.26 |
| Mar 31, 2026 | 10.88 |
| Mar 30, 2026 | 11.00 |
| Mar 27, 2026 | 10.93 |
| Mar 26, 2026 | 11.52 |
| Mar 25, 2026 | 11.49 |
| Mar 24, 2026 | 11.75 |
| Mar 23, 2026 | 12.15 |
| Mar 20, 2026 | 12.37 |
| Mar 19, 2026 | 12.72 |
| Mar 18, 2026 | 12.56 |
| Mar 17, 2026 | 13.05 |
| Mar 16, 2026 | 12.60 |
| Mar 13, 2026 | 12.28 |
| Mar 12, 2026 | 12.50 |
| Mar 11, 2026 | 12.66 |
| Mar 10, 2026 | 12.51 |
| Mar 9, 2026 | 12.87 |
| Mar 6, 2026 | 12.23 |
| Mar 5, 2026 | 12.57 |
| Mar 4, 2026 | 13.00 |
| Mar 3, 2026 | 13.02 |
| Mar 2, 2026 | 13.47 |
| Feb 27, 2026 | 13.62 |
| Feb 26, 2026 | 14.01 |
| Feb 25, 2026 | 14.04 |
| Feb 24, 2026 | 13.93 |
| Feb 23, 2026 | 13.16 |
| Feb 20, 2026 | 13.01 |
| Feb 19, 2026 | 13.48 |
| Feb 18, 2026 | 13.54 |
| Feb 17, 2026 | 13.50 |
| Feb 13, 2026 | 13.36 |
| Feb 12, 2026 | 13.10 |
| Feb 11, 2026 | 13.47 |
| Feb 10, 2026 | 13.90 |
| Feb 9, 2026 | 13.51 |
| Feb 6, 2026 | 13.82 |
| Feb 5, 2026 | 13.50 |
| Feb 4, 2026 | 14.06 |
| Feb 3, 2026 | 14.67 |
| Feb 2, 2026 | 14.49 |
| Jan 30, 2026 | 14.83 |
| Jan 29, 2026 | 14.85 |
| Jan 28, 2026 | 15.26 |
| Jan 27, 2026 | 15.26 |
| Jan 26, 2026 | 15.68 |
| Jan 23, 2026 | 15.62 |
| Jan 22, 2026 | 15.80 |
| Jan 21, 2026 | 17.03 |
| Jan 20, 2026 | 17.15 |
| Jan 16, 2026 | 17.74 |
| Jan 15, 2026 | 17.46 |
| Jan 14, 2026 | 15.95 |
| Jan 13, 2026 | 16.45 |
| Jan 12, 2026 | 17.59 |
| Jan 9, 2026 | 22.65 |
| Jan 8, 2026 | 22.68 |
| Jan 7, 2026 | 21.97 |
| Jan 6, 2026 | 21.79 |
| Jan 5, 2026 | 21.20 |
| Jan 2, 2026 | 20.76 |
| Dec 31, 2025 | 21.04 |
| Dec 30, 2025 | 20.86 |
| Dec 29, 2025 | 20.98 |
| Dec 26, 2025 | 20.97 |
| Dec 24, 2025 | 20.77 |
| Dec 23, 2025 | 21.00 |
| Dec 22, 2025 | 20.70 |
| Dec 19, 2025 | 20.01 |
| Dec 18, 2025 | 19.87 |
| Dec 17, 2025 | 19.57 |
| Dec 16, 2025 | 19.76 |
| Dec 15, 2025 | 19.71 |
| Dec 12, 2025 | 19.96 |
| Dec 11, 2025 | 19.91 |
| Dec 10, 2025 | 20.90 |
| Dec 9, 2025 | 20.67 |
| Dec 8, 2025 | 20.96 |
| Dec 5, 2025 | 21.45 |
| Dec 4, 2025 | 21.28 |
| Dec 3, 2025 | 21.23 |
| Dec 2, 2025 | 21.17 |
| Dec 1, 2025 | 21.96 |
| Nov 28, 2025 | 22.55 |
| Nov 26, 2025 | 22.59 |
| Nov 25, 2025 | 21.83 |
| Nov 24, 2025 | 20.63 |
| Nov 21, 2025 | 20.31 |
| Nov 20, 2025 | 19.61 |
| Nov 19, 2025 | 19.62 |
| Nov 18, 2025 | 19.93 |
| Nov 17, 2025 | 19.87 |
| Nov 14, 2025 | 19.74 |
| Nov 13, 2025 | 20.20 |
| Nov 12, 2025 | 20.75 |
| Nov 11, 2025 | 20.72 |
| Nov 10, 2025 | 20.24 |
| Nov 7, 2025 | 19.80 |
| Nov 6, 2025 | 19.51 |
| Nov 5, 2025 | 19.72 |
| Nov 4, 2025 | 19.42 |
| Nov 3, 2025 | 19.29 |
| Oct 31, 2025 | 18.99 |
| Oct 30, 2025 | 16.33 |
| Oct 29, 2025 | 16.49 |
| Oct 28, 2025 | 16.65 |
| Oct 27, 2025 | 16.58 |
| Oct 24, 2025 | 16.11 |
| Oct 23, 2025 | 15.89 |
| Oct 22, 2025 | 15.67 |
| Oct 21, 2025 | 15.50 |
| Oct 20, 2025 | 15.50 |
| Oct 17, 2025 | 14.89 |
| Oct 16, 2025 | 14.26 |
| Oct 15, 2025 | 13.99 |
| Oct 14, 2025 | 13.81 |
| Oct 13, 2025 | 13.24 |
| Oct 10, 2025 | 13.14 |
| Oct 9, 2025 | 13.76 |
| Oct 8, 2025 | 14.02 |
| Oct 7, 2025 | 13.45 |
| Oct 6, 2025 | 13.60 |
| Oct 3, 2025 | 13.96 |
| Oct 2, 2025 | 13.76 |
| Oct 1, 2025 | 13.97 |
| Sep 30, 2025 | 14.54 |
| Sep 29, 2025 | 14.75 |
| Sep 26, 2025 | 15.02 |
| Sep 25, 2025 | 15.39 |
| Sep 24, 2025 | 15.21 |
| Sep 23, 2025 | 15.49 |
| Sep 22, 2025 | 15.60 |
| Sep 19, 2025 | 15.54 |
| Sep 18, 2025 | 15.22 |
| Sep 17, 2025 | 14.70 |
| Sep 16, 2025 | 15.03 |
| Sep 15, 2025 | 15.05 |
| Sep 12, 2025 | 15.26 |
| Sep 11, 2025 | 15.63 |
| Sep 10, 2025 | 15.35 |
| Sep 9, 2025 | 15.80 |
| Sep 8, 2025 | 16.34 |
| Sep 5, 2025 | 16.40 |
| Sep 4, 2025 | 16.55 |
| Sep 3, 2025 | 15.90 |
| Sep 2, 2025 | 15.68 |
| Aug 29, 2025 | 15.90 |
| Aug 28, 2025 | 16.03 |
| Aug 27, 2025 | 16.18 |
| Aug 26, 2025 | 16.05 |
| Aug 25, 2025 | 15.84 |
| Aug 22, 2025 | 16.14 |
| Aug 21, 2025 | 15.93 |
| Aug 20, 2025 | 15.89 |
| Aug 19, 2025 | 15.80 |
| Aug 18, 2025 | 15.86 |
| Aug 15, 2025 | 15.70 |
| Aug 14, 2025 | 15.57 |
| Aug 13, 2025 | 15.80 |
| Aug 12, 2025 | 15.72 |
| Aug 11, 2025 | 15.32 |
| Aug 8, 2025 | 14.97 |
| Aug 7, 2025 | 14.90 |
| Aug 6, 2025 | 15.20 |
| Aug 5, 2025 | 15.34 |
| Aug 4, 2025 | 14.87 |
| Aug 1, 2025 | 13.77 |
| Jul 31, 2025 | 10.58 |
| Jul 30, 2025 | 10.73 |
| Jul 29, 2025 | 10.88 |
| Jul 28, 2025 | 11.19 |
| Jul 25, 2025 | 10.82 |
| Jul 24, 2025 | 10.71 |
| Jul 23, 2025 | 10.83 |
| Jul 22, 2025 | 10.74 |
| Jul 21, 2025 | 10.31 |
| Jul 18, 2025 | 10.49 |
| Jul 17, 2025 | 10.63 |
| Jul 16, 2025 | 10.63 |
| Jul 15, 2025 | 10.71 |
| Jul 14, 2025 | 10.91 |
| Jul 11, 2025 | 10.99 |
| Jul 10, 2025 | 11.58 |
| Jul 9, 2025 | 11.49 |
| Jul 8, 2025 | 11.60 |
| Jul 7, 2025 | 10.93 |
| Jul 3, 2025 | 10.99 |
| Jul 2, 2025 | 10.96 |
| Jul 1, 2025 | 10.93 |
| Jun 30, 2025 | 11.10 |
| Jun 27, 2025 | 11.08 |
| Jun 26, 2025 | 10.90 |
| Jun 25, 2025 | 11.24 |
| Jun 24, 2025 | 11.35 |
| Jun 23, 2025 | 10.86 |
| Jun 20, 2025 | 10.94 |
| Jun 18, 2025 | 10.89 |
| Jun 17, 2025 | 10.85 |
| Jun 16, 2025 | 11.02 |
| Jun 13, 2025 | 11.06 |
| Jun 12, 2025 | 11.37 |
| Jun 11, 2025 | 11.73 |
| Jun 10, 2025 | 12.21 |
| Jun 9, 2025 | 11.92 |
| Jun 6, 2025 | 12.73 |
| Jun 5, 2025 | 12.44 |
| Jun 4, 2025 | 12.28 |
| Jun 3, 2025 | 12.66 |
| Jun 2, 2025 | 12.30 |
| May 30, 2025 | 12.43 |
| May 29, 2025 | 12.46 |
| May 28, 2025 | 12.44 |
| May 27, 2025 | 12.32 |
| May 23, 2025 | 12.45 |
| May 22, 2025 | 12.48 |
| May 21, 2025 | 12.66 |
| May 20, 2025 | 12.97 |
| May 19, 2025 | 13.03 |
| May 16, 2025 | 12.96 |
| May 15, 2025 | 12.74 |
| May 14, 2025 | 12.74 |
| May 13, 2025 | 12.72 |
| May 12, 2025 | 12.67 |
| May 9, 2025 | 12.21 |
| May 8, 2025 | 12.74 |
| May 7, 2025 | 12.45 |
| May 6, 2025 | 12.17 |
| May 5, 2025 | 11.98 |
| May 2, 2025 | 12.00 |
| May 1, 2025 | 11.06 |
| Apr 30, 2025 | 10.98 |
| Apr 29, 2025 | 11.21 |
| Apr 28, 2025 | 11.13 |
| Apr 25, 2025 | 11.51 |
| Apr 24, 2025 | 11.40 |
| Apr 23, 2025 | 11.21 |
| Apr 22, 2025 | 10.83 |
| Apr 21, 2025 | 10.64 |
| Apr 17, 2025 | 10.56 |
| Apr 16, 2025 | 10.23 |
| Apr 15, 2025 | 9.91 |
| Apr 14, 2025 | 10.18 |
| Apr 11, 2025 | 9.75 |
| Apr 10, 2025 | 9.53 |
| Apr 9, 2025 | 10.05 |
| Apr 8, 2025 | 9.43 |
| Apr 7, 2025 | 10.01 |
| Apr 4, 2025 | 10.23 |
| Apr 3, 2025 | 10.21 |
| Apr 2, 2025 | 10.45 |
| Apr 1, 2025 | 10.08 |
| Mar 31, 2025 | 10.14 |
| Mar 28, 2025 | 10.19 |
| Mar 27, 2025 | 10.05 |
| Mar 26, 2025 | 10.25 |
| Mar 25, 2025 | 10.32 |
| Mar 24, 2025 | 10.49 |
| Mar 21, 2025 | 9.93 |
| Mar 20, 2025 | 10.20 |
| Mar 19, 2025 | 9.54 |
| Mar 18, 2025 | 9.34 |
| Mar 17, 2025 | 9.75 |
| Mar 14, 2025 | 9.29 |
| Mar 13, 2025 | 9.27 |
| Mar 12, 2025 | 9.56 |
| Mar 11, 2025 | 9.95 |
| Mar 10, 2025 | 9.67 |
| Mar 7, 2025 | 10.46 |
| Mar 6, 2025 | 10.80 |
| Mar 5, 2025 | 11.44 |
| Mar 4, 2025 | 11.73 |
| Mar 3, 2025 | 12.27 |
| Feb 28, 2025 | 12.53 |
| Feb 27, 2025 | 12.12 |
| Feb 26, 2025 | 11.06 |
| Feb 25, 2025 | 10.56 |
| Feb 24, 2025 | 10.76 |
| Feb 21, 2025 | 10.61 |
| Feb 20, 2025 | 10.66 |
| Feb 19, 2025 | 10.86 |
| Feb 18, 2025 | 10.96 |
| Feb 14, 2025 | 10.74 |
| Feb 13, 2025 | 10.88 |
| Feb 12, 2025 | 10.68 |
| Feb 11, 2025 | 10.95 |
| Feb 10, 2025 | 10.85 |
| Feb 7, 2025 | 11.36 |
| Feb 6, 2025 | 11.42 |
| Feb 5, 2025 | 11.95 |
| Feb 4, 2025 | 12.14 |
| Feb 3, 2025 | 11.46 |
| Jan 31, 2025 | 11.79 |
| Jan 30, 2025 | 11.75 |
| Jan 29, 2025 | 12.06 |
| Jan 28, 2025 | 11.45 |
| Jan 27, 2025 | 11.13 |
| Jan 24, 2025 | 11.01 |
| Jan 23, 2025 | 11.67 |
| Jan 22, 2025 | 11.38 |
| Jan 21, 2025 | 11.61 |
| Jan 17, 2025 | 11.57 |
| Jan 16, 2025 | 11.29 |
| Jan 15, 2025 | 11.35 |
| Jan 14, 2025 | 11.12 |
| Jan 13, 2025 | 10.88 |
| Jan 10, 2025 | 9.97 |
| Jan 8, 2025 | 9.66 |
| Jan 7, 2025 | 9.35 |
| Jan 6, 2025 | 9.37 |
| Jan 3, 2025 | 9.37 |
| Jan 2, 2025 | 9.06 |
| Dec 31, 2024 | 9.18 |
| Dec 30, 2024 | 9.08 |
| Dec 27, 2024 | 9.19 |
| Dec 26, 2024 | 9.33 |
| Dec 24, 2024 | 9.23 |
| Dec 23, 2024 | 9.12 |
| Dec 20, 2024 | 9.35 |
| Dec 19, 2024 | 8.85 |
| Dec 18, 2024 | 8.82 |
| Dec 17, 2024 | 9.52 |
| Dec 16, 2024 | 9.47 |
| Dec 13, 2024 | 9.62 |
| Dec 12, 2024 | 9.70 |
| Dec 11, 2024 | 9.69 |
| Dec 10, 2024 | 9.65 |
| Dec 9, 2024 | 9.61 |
| Dec 6, 2024 | 9.63 |
| Dec 5, 2024 | 9.59 |
| Dec 4, 2024 | 10.05 |
| Dec 3, 2024 | 10.00 |
| Dec 2, 2024 | 10.21 |
| Nov 29, 2024 | 10.48 |
| Nov 27, 2024 | 10.37 |
| Nov 26, 2024 | 9.61 |
| Nov 25, 2024 | 9.62 |
| Nov 22, 2024 | 10.06 |
| Nov 21, 2024 | 10.21 |
| Nov 20, 2024 | 9.93 |
| Nov 19, 2024 | 9.57 |
| Nov 18, 2024 | 8.52 |
| Nov 15, 2024 | 8.23 |
| Nov 14, 2024 | 8.73 |
| Nov 13, 2024 | 9.13 |
| Nov 12, 2024 | 9.28 |
| Nov 11, 2024 | 9.70 |
| Nov 8, 2024 | 9.40 |
| Nov 7, 2024 | 9.41 |
| Nov 6, 2024 | 8.87 |
| Nov 5, 2024 | 8.58 |
| Nov 4, 2024 | 8.36 |
| Nov 1, 2024 | 8.11 |
| Oct 31, 2024 | 7.85 |
| Oct 30, 2024 | 5.62 |
| Oct 29, 2024 | 5.42 |
| Oct 28, 2024 | 5.27 |
| Oct 25, 2024 | 5.25 |
| Oct 24, 2024 | 5.23 |
| Oct 23, 2024 | 5.13 |
| Oct 22, 2024 | 5.38 |
| Oct 21, 2024 | 5.36 |
| Oct 18, 2024 | 5.67 |
| Oct 17, 2024 | 5.71 |
| Oct 16, 2024 | 5.75 |
| Oct 15, 2024 | 5.30 |
| Oct 14, 2024 | 5.32 |
| Oct 11, 2024 | 5.15 |
| Oct 10, 2024 | 4.98 |
| Oct 9, 2024 | 5.31 |
| Oct 8, 2024 | 5.38 |
| Oct 7, 2024 | 5.49 |
| Oct 4, 2024 | 5.49 |
| Oct 3, 2024 | 5.22 |
| Oct 2, 2024 | 5.25 |
| Oct 1, 2024 | 5.27 |
| Sep 30, 2024 | 5.56 |
| Sep 27, 2024 | 5.56 |
| Sep 26, 2024 | 5.49 |
| Sep 25, 2024 | 5.55 |
| Sep 24, 2024 | 5.59 |
| Sep 23, 2024 | 5.56 |
| Sep 20, 2024 | 6.03 |
| Sep 19, 2024 | 6.21 |
| Sep 18, 2024 | 6.15 |
| Sep 17, 2024 | 5.95 |
| Sep 16, 2024 | 5.91 |
| Sep 13, 2024 | 5.59 |
| Sep 12, 2024 | 5.48 |
| Sep 11, 2024 | 5.45 |
| Sep 10, 2024 | 5.57 |
| Sep 9, 2024 | 5.65 |
| Sep 6, 2024 | 6.41 |
| Sep 5, 2024 | 6.65 |
| Sep 4, 2024 | 6.75 |
| Sep 3, 2024 | 6.80 |
| Aug 30, 2024 | 6.90 |
| Aug 29, 2024 | 6.85 |
| Aug 28, 2024 | 6.25 |
| Aug 27, 2024 | 6.32 |
| Aug 26, 2024 | 5.94 |
| Aug 23, 2024 | 5.74 |
| Aug 22, 2024 | 5.69 |
| Aug 21, 2024 | 5.68 |
| Aug 20, 2024 | 5.89 |
| Aug 19, 2024 | 6.05 |
| Aug 16, 2024 | 6.17 |
| Aug 15, 2024 | 6.32 |
| Aug 14, 2024 | 6.16 |
| Aug 13, 2024 | 6.03 |
| Aug 12, 2024 | 6.22 |
| Aug 9, 2024 | 6.31 |
| Aug 8, 2024 | 6.33 |
| Aug 7, 2024 | 6.10 |
| Aug 6, 2024 | 6.49 |
| Aug 5, 2024 | 6.55 |
| Aug 2, 2024 | 6.30 |
| Aug 1, 2024 | 6.64 |
| Jul 31, 2024 | 10.10 |
| Jul 30, 2024 | 9.88 |
| Jul 29, 2024 | 10.00 |
| Jul 26, 2024 | 10.91 |
| Jul 25, 2024 | 10.87 |
| Jul 24, 2024 | 10.91 |
| Jul 23, 2024 | 11.02 |
| Jul 22, 2024 | 10.90 |
| Jul 19, 2024 | 11.09 |
| Jul 18, 2024 | 11.06 |
| Jul 17, 2024 | 11.74 |
| Jul 16, 2024 | 11.87 |
| Jul 15, 2024 | 11.42 |
| Jul 12, 2024 | 11.25 |
| Jul 11, 2024 | 10.96 |
| Jul 10, 2024 | 10.77 |
| Jul 9, 2024 | 10.84 |
| Jul 8, 2024 | 10.73 |
| Jul 5, 2024 | 10.29 |
| Jul 3, 2024 | 9.98 |
| Jul 2, 2024 | 9.90 |
| Jul 1, 2024 | 9.98 |
| Jun 28, 2024 | 10.45 |
| Jun 27, 2024 | 10.39 |
| Jun 26, 2024 | 10.41 |
| Jun 25, 2024 | 10.13 |
| Jun 24, 2024 | 9.93 |
| Jun 21, 2024 | 10.09 |
| Jun 20, 2024 | 10.25 |
| Jun 18, 2024 | 10.38 |
| Jun 17, 2024 | 10.48 |
| Jun 14, 2024 | 10.66 |
| Jun 13, 2024 | 10.72 |
| Jun 12, 2024 | 10.78 |
| Jun 11, 2024 | 10.35 |
| Jun 10, 2024 | 10.25 |
| Jun 7, 2024 | 10.29 |
| Jun 6, 2024 | 10.26 |
| Jun 5, 2024 | 9.94 |
| Jun 4, 2024 | 9.49 |
| Jun 3, 2024 | 9.50 |
| May 31, 2024 | 9.71 |
| May 30, 2024 | 10.13 |
| May 29, 2024 | 10.23 |
| May 28, 2024 | 10.28 |
| May 24, 2024 | 10.12 |
| May 23, 2024 | 10.10 |
| May 22, 2024 | 10.76 |
| May 21, 2024 | 10.68 |
| May 20, 2024 | 11.03 |
| May 17, 2024 | 11.05 |
| May 16, 2024 | 11.43 |
| May 15, 2024 | 11.47 |
| May 14, 2024 | 10.87 |
| May 13, 2024 | 11.14 |
| May 10, 2024 | 11.52 |
| May 9, 2024 | 11.34 |
| May 8, 2024 | 10.60 |
| May 7, 2024 | 13.58 |
| May 6, 2024 | 13.28 |
| May 3, 2024 | 13.65 |
| May 2, 2024 | 13.21 |
| May 1, 2024 | 12.97 |
| Apr 30, 2024 | 12.62 |
| Apr 29, 2024 | 12.59 |
| Apr 26, 2024 | 12.44 |
| Apr 25, 2024 | 12.24 |
| Apr 24, 2024 | 12.74 |
| Apr 23, 2024 | 12.93 |
| Apr 22, 2024 | 12.79 |
| Apr 19, 2024 | 12.54 |
| Apr 18, 2024 | 12.34 |
| Apr 17, 2024 | 12.51 |
| Apr 16, 2024 | 13.19 |
| Apr 15, 2024 | 13.10 |
| Apr 12, 2024 | 13.30 |
| Apr 11, 2024 | 13.78 |
| Apr 10, 2024 | 14.13 |
| Apr 9, 2024 | 14.26 |
| Apr 8, 2024 | 14.00 |
| Apr 5, 2024 | 13.80 |
| Apr 4, 2024 | 13.39 |
| Apr 3, 2024 | 13.50 |
| Apr 2, 2024 | 13.49 |
| Apr 1, 2024 | 13.96 |
| Mar 28, 2024 | 13.79 |
| Mar 27, 2024 | 13.80 |
| Mar 26, 2024 | 13.41 |
| Mar 25, 2024 | 13.61 |
| Mar 22, 2024 | 13.22 |
| Mar 21, 2024 | 13.73 |
| Mar 20, 2024 | 13.78 |
| Mar 19, 2024 | 14.15 |
| Mar 18, 2024 | 13.51 |
| Mar 15, 2024 | 13.09 |
| Mar 14, 2024 | 13.35 |
| Mar 13, 2024 | 13.79 |
| Mar 12, 2024 | 13.33 |
| Mar 11, 2024 | 13.16 |
| Mar 8, 2024 | 12.80 |
| Mar 7, 2024 | 12.89 |
| Mar 6, 2024 | 13.02 |
| Mar 5, 2024 | 13.18 |
| Mar 4, 2024 | 13.49 |
| Mar 1, 2024 | 13.42 |
| Feb 29, 2024 | 13.43 |
| Feb 28, 2024 | 13.98 |
| Feb 27, 2024 | 15.34 |
| Feb 26, 2024 | 15.09 |
| Feb 23, 2024 | 15.27 |
| Feb 22, 2024 | 15.39 |
| Feb 21, 2024 | 15.37 |
| Feb 20, 2024 | 15.40 |
| Feb 16, 2024 | 15.52 |
| Feb 15, 2024 | 15.64 |
| Feb 14, 2024 | 15.79 |
| Feb 13, 2024 | 15.97 |
| Feb 12, 2024 | 16.38 |
| Feb 9, 2024 | 16.78 |
| Feb 8, 2024 | 16.65 |
| Feb 7, 2024 | 16.30 |
| Feb 6, 2024 | 16.60 |
| Feb 5, 2024 | 16.35 |
| Feb 2, 2024 | 16.62 |
| Feb 1, 2024 | 16.68 |
| Jan 31, 2024 | 16.09 |
| Jan 30, 2024 | 16.34 |
| Jan 29, 2024 | 16.67 |
| Jan 26, 2024 | 16.25 |
| Jan 25, 2024 | 16.13 |
| Jan 24, 2024 | 15.90 |
| Jan 23, 2024 | 16.00 |
| Jan 22, 2024 | 15.91 |
| Jan 19, 2024 | 15.44 |
| Jan 18, 2024 | 15.28 |
| Jan 17, 2024 | 15.11 |
| Jan 16, 2024 | 15.05 |
| Jan 12, 2024 | 14.94 |
| Jan 11, 2024 | 14.95 |
| Jan 10, 2024 | 14.97 |
| Jan 9, 2024 | 14.77 |
| Jan 8, 2024 | 14.99 |
| Jan 5, 2024 | 13.74 |
| Jan 4, 2024 | 14.09 |
| Jan 3, 2024 | 14.11 |
| Jan 2, 2024 | 14.85 |
| Dec 29, 2023 | 15.11 |
| Dec 28, 2023 | 15.36 |
| Dec 27, 2023 | 15.31 |
| Dec 26, 2023 | 15.34 |
| Dec 22, 2023 | 15.09 |
| Dec 21, 2023 | 15.03 |
| Dec 20, 2023 | 14.50 |
| Dec 19, 2023 | 14.46 |
| Dec 18, 2023 | 13.55 |
| Dec 15, 2023 | 13.43 |
| Dec 14, 2023 | 13.91 |
| Dec 13, 2023 | 13.40 |
| Dec 12, 2023 | 12.61 |
| Dec 11, 2023 | 12.66 |
| Dec 8, 2023 | 12.71 |
| Dec 7, 2023 | 12.57 |
| Dec 6, 2023 | 12.52 |
| Dec 5, 2023 | 12.81 |
| Dec 4, 2023 | 12.75 |
| Dec 1, 2023 | 12.58 |
| Nov 30, 2023 | 11.87 |
| Nov 29, 2023 | 11.94 |
| Nov 28, 2023 | 11.71 |
| Nov 27, 2023 | 11.95 |
| Nov 24, 2023 | 11.87 |
| Nov 22, 2023 | 11.78 |
| Nov 21, 2023 | 11.46 |
| Nov 20, 2023 | 11.37 |
| Nov 17, 2023 | 11.00 |
| Nov 16, 2023 | 11.38 |
| Nov 15, 2023 | 11.20 |
| Nov 14, 2023 | 10.63 |
| Nov 13, 2023 | 9.94 |
| Nov 10, 2023 | 10.20 |
| Nov 9, 2023 | 10.12 |
| Nov 8, 2023 | 10.57 |
| Nov 7, 2023 | 10.85 |
| Nov 6, 2023 | 10.31 |
| Nov 3, 2023 | 10.36 |
| Nov 2, 2023 | 9.83 |
| Nov 1, 2023 | 9.48 |
| Oct 31, 2023 | 9.18 |
| Oct 30, 2023 | 8.89 |
| Oct 27, 2023 | 9.55 |
| Oct 26, 2023 | 9.84 |
| Oct 25, 2023 | 10.10 |
| Oct 24, 2023 | 12.82 |
| Oct 23, 2023 | 12.89 |
| Oct 20, 2023 | 12.25 |
| Oct 19, 2023 | 11.85 |
| Oct 18, 2023 | 11.81 |
| Oct 17, 2023 | 11.82 |
| Oct 16, 2023 | 11.53 |
| Oct 13, 2023 | 11.21 |
| Oct 12, 2023 | 11.01 |
| Oct 11, 2023 | 11.50 |
| Oct 10, 2023 | 11.87 |
| Oct 9, 2023 | 11.29 |
| Oct 6, 2023 | 11.31 |
| Oct 5, 2023 | 11.15 |
| Oct 4, 2023 | 11.25 |
| Oct 3, 2023 | 11.83 |
| Oct 2, 2023 | 12.58 |
| Sep 29, 2023 | 12.97 |
| Sep 28, 2023 | 13.05 |
| Sep 27, 2023 | 12.98 |
| Sep 26, 2023 | 12.53 |
| Sep 25, 2023 | 12.40 |
| Sep 22, 2023 | 12.77 |
| Sep 21, 2023 | 12.42 |
| Sep 20, 2023 | 13.18 |
| Sep 19, 2023 | 13.38 |
| Sep 18, 2023 | 13.51 |
| Sep 15, 2023 | 13.46 |
| Sep 14, 2023 | 14.04 |
| Sep 13, 2023 | 13.95 |
| Sep 12, 2023 | 13.93 |
| Sep 11, 2023 | 14.78 |
| Sep 8, 2023 | 14.20 |
| Sep 7, 2023 | 15.25 |
| Sep 6, 2023 | 15.79 |
| Sep 5, 2023 | 15.65 |
| Sep 1, 2023 | 16.25 |
| Aug 31, 2023 | 16.35 |
| Aug 30, 2023 | 16.17 |
| Aug 29, 2023 | 15.61 |
| Aug 28, 2023 | 15.21 |
| Aug 25, 2023 | 14.70 |
| Aug 24, 2023 | 14.66 |
| Aug 23, 2023 | 15.05 |
| Aug 22, 2023 | 14.89 |
| Aug 21, 2023 | 14.41 |
| Aug 18, 2023 | 14.41 |
| Aug 17, 2023 | 13.81 |
| Aug 16, 2023 | 14.39 |
| Aug 15, 2023 | 14.88 |
| Aug 14, 2023 | 14.93 |
| Aug 11, 2023 | 14.90 |
| Aug 10, 2023 | 14.95 |
| Aug 9, 2023 | 15.02 |
| Aug 8, 2023 | 15.35 |
| Aug 7, 2023 | 16.14 |
| Aug 4, 2023 | 15.93 |
| Aug 3, 2023 | 16.88 |
| Aug 2, 2023 | 17.14 |
| Aug 1, 2023 | 17.79 |
| Jul 31, 2023 | 17.67 |
| Jul 28, 2023 | 17.49 |
| Jul 27, 2023 | 17.17 |
| Jul 26, 2023 | 17.31 |
| Jul 25, 2023 | 17.23 |
| Jul 24, 2023 | 17.39 |
| Jul 21, 2023 | 17.90 |
| Jul 20, 2023 | 17.77 |
| Jul 19, 2023 | 17.95 |
| Jul 18, 2023 | 18.62 |
| Jul 17, 2023 | 18.72 |
| Jul 14, 2023 | 18.46 |
| Jul 13, 2023 | 18.80 |
| Jul 12, 2023 | 18.62 |
| Jul 11, 2023 | 18.20 |
| Jul 10, 2023 | 18.04 |
| Jul 7, 2023 | 17.19 |
| Jul 6, 2023 | 17.20 |
| Jul 5, 2023 | 17.51 |
| Jul 3, 2023 | 17.59 |
| Jun 30, 2023 | 17.98 |
| Jun 29, 2023 | 17.71 |
| Jun 28, 2023 | 18.03 |
| Jun 27, 2023 | 17.80 |
| Jun 26, 2023 | 17.68 |
| Jun 23, 2023 | 16.25 |
| Jun 22, 2023 | 16.04 |
| Jun 21, 2023 | 15.50 |
| Jun 20, 2023 | 15.55 |
| Jun 16, 2023 | 15.35 |
| Jun 15, 2023 | 16.13 |
| Jun 14, 2023 | 16.32 |
| Jun 13, 2023 | 15.69 |
| Jun 12, 2023 | 15.34 |
| Jun 9, 2023 | 15.12 |
| Jun 8, 2023 | 15.30 |
| Jun 7, 2023 | 15.25 |
| Jun 6, 2023 | 15.34 |
| Jun 5, 2023 | 15.39 |
| Jun 2, 2023 | 15.36 |
| Jun 1, 2023 | 15.32 |
| May 31, 2023 | 15.16 |
| May 30, 2023 | 14.84 |
| May 26, 2023 | 14.32 |
| May 25, 2023 | 14.74 |
| May 24, 2023 | 15.02 |
| May 23, 2023 | 14.97 |
| May 22, 2023 | 15.60 |
| May 19, 2023 | 15.16 |
| May 18, 2023 | 15.33 |
| May 17, 2023 | 15.26 |
| May 16, 2023 | 15.19 |
| May 15, 2023 | 14.83 |
| May 12, 2023 | 15.59 |
| May 11, 2023 | 15.05 |
| May 10, 2023 | 15.60 |
| May 9, 2023 | 15.26 |
| May 8, 2023 | 14.85 |
| May 5, 2023 | 15.16 |
| May 4, 2023 | 14.66 |
| May 3, 2023 | 14.70 |
| May 2, 2023 | 14.45 |
| May 1, 2023 | 14.74 |
| Apr 28, 2023 | 14.44 |
| Apr 27, 2023 | 14.67 |
| Apr 26, 2023 | 14.88 |
| Apr 25, 2023 | 14.95 |
| Apr 24, 2023 | 15.49 |
| Apr 21, 2023 | 16.15 |
| Apr 20, 2023 | 16.37 |
| Apr 19, 2023 | 16.38 |
| Apr 18, 2023 | 15.69 |
| Apr 17, 2023 | 15.67 |
| Apr 14, 2023 | 15.60 |
| Apr 13, 2023 | 15.83 |
| Apr 12, 2023 | 15.45 |
| Apr 11, 2023 | 16.20 |
| Apr 10, 2023 | 15.94 |
| Apr 6, 2023 | 15.81 |
| Apr 5, 2023 | 15.41 |
| Apr 4, 2023 | 15.93 |
| Apr 3, 2023 | 15.80 |
| Mar 31, 2023 | 15.60 |
| Mar 30, 2023 | 15.79 |
| Mar 29, 2023 | 15.44 |
| Mar 28, 2023 | 15.54 |
| Mar 27, 2023 | 15.92 |
| Mar 24, 2023 | 15.82 |
| Mar 23, 2023 | 15.54 |
| Mar 22, 2023 | 15.39 |
| Mar 21, 2023 | 16.00 |
| Mar 20, 2023 | 15.31 |
| Mar 17, 2023 | 15.30 |
| Mar 16, 2023 | 15.46 |
| Mar 15, 2023 | 15.10 |
| Mar 14, 2023 | 15.33 |
| Mar 13, 2023 | 15.07 |
| Mar 10, 2023 | 14.30 |
| Mar 9, 2023 | 15.72 |
| Mar 8, 2023 | 15.90 |
| Mar 7, 2023 | 15.94 |
| Mar 6, 2023 | 15.66 |
| Mar 3, 2023 | 16.02 |
| Mar 2, 2023 | 15.54 |
| Mar 1, 2023 | 15.09 |
| Feb 28, 2023 | 14.81 |
| Feb 27, 2023 | 14.85 |
| Feb 24, 2023 | 14.80 |
| Feb 23, 2023 | 14.59 |
| Feb 22, 2023 | 14.34 |
| Feb 21, 2023 | 14.15 |
| Feb 17, 2023 | 14.30 |
| Feb 16, 2023 | 14.49 |
| Feb 15, 2023 | 14.72 |
| Feb 14, 2023 | 14.00 |
| Feb 13, 2023 | 13.68 |
| Feb 10, 2023 | 13.79 |
| Feb 9, 2023 | 14.00 |
| Feb 8, 2023 | 12.91 |
| Feb 7, 2023 | 13.24 |
| Feb 6, 2023 | 13.04 |
| Feb 3, 2023 | 13.48 |
| Feb 2, 2023 | 13.28 |
| Feb 1, 2023 | 13.25 |
| Jan 31, 2023 | 13.02 |
| Jan 30, 2023 | 12.74 |
| Jan 27, 2023 | 12.94 |
| Jan 26, 2023 | 12.76 |
| Jan 25, 2023 | 12.83 |
| Jan 24, 2023 | 12.97 |
| Jan 23, 2023 | 13.15 |
| Jan 20, 2023 | 13.45 |
| Jan 19, 2023 | 13.44 |
| Jan 18, 2023 | 13.49 |
| Jan 17, 2023 | 12.97 |
| Jan 13, 2023 | 13.13 |
| Jan 12, 2023 | 12.69 |
| Jan 11, 2023 | 12.04 |
| Jan 10, 2023 | 11.95 |
| Jan 9, 2023 | 11.94 |
| Jan 6, 2023 | 12.58 |
| Jan 5, 2023 | 12.03 |
| Jan 4, 2023 | 12.01 |
| Jan 3, 2023 | 11.83 |
| Dec 30, 2022 | 12.35 |
| Dec 29, 2022 | 12.06 |
| Dec 28, 2022 | 11.29 |
| Dec 27, 2022 | 11.35 |
| Dec 23, 2022 | 11.71 |
| Dec 22, 2022 | 11.70 |
| Dec 21, 2022 | 11.21 |
| Dec 20, 2022 | 10.39 |
| Dec 19, 2022 | 10.48 |
| Dec 16, 2022 | 10.71 |
| Dec 15, 2022 | 10.83 |
| Dec 14, 2022 | 10.50 |
| Dec 13, 2022 | 10.44 |
| Dec 12, 2022 | 10.32 |
| Dec 9, 2022 | 9.55 |
| Dec 8, 2022 | 9.65 |
| Dec 7, 2022 | 9.48 |
| Dec 6, 2022 | 9.45 |
| Dec 5, 2022 | 9.75 |
| Dec 2, 2022 | 10.27 |
| Dec 1, 2022 | 10.74 |
| Nov 30, 2022 | 10.26 |
| Nov 29, 2022 | 9.77 |
| Nov 28, 2022 | 9.50 |
| Nov 25, 2022 | 9.75 |
| Nov 23, 2022 | 9.59 |
| Nov 22, 2022 | 9.48 |
| Nov 21, 2022 | 9.50 |
| Nov 18, 2022 | 10.11 |
| Nov 17, 2022 | 9.97 |
| Nov 16, 2022 | 10.37 |
| Nov 15, 2022 | 10.48 |
| Nov 14, 2022 | 10.32 |
| Nov 11, 2022 | 10.39 |
| Nov 10, 2022 | 9.76 |
| Nov 9, 2022 | 8.91 |
| Nov 8, 2022 | 9.25 |
| Nov 7, 2022 | 9.82 |
| Nov 4, 2022 | 9.24 |
| Nov 3, 2022 | 9.15 |
| Nov 2, 2022 | 9.38 |
| Nov 1, 2022 | 10.21 |
| Oct 31, 2022 | 10.24 |
| Oct 28, 2022 | 10.25 |
| Oct 27, 2022 | 10.05 |
| Oct 26, 2022 | 10.50 |
| Oct 25, 2022 | 10.33 |
| Oct 24, 2022 | 10.15 |
| Oct 21, 2022 | 10.18 |
| Oct 20, 2022 | 9.89 |
| Oct 19, 2022 | 9.56 |
| Oct 18, 2022 | 9.68 |
| Oct 17, 2022 | 9.44 |
| Oct 14, 2022 | 9.06 |
| Oct 13, 2022 | 9.79 |
| Oct 12, 2022 | 9.90 |
| Oct 11, 2022 | 9.72 |
| Oct 10, 2022 | 9.47 |
| Oct 7, 2022 | 8.97 |
| Oct 6, 2022 | 9.92 |
| Oct 5, 2022 | 9.61 |
| Oct 4, 2022 | 9.63 |
| Oct 3, 2022 | 9.14 |
| Sep 30, 2022 | 8.74 |
| Sep 29, 2022 | 8.71 |
| Sep 28, 2022 | 8.67 |
| Sep 27, 2022 | 8.10 |
| Sep 26, 2022 | 8.10 |
| Sep 23, 2022 | 8.05 |
| Sep 22, 2022 | 8.18 |
| Sep 21, 2022 | 8.53 |
| Sep 20, 2022 | 8.81 |
| Sep 19, 2022 | 8.60 |
| Sep 16, 2022 | 8.54 |
| Sep 15, 2022 | 8.85 |
| Sep 14, 2022 | 8.90 |
| Sep 13, 2022 | 8.86 |
| Sep 12, 2022 | 9.19 |
| Sep 9, 2022 | 8.34 |
| Sep 8, 2022 | 7.97 |
| Sep 7, 2022 | 7.70 |
| Sep 6, 2022 | 7.24 |
| Sep 2, 2022 | 7.31 |
| Sep 1, 2022 | 7.60 |
| Aug 31, 2022 | 7.59 |
| Aug 30, 2022 | 7.73 |
| Aug 29, 2022 | 7.78 |
| Aug 26, 2022 | 7.83 |
| Aug 25, 2022 | 8.24 |
| Aug 24, 2022 | 8.11 |
| Aug 23, 2022 | 7.75 |
| Aug 22, 2022 | 7.61 |
| Aug 19, 2022 | 8.36 |
| Aug 18, 2022 | 8.75 |
| Aug 17, 2022 | 8.93 |
| Aug 16, 2022 | 9.44 |
| Aug 15, 2022 | 9.74 |
| Aug 12, 2022 | 9.62 |
| Aug 11, 2022 | 8.91 |
| Aug 10, 2022 | 7.91 |
| Aug 9, 2022 | 7.89 |
| Aug 8, 2022 | 7.99 |
| Aug 5, 2022 | 8.18 |
| Aug 4, 2022 | 8.21 |
| Aug 3, 2022 | 8.20 |
| Aug 2, 2022 | 7.78 |
| Aug 1, 2022 | 7.43 |
| Jul 29, 2022 | 7.54 |
| Jul 28, 2022 | 7.64 |
| Jul 27, 2022 | 7.78 |
| Jul 26, 2022 | 7.55 |
| Jul 25, 2022 | 7.20 |
| Jul 22, 2022 | 7.23 |
| Jul 21, 2022 | 7.38 |
| Jul 20, 2022 | 7.14 |
| Jul 19, 2022 | 6.91 |
| Jul 18, 2022 | 6.69 |
| Jul 15, 2022 | 6.67 |
| Jul 14, 2022 | 6.57 |
| Jul 13, 2022 | 6.77 |
| Jul 12, 2022 | 6.84 |
| Jul 11, 2022 | 6.82 |
| Jul 8, 2022 | 7.05 |
| Jul 7, 2022 | 7.02 |
| Jul 6, 2022 | 6.86 |
| Jul 5, 2022 | 6.92 |
| Jul 1, 2022 | 6.68 |
| Jun 30, 2022 | 6.54 |
| Jun 29, 2022 | 6.76 |
| Jun 28, 2022 | 6.81 |
| Jun 27, 2022 | 7.07 |
| Jun 24, 2022 | 7.00 |
| Jun 23, 2022 | 6.64 |
| Jun 22, 2022 | 6.47 |
| Jun 21, 2022 | 6.36 |
| Jun 17, 2022 | 6.53 |
| Jun 16, 2022 | 6.39 |
| Jun 15, 2022 | 6.79 |
| Jun 14, 2022 | 6.92 |
| Jun 13, 2022 | 7.33 |
| Jun 10, 2022 | 7.39 |
| Jun 9, 2022 | 7.20 |
| Jun 8, 2022 | 7.50 |
| Jun 7, 2022 | 7.34 |
| Jun 6, 2022 | 7.31 |
| Jun 3, 2022 | 7.40 |
| Jun 2, 2022 | 7.55 |
| Jun 1, 2022 | 7.07 |
| May 31, 2022 | 7.68 |
| May 27, 2022 | 8.13 |
| May 26, 2022 | 7.86 |
| May 25, 2022 | 7.41 |
| May 24, 2022 | 7.24 |
| May 23, 2022 | 7.65 |
| May 20, 2022 | 7.76 |
| May 19, 2022 | 8.21 |
| May 18, 2022 | 8.25 |
| May 17, 2022 | 8.50 |
| May 16, 2022 | 8.03 |
| May 13, 2022 | 8.14 |
| May 12, 2022 | 7.62 |
| May 11, 2022 | 7.43 |
| May 10, 2022 | 8.10 |
| May 9, 2022 | 8.15 |
| May 6, 2022 | 9.41 |
| May 5, 2022 | 10.79 |
| May 4, 2022 | 11.21 |
| May 3, 2022 | 11.09 |
| May 2, 2022 | 11.01 |
| Apr 29, 2022 | 10.85 |
| Apr 28, 2022 | 11.40 |
| Apr 27, 2022 | 11.39 |
| Apr 26, 2022 | 11.77 |
| Apr 25, 2022 | 12.28 |
| Apr 22, 2022 | 12.14 |
| Apr 21, 2022 | 12.78 |
| Apr 20, 2022 | 13.08 |
| Apr 19, 2022 | 12.72 |
| Apr 18, 2022 | 12.08 |
| Apr 14, 2022 | 12.11 |
| Apr 13, 2022 | 12.34 |
| Apr 12, 2022 | 12.06 |
| Apr 11, 2022 | 12.13 |
| Apr 8, 2022 | 12.42 |
| Apr 7, 2022 | 12.51 |
| Apr 6, 2022 | 12.85 |
| Apr 5, 2022 | 12.66 |
| Apr 4, 2022 | 12.83 |
| Apr 1, 2022 | 12.89 |
| Mar 31, 2022 | 11.50 |
| Mar 30, 2022 | 11.46 |
| Mar 29, 2022 | 11.10 |
| Mar 28, 2022 | 10.63 |
| Mar 25, 2022 | 10.53 |
| Mar 24, 2022 | 10.76 |
| Mar 23, 2022 | 10.45 |
| Mar 22, 2022 | 10.82 |
| Mar 21, 2022 | 10.79 |
| Mar 18, 2022 | 11.18 |
| Mar 17, 2022 | 10.94 |
| Mar 16, 2022 | 10.58 |
| Mar 15, 2022 | 10.13 |
| Mar 14, 2022 | 9.71 |
| Mar 11, 2022 | 10.61 |
| Mar 10, 2022 | 10.90 |
| Mar 9, 2022 | 11.28 |
| Mar 8, 2022 | 11.27 |
| Mar 7, 2022 | 11.30 |
| Mar 4, 2022 | 11.39 |
| Mar 3, 2022 | 11.31 |
| Mar 2, 2022 | 11.36 |
| Mar 1, 2022 | 11.07 |
| Feb 28, 2022 | 11.02 |
| Feb 25, 2022 | 10.77 |
| Feb 24, 2022 | 10.33 |
| Feb 23, 2022 | 9.53 |
| Feb 22, 2022 | 9.59 |
| Feb 18, 2022 | 9.80 |
| Feb 17, 2022 | 10.20 |
| Feb 16, 2022 | 10.76 |
| Feb 15, 2022 | 10.64 |
| Feb 14, 2022 | 10.13 |
| Feb 11, 2022 | 10.19 |
| Feb 10, 2022 | 10.43 |
| Feb 9, 2022 | 10.59 |
| Feb 8, 2022 | 10.57 |
| Feb 7, 2022 | 9.91 |
| Feb 4, 2022 | 9.96 |
| Feb 3, 2022 | 9.76 |
| Feb 2, 2022 | 10.10 |
| Feb 1, 2022 | 10.33 |
| Jan 31, 2022 | 10.34 |
| Jan 28, 2022 | 9.63 |
| Jan 27, 2022 | 9.45 |
| Jan 26, 2022 | 9.97 |
| Jan 25, 2022 | 10.03 |
| Jan 24, 2022 | 10.59 |
| Jan 21, 2022 | 10.24 |
| Jan 20, 2022 | 10.61 |
| Jan 19, 2022 | 11.25 |
| Jan 18, 2022 | 11.86 |
| Jan 14, 2022 | 12.21 |
| Jan 13, 2022 | 12.14 |
| Jan 12, 2022 | 12.27 |
| Jan 11, 2022 | 12.85 |
| Jan 10, 2022 | 12.75 |
| Jan 7, 2022 | 11.30 |
| Jan 6, 2022 | 11.72 |
| Jan 5, 2022 | 11.65 |
| Jan 4, 2022 | 12.10 |
| Jan 3, 2022 | 11.82 |
| Dec 31, 2021 | 11.43 |
| Dec 30, 2021 | 11.62 |
| Dec 29, 2021 | 11.97 |
| Dec 28, 2021 | 11.92 |
| Dec 27, 2021 | 12.48 |
| Dec 23, 2021 | 12.38 |
| Dec 22, 2021 | 12.10 |
| Dec 21, 2021 | 11.78 |
| Dec 20, 2021 | 11.24 |
| Dec 17, 2021 | 11.49 |
| Dec 16, 2021 | 10.90 |
| Dec 15, 2021 | 11.20 |
| Dec 14, 2021 | 11.26 |
| Dec 13, 2021 | 11.56 |
| Dec 10, 2021 | 11.66 |
| Dec 9, 2021 | 11.71 |
| Dec 8, 2021 | 12.19 |
| Dec 7, 2021 | 11.84 |
| Dec 6, 2021 | 11.41 |
| Dec 3, 2021 | 10.75 |
| Dec 2, 2021 | 11.05 |
| Dec 1, 2021 | 10.70 |
| Nov 30, 2021 | 11.10 |
| Nov 29, 2021 | 10.82 |
| Nov 26, 2021 | 10.57 |
| Nov 24, 2021 | 11.26 |
| Nov 23, 2021 | 11.06 |
| Nov 22, 2021 | 11.22 |
| Nov 19, 2021 | 11.27 |
| Nov 18, 2021 | 11.35 |
| Nov 17, 2021 | 12.18 |
| Nov 16, 2021 | 12.29 |
| Nov 15, 2021 | 11.60 |
| Nov 12, 2021 | 11.60 |
| Nov 11, 2021 | 11.68 |
| Nov 10, 2021 | 11.46 |
| Nov 9, 2021 | 12.15 |
| Nov 8, 2021 | 12.42 |
| Nov 5, 2021 | 12.94 |
| Nov 4, 2021 | 12.69 |
| Nov 3, 2021 | 13.23 |
| Nov 2, 2021 | 12.53 |
| Nov 1, 2021 | 12.25 |
| Oct 29, 2021 | 11.73 |
| Oct 28, 2021 | 11.79 |
| Oct 27, 2021 | 11.76 |
| Oct 26, 2021 | 11.79 |
| Oct 25, 2021 | 11.80 |
| Oct 22, 2021 | 12.16 |
| Oct 21, 2021 | 12.09 |
| Oct 20, 2021 | 12.26 |
| Oct 19, 2021 | 12.35 |
| Oct 18, 2021 | 11.90 |
| Oct 15, 2021 | 12.19 |
| Oct 14, 2021 | 12.17 |
| Oct 13, 2021 | 12.20 |
| Oct 12, 2021 | 12.18 |
| Oct 11, 2021 | 11.92 |
| Oct 8, 2021 | 11.93 |
| Oct 7, 2021 | 12.36 |
| Oct 6, 2021 | 12.25 |
| Oct 5, 2021 | 12.02 |
| Oct 4, 2021 | 11.87 |
| Oct 1, 2021 | 12.59 |
| Sep 30, 2021 | 12.19 |
| Sep 29, 2021 | 12.37 |
| Sep 28, 2021 | 12.50 |
| Sep 27, 2021 | 13.67 |
| Sep 24, 2021 | 13.74 |
| Sep 23, 2021 | 14.14 |
| Sep 22, 2021 | 14.36 |
| Sep 21, 2021 | 14.04 |
| Sep 20, 2021 | 13.87 |
| Sep 17, 2021 | 14.30 |
| Sep 16, 2021 | 14.12 |
| Sep 15, 2021 | 14.10 |
| Sep 14, 2021 | 13.95 |
| Sep 13, 2021 | 14.04 |
| Sep 10, 2021 | 14.05 |
| Sep 9, 2021 | 14.45 |
| Sep 8, 2021 | 14.48 |
| Sep 7, 2021 | 14.69 |
| Sep 3, 2021 | 15.11 |
| Sep 2, 2021 | 14.85 |
| Sep 1, 2021 | 14.86 |
| Aug 31, 2021 | 14.48 |
| Aug 30, 2021 | 13.47 |
| Aug 27, 2021 | 13.10 |
| Aug 26, 2021 | 12.76 |
| Aug 25, 2021 | 13.43 |
| Aug 24, 2021 | 13.08 |
| Aug 23, 2021 | 12.87 |
| Aug 20, 2021 | 12.35 |
| Aug 19, 2021 | 11.83 |
| Aug 18, 2021 | 12.36 |
| Aug 17, 2021 | 12.69 |
| Aug 16, 2021 | 12.81 |
| Aug 13, 2021 | 12.92 |
| Aug 12, 2021 | 13.10 |
| Aug 11, 2021 | 12.54 |
| Aug 10, 2021 | 13.74 |
| Aug 9, 2021 | 14.60 |
| Aug 6, 2021 | 14.01 |
| Aug 5, 2021 | 13.84 |
| Aug 4, 2021 | 15.23 |
| Aug 3, 2021 | 14.27 |
| Aug 2, 2021 | 14.88 |
| Jul 30, 2021 | 14.74 |
| Jul 29, 2021 | 14.65 |
| Jul 28, 2021 | 14.61 |
| Jul 27, 2021 | 14.49 |
| Jul 26, 2021 | 14.11 |
| Jul 23, 2021 | 14.11 |
| Jul 22, 2021 | 14.29 |
| Jul 21, 2021 | 14.52 |
| Jul 20, 2021 | 14.06 |
| Jul 19, 2021 | 13.45 |
| Jul 16, 2021 | 14.14 |
| Jul 15, 2021 | 14.04 |
| Jul 14, 2021 | 14.19 |
| Jul 13, 2021 | 15.08 |
| Jul 12, 2021 | 15.79 |
| Jul 9, 2021 | 14.15 |
| Jul 8, 2021 | 14.08 |
| Jul 7, 2021 | 14.51 |
| Jul 6, 2021 | 15.05 |
| Jul 2, 2021 | 15.06 |
| Jul 1, 2021 | 15.22 |
| Jun 30, 2021 | 15.32 |
| Jun 29, 2021 | 15.20 |
| Jun 28, 2021 | 15.45 |
| Jun 25, 2021 | 15.79 |
| Jun 24, 2021 | 15.67 |
| Jun 23, 2021 | 15.94 |
| Jun 22, 2021 | 15.51 |
| Jun 21, 2021 | 15.99 |
| Jun 18, 2021 | 14.83 |
| Jun 17, 2021 | 15.28 |
| Jun 16, 2021 | 14.88 |
| Jun 15, 2021 | 15.12 |
| Jun 14, 2021 | 14.67 |
| Jun 11, 2021 | 14.36 |
| Jun 10, 2021 | 14.16 |
| Jun 9, 2021 | 14.37 |
| Jun 8, 2021 | 14.18 |
| Jun 7, 2021 | 14.16 |
| Jun 4, 2021 | 14.14 |
| Jun 3, 2021 | 14.02 |
| Jun 2, 2021 | 14.16 |
| Jun 1, 2021 | 14.53 |
| May 28, 2021 | 14.50 |
| May 27, 2021 | 14.54 |
| May 26, 2021 | 14.91 |
| May 25, 2021 | 15.04 |
| May 24, 2021 | 15.25 |
| May 21, 2021 | 15.16 |
| May 20, 2021 | 15.13 |
| May 19, 2021 | 14.94 |
| May 18, 2021 | 15.00 |
| May 17, 2021 | 14.86 |
| May 14, 2021 | 14.81 |
| May 13, 2021 | 14.81 |
| May 12, 2021 | 13.75 |
| May 11, 2021 | 14.02 |
| May 10, 2021 | 14.02 |
| May 7, 2021 | 15.11 |
| May 6, 2021 | 15.28 |
| May 5, 2021 | 15.42 |
| May 4, 2021 | 15.50 |
| May 3, 2021 | 15.92 |
| Apr 30, 2021 | 15.99 |
| Apr 29, 2021 | 16.22 |
| Apr 28, 2021 | 16.33 |
| Apr 27, 2021 | 16.40 |
| Apr 26, 2021 | 16.61 |
| Apr 23, 2021 | 16.71 |
| Apr 22, 2021 | 16.30 |
| Apr 21, 2021 | 16.40 |
| Apr 20, 2021 | 15.92 |
| Apr 19, 2021 | 16.23 |
| Apr 16, 2021 | 16.77 |
| Apr 15, 2021 | 17.23 |
| Apr 14, 2021 | 17.22 |
| Apr 13, 2021 | 17.13 |
| Apr 12, 2021 | 17.10 |
| Apr 9, 2021 | 17.60 |
| Apr 8, 2021 | 17.38 |
| Apr 7, 2021 | 15.60 |
| Apr 6, 2021 | 16.03 |
| Apr 5, 2021 | 15.34 |
| Apr 1, 2021 | 15.59 |
| Mar 31, 2021 | 15.79 |
| Mar 30, 2021 | 15.31 |
| Mar 29, 2021 | 15.10 |
| Mar 26, 2021 | 16.33 |
| Mar 25, 2021 | 17.05 |
| Mar 24, 2021 | 16.68 |
| Mar 23, 2021 | 17.93 |
| Mar 22, 2021 | 18.78 |
| Mar 19, 2021 | 18.29 |
| Mar 18, 2021 | 17.74 |
| Mar 17, 2021 | 18.17 |
| Mar 16, 2021 | 17.36 |
| Mar 15, 2021 | 17.10 |
| Mar 12, 2021 | 16.76 |
| Mar 11, 2021 | 16.99 |
| Mar 10, 2021 | 16.59 |
| Mar 9, 2021 | 16.62 |
| Mar 8, 2021 | 15.92 |
| Mar 5, 2021 | 15.24 |
| Mar 4, 2021 | 15.92 |
| Mar 3, 2021 | 16.50 |
| Mar 2, 2021 | 16.81 |
| Mar 1, 2021 | 16.54 |
| Feb 26, 2021 | 16.05 |
| Feb 25, 2021 | 15.83 |
| Feb 24, 2021 | 16.46 |
| Feb 23, 2021 | 16.09 |
| Feb 22, 2021 | 16.59 |
| Feb 19, 2021 | 16.48 |
| Feb 18, 2021 | 16.52 |
| Feb 17, 2021 | 16.43 |
| Feb 16, 2021 | 16.67 |
| Feb 12, 2021 | 16.41 |
| Feb 11, 2021 | 16.20 |
| Feb 10, 2021 | 16.01 |
| Feb 9, 2021 | 15.81 |
| Feb 8, 2021 | 15.73 |
| Feb 5, 2021 | 15.97 |
| Feb 4, 2021 | 15.21 |
| Feb 3, 2021 | 14.90 |
| Feb 2, 2021 | 15.60 |
| Feb 1, 2021 | 15.10 |
| Jan 29, 2021 | 14.88 |
| Jan 28, 2021 | 14.89 |
| Jan 27, 2021 | 14.15 |
| Jan 26, 2021 | 14.60 |
| Jan 25, 2021 | 14.92 |
| Jan 22, 2021 | 14.81 |
| Jan 21, 2021 | 14.56 |
| Jan 20, 2021 | 14.87 |
| Jan 19, 2021 | 14.34 |
| Jan 15, 2021 | 14.25 |
| Jan 14, 2021 | 14.63 |
| Jan 13, 2021 | 13.99 |
| Jan 12, 2021 | 13.73 |
| Jan 11, 2021 | 13.13 |
| Jan 8, 2021 | 13.38 |
| Jan 7, 2021 | 13.35 |
| Jan 6, 2021 | 13.90 |
| Jan 5, 2021 | 14.10 |
| Jan 4, 2021 | 14.04 |
| Dec 31, 2020 | 14.52 |
| Dec 30, 2020 | 14.47 |
| Dec 29, 2020 | 14.18 |
| Dec 28, 2020 | 14.34 |
| Dec 24, 2020 | 14.10 |
| Dec 23, 2020 | 14.10 |
| Dec 22, 2020 | 14.48 |
| Dec 21, 2020 | 13.72 |
| Dec 18, 2020 | 13.91 |
| Dec 17, 2020 | 13.48 |
| Dec 16, 2020 | 12.52 |
| Dec 15, 2020 | 12.34 |
| Dec 14, 2020 | 11.68 |
| Dec 11, 2020 | 11.59 |
| Dec 10, 2020 | 12.05 |
| Dec 9, 2020 | 11.62 |
| Dec 8, 2020 | 12.12 |
| Dec 7, 2020 | 11.89 |
| Dec 4, 2020 | 11.34 |
| Dec 3, 2020 | 10.94 |
| Dec 2, 2020 | 10.46 |
| Dec 1, 2020 | 10.23 |
| Nov 30, 2020 | 10.50 |
| Nov 27, 2020 | 10.60 |
| Nov 25, 2020 | 10.95 |
| Nov 24, 2020 | 10.57 |
| Nov 23, 2020 | 10.55 |
| Nov 20, 2020 | 10.80 |
| Nov 19, 2020 | 10.31 |
| Nov 18, 2020 | 10.57 |
| Nov 17, 2020 | 10.22 |
| Nov 16, 2020 | 9.97 |
| Nov 13, 2020 | 10.27 |
| Nov 12, 2020 | 9.91 |
| Nov 11, 2020 | 9.63 |
| Nov 10, 2020 | 9.73 |
| Nov 9, 2020 | 9.82 |
| Nov 6, 2020 | 10.16 |
| Nov 5, 2020 | 9.38 |
| Nov 4, 2020 | 9.29 |
| Nov 3, 2020 | 9.34 |
| Nov 2, 2020 | 8.49 |
| Oct 30, 2020 | 8.54 |
| Oct 29, 2020 | 8.97 |
| Oct 28, 2020 | 8.46 |
| Oct 27, 2020 | 8.67 |
| Oct 26, 2020 | 8.89 |
| Oct 23, 2020 | 9.54 |
| Oct 22, 2020 | 9.35 |
| Oct 21, 2020 | 9.75 |
| Oct 20, 2020 | 10.00 |
| Oct 19, 2020 | 9.88 |
| Oct 16, 2020 | 10.10 |
| Oct 15, 2020 | 10.28 |
| Oct 14, 2020 | 9.97 |
| Oct 13, 2020 | 10.25 |
| Oct 12, 2020 | 9.75 |
| Oct 9, 2020 | 9.68 |
| Oct 8, 2020 | 9.42 |
| Oct 7, 2020 | 6.88 |
| Oct 6, 2020 | 6.75 |
| Oct 5, 2020 | 6.70 |
| Oct 2, 2020 | 6.51 |
| Oct 1, 2020 | 6.37 |
| Sep 30, 2020 | 6.64 |
| Sep 29, 2020 | 6.87 |
| Sep 28, 2020 | 6.94 |
| Sep 25, 2020 | 6.94 |
| Sep 24, 2020 | 6.55 |
| Sep 23, 2020 | 6.19 |
| Sep 22, 2020 | 6.15 |
| Sep 21, 2020 | 6.00 |
| Sep 18, 2020 | 6.17 |
| Sep 17, 2020 | 5.99 |
| Sep 16, 2020 | 6.10 |
| Sep 15, 2020 | 6.08 |
| Sep 14, 2020 | 6.28 |
| Sep 11, 2020 | 6.00 |
| Sep 10, 2020 | 6.14 |
| Sep 9, 2020 | 6.04 |
| Sep 8, 2020 | 5.71 |
| Sep 4, 2020 | 5.72 |
| Sep 3, 2020 | 5.82 |
| Sep 2, 2020 | 6.09 |
| Sep 1, 2020 | 6.50 |
| Aug 31, 2020 | 5.99 |
| Aug 28, 2020 | 5.99 |
| Aug 27, 2020 | 5.84 |
| Aug 26, 2020 | 5.82 |
| Aug 25, 2020 | 5.66 |
| Aug 24, 2020 | 5.77 |
| Aug 21, 2020 | 5.65 |
| Aug 20, 2020 | 5.83 |
| Aug 19, 2020 | 5.87 |
| Aug 18, 2020 | 5.76 |
| Aug 17, 2020 | 5.78 |
| Aug 14, 2020 | 5.89 |
| Aug 13, 2020 | 6.03 |
| Aug 12, 2020 | 5.89 |
| Aug 11, 2020 | 5.86 |
| Aug 10, 2020 | 6.43 |
| Aug 7, 2020 | 6.76 |
| Aug 6, 2020 | 6.11 |
| Aug 5, 2020 | 5.55 |
| Aug 4, 2020 | 5.16 |
| Aug 3, 2020 | 5.04 |
| Jul 31, 2020 | 4.97 |
| Jul 30, 2020 | 5.14 |
| Jul 29, 2020 | 5.08 |
| Jul 28, 2020 | 4.88 |
| Jul 27, 2020 | 5.12 |
| Jul 24, 2020 | 5.10 |
| Jul 23, 2020 | 5.05 |
| Jul 22, 2020 | 4.93 |
| Jul 21, 2020 | 5.17 |
| Jul 20, 2020 | 5.06 |
| Jul 17, 2020 | 5.12 |
| Jul 16, 2020 | 4.93 |
| Jul 15, 2020 | 5.11 |
| Jul 14, 2020 | 4.86 |
| Jul 13, 2020 | 4.50 |
| Jul 10, 2020 | 4.45 |
| Jul 9, 2020 | 4.43 |
| Jul 8, 2020 | 4.48 |
| Jul 7, 2020 | 4.55 |
| Jul 6, 2020 | 4.68 |
| Jul 2, 2020 | 4.96 |
| Jul 1, 2020 | 4.70 |
| Jun 30, 2020 | 4.70 |
| Jun 29, 2020 | 4.65 |
| Jun 26, 2020 | 4.40 |
| Jun 25, 2020 | 4.60 |
| Jun 24, 2020 | 4.87 |
| Jun 23, 2020 | 5.18 |
| Jun 22, 2020 | 5.16 |
| Jun 19, 2020 | 5.15 |
| Jun 18, 2020 | 4.78 |
| Jun 17, 2020 | 4.88 |
| Jun 16, 2020 | 5.02 |
| Jun 15, 2020 | 5.23 |
| Jun 12, 2020 | 4.96 |
| Jun 11, 2020 | 4.72 |
| Jun 10, 2020 | 5.16 |
| Jun 9, 2020 | 5.33 |
| Jun 8, 2020 | 5.41 |
| Jun 5, 2020 | 5.59 |
| Jun 4, 2020 | 5.47 |
| Jun 3, 2020 | 4.94 |
| Jun 2, 2020 | 4.65 |
| Jun 1, 2020 | 4.57 |
| May 29, 2020 | 4.45 |
| May 28, 2020 | 4.40 |
| May 27, 2020 | 4.68 |
| May 26, 2020 | 4.60 |
| May 22, 2020 | 4.56 |
| May 21, 2020 | 4.47 |
| May 20, 2020 | 4.39 |
| May 19, 2020 | 4.20 |
| May 18, 2020 | 4.56 |
| May 15, 2020 | 4.20 |
| May 14, 2020 | 4.03 |
| May 13, 2020 | 4.06 |
| May 12, 2020 | 4.49 |
| May 11, 2020 | 4.58 |
| May 8, 2020 | 4.88 |
| May 7, 2020 | 4.66 |
| May 6, 2020 | 4.30 |
| May 5, 2020 | 4.43 |
| May 4, 2020 | 4.39 |
| May 1, 2020 | 4.45 |
| Apr 30, 2020 | 4.53 |
| Apr 29, 2020 | 4.91 |
| Apr 28, 2020 | 4.54 |
| Apr 27, 2020 | 3.94 |
| Apr 24, 2020 | 3.83 |
| Apr 23, 2020 | 3.79 |
| Apr 22, 2020 | 3.76 |
| Apr 21, 2020 | 3.53 |
| Apr 20, 2020 | 3.54 |
| Apr 17, 2020 | 3.63 |
| Apr 16, 2020 | 3.58 |
| Apr 15, 2020 | 3.80 |
| Apr 14, 2020 | 4.09 |
| Apr 13, 2020 | 3.93 |
| Apr 9, 2020 | 3.94 |
| Apr 8, 2020 | 4.04 |
| Apr 7, 2020 | 3.57 |
| Apr 6, 2020 | 3.58 |
| Apr 3, 2020 | 3.20 |
| Apr 2, 2020 | 3.22 |
| Apr 1, 2020 | 3.05 |
| Mar 31, 2020 | 3.45 |
| Mar 30, 2020 | 3.60 |
| Mar 27, 2020 | 3.78 |
| Mar 26, 2020 | 3.70 |
| Mar 25, 2020 | 3.05 |
| Mar 24, 2020 | 2.72 |
| Mar 23, 2020 | 2.26 |
| Mar 20, 2020 | 2.35 |
| Mar 19, 2020 | 2.44 |
| Mar 18, 2020 | 2.31 |
| Mar 17, 2020 | 3.05 |
| Mar 16, 2020 | 3.32 |
| Mar 13, 2020 | 3.88 |
| Mar 12, 2020 | 3.51 |
| Mar 11, 2020 | 4.41 |
| Mar 10, 2020 | 4.80 |
| Mar 9, 2020 | 4.91 |
| Mar 6, 2020 | 5.55 |
| Mar 5, 2020 | 5.92 |
| Mar 4, 2020 | 6.06 |
| Mar 3, 2020 | 5.84 |
| Mar 2, 2020 | 6.40 |
| Feb 28, 2020 | 5.85 |
| Feb 27, 2020 | 6.26 |
| Feb 26, 2020 | 6.10 |
| Feb 25, 2020 | 6.22 |
| Feb 24, 2020 | 6.56 |
| Feb 21, 2020 | 6.64 |
| Feb 20, 2020 | 6.68 |
| Feb 19, 2020 | 6.80 |
| Feb 18, 2020 | 6.73 |
| Feb 14, 2020 | 6.89 |
| Feb 13, 2020 | 6.40 |
| Feb 12, 2020 | 6.49 |
| Feb 11, 2020 | 6.58 |
| Feb 10, 2020 | 6.66 |
| Feb 7, 2020 | 6.68 |
| Feb 6, 2020 | 6.73 |
| Feb 5, 2020 | 6.62 |
| Feb 4, 2020 | 6.98 |
| Feb 3, 2020 | 6.91 |
| Jan 31, 2020 | 6.96 |
| Jan 30, 2020 | 6.97 |
| Jan 29, 2020 | 6.80 |
| Jan 28, 2020 | 6.44 |
| Jan 27, 2020 | 6.25 |
| Jan 24, 2020 | 6.36 |
| Jan 23, 2020 | 6.74 |
| Jan 22, 2020 | 6.74 |
| Jan 21, 2020 | 6.84 |
| Jan 17, 2020 | 7.43 |
| Jan 16, 2020 | 7.47 |
| Jan 15, 2020 | 7.29 |
| Jan 14, 2020 | 7.43 |
| Jan 13, 2020 | 7.36 |
| Jan 10, 2020 | 6.47 |
| Jan 9, 2020 | 6.65 |
| Jan 8, 2020 | 6.74 |
| Jan 7, 2020 | 6.76 |
| Jan 6, 2020 | 6.85 |
| Jan 3, 2020 | 6.82 |
| Jan 2, 2020 | 6.97 |
| Dec 31, 2019 | 7.09 |
| Dec 30, 2019 | 7.05 |
| Dec 27, 2019 | 7.09 |
| Dec 26, 2019 | 7.27 |
| Dec 24, 2019 | 7.11 |
| Dec 23, 2019 | 7.05 |
| Dec 20, 2019 | 7.02 |
| Dec 19, 2019 | 7.21 |
| Dec 18, 2019 | 7.45 |
| Dec 17, 2019 | 7.65 |
| Dec 16, 2019 | 6.91 |
| Dec 13, 2019 | 6.57 |
| Dec 12, 2019 | 6.56 |
| Dec 11, 2019 | 6.51 |
| Dec 10, 2019 | 6.57 |
| Dec 9, 2019 | 6.60 |
| Dec 6, 2019 | 6.72 |
| Dec 5, 2019 | 6.88 |
| Dec 4, 2019 | 6.89 |
| Dec 3, 2019 | 6.88 |
| Dec 2, 2019 | 6.85 |
| Nov 29, 2019 | 7.05 |
| Nov 27, 2019 | 7.23 |
| Nov 26, 2019 | 7.08 |
| Nov 25, 2019 | 7.10 |
| Nov 22, 2019 | 7.28 |
| Nov 21, 2019 | 7.17 |
| Nov 20, 2019 | 7.53 |
| Nov 19, 2019 | 7.28 |
| Nov 18, 2019 | 7.37 |
| Nov 15, 2019 | 7.18 |
| Nov 14, 2019 | 6.92 |
| Nov 13, 2019 | 6.97 |
| Nov 12, 2019 | 6.86 |
| Nov 11, 2019 | 6.55 |
| Nov 8, 2019 | 6.74 |
| Nov 7, 2019 | 6.87 |
| Nov 6, 2019 | 6.84 |
| Nov 5, 2019 | 7.05 |
| Nov 4, 2019 | 6.93 |
| Nov 1, 2019 | 6.71 |
| Oct 31, 2019 | 6.88 |
| Oct 30, 2019 | 6.19 |
| Oct 29, 2019 | 5.97 |
| Oct 28, 2019 | 5.80 |
| Oct 25, 2019 | 5.76 |
| Oct 24, 2019 | 5.77 |
| Oct 23, 2019 | 5.89 |
| Oct 22, 2019 | 5.70 |
| Oct 21, 2019 | 5.49 |
| Oct 18, 2019 | 5.38 |
| Oct 17, 2019 | 5.48 |
| Oct 16, 2019 | 5.37 |
| Oct 15, 2019 | 5.26 |
| Oct 14, 2019 | 5.18 |
| Oct 11, 2019 | 5.05 |
| Oct 10, 2019 | 4.97 |
| Oct 9, 2019 | 4.82 |
| Oct 8, 2019 | 4.77 |
| Oct 7, 2019 | 4.79 |
| Oct 4, 2019 | 4.96 |
| Oct 3, 2019 | 4.98 |
| Oct 2, 2019 | 4.86 |
| Oct 1, 2019 | 4.89 |
| Sep 30, 2019 | 5.02 |
| Sep 27, 2019 | 5.13 |
| Sep 26, 2019 | 5.15 |
| Sep 25, 2019 | 5.31 |
| Sep 24, 2019 | 5.49 |
| Sep 23, 2019 | 5.70 |
| Sep 20, 2019 | 5.66 |
| Sep 19, 2019 | 5.88 |
| Sep 18, 2019 | 5.71 |
| Sep 17, 2019 | 5.52 |
| Sep 16, 2019 | 5.67 |
| Sep 13, 2019 | 5.60 |
| Sep 12, 2019 | 5.33 |
| Sep 11, 2019 | 5.16 |
| Sep 10, 2019 | 5.15 |
| Sep 9, 2019 | 5.12 |
| Sep 6, 2019 | 5.20 |
| Sep 5, 2019 | 5.29 |
| Sep 4, 2019 | 5.05 |
| Sep 3, 2019 | 5.02 |
| Aug 30, 2019 | 5.23 |
| Aug 29, 2019 | 5.20 |
| Aug 28, 2019 | 5.36 |
| Aug 27, 2019 | 5.27 |
| Aug 26, 2019 | 5.40 |
| Aug 23, 2019 | 5.82 |
| Aug 22, 2019 | 5.90 |
| Aug 21, 2019 | 5.99 |
| Aug 20, 2019 | 6.13 |
| Aug 19, 2019 | 6.20 |
| Aug 16, 2019 | 6.01 |
| Aug 15, 2019 | 5.73 |
| Aug 14, 2019 | 5.92 |
| Aug 13, 2019 | 6.16 |
| Aug 12, 2019 | 6.22 |
| Aug 9, 2019 | 5.87 |
| Aug 8, 2019 | 5.80 |
| Aug 7, 2019 | 5.43 |
| Aug 6, 2019 | 5.20 |
| Aug 5, 2019 | 5.18 |
| Aug 2, 2019 | 4.80 |
| Aug 1, 2019 | 4.77 |
| Jul 31, 2019 | 4.70 |
| Jul 30, 2019 | 5.06 |
| Jul 29, 2019 | 5.00 |
| Jul 26, 2019 | 5.17 |
| Jul 25, 2019 | 5.04 |
| Jul 24, 2019 | 4.60 |
| Jul 23, 2019 | 4.61 |
| Jul 22, 2019 | 4.60 |
| Jul 19, 2019 | 4.49 |
| Jul 18, 2019 | 4.64 |
| Jul 17, 2019 | 4.69 |
| Jul 16, 2019 | 4.29 |
| Jul 15, 2019 | 4.44 |
| Jul 12, 2019 | 4.35 |
| Jul 11, 2019 | 4.45 |
| Jul 10, 2019 | 4.55 |
| Jul 9, 2019 | 4.59 |
| Jul 8, 2019 | 4.41 |
| Jul 5, 2019 | 4.27 |
| Jul 3, 2019 | 4.67 |
| Jul 2, 2019 | 4.65 |
| Jul 1, 2019 | 4.66 |
| Jun 28, 2019 | 4.54 |
| Jun 27, 2019 | 4.33 |
| Jun 26, 2019 | 4.29 |
| Jun 25, 2019 | 4.07 |
| Jun 24, 2019 | 4.22 |
| Jun 21, 2019 | 4.37 |
| Jun 20, 2019 | 4.38 |
| Jun 19, 2019 | 4.39 |
| Jun 18, 2019 | 4.39 |
| Jun 17, 2019 | 4.58 |
| Jun 14, 2019 | 4.72 |
| Jun 13, 2019 | 4.77 |
| Jun 12, 2019 | 4.57 |
| Jun 11, 2019 | 4.46 |
| Jun 10, 2019 | 4.58 |
| Jun 7, 2019 | 4.21 |
| Jun 6, 2019 | 4.07 |
| Jun 5, 2019 | 4.10 |
| Jun 4, 2019 | 3.93 |
| Jun 3, 2019 | 3.72 |
| May 31, 2019 | 3.94 |
| May 30, 2019 | 3.95 |
| May 29, 2019 | 3.87 |
| May 28, 2019 | 3.94 |
| May 24, 2019 | 4.07 |
| May 23, 2019 | 3.90 |
| May 22, 2019 | 3.88 |
| May 21, 2019 | 4.09 |
| May 20, 2019 | 4.22 |
| May 17, 2019 | 4.15 |
| May 16, 2019 | 4.44 |
| May 15, 2019 | 4.69 |
| May 14, 2019 | 4.48 |
| May 13, 2019 | 4.12 |
| May 10, 2019 | 4.08 |
| May 9, 2019 | 3.79 |
| May 8, 2019 | 3.87 |
| May 7, 2019 | 3.73 |
| May 6, 2019 | 3.62 |
| May 3, 2019 | 3.76 |
| May 2, 2019 | 3.57 |
| May 1, 2019 | 3.94 |
| Apr 30, 2019 | 4.25 |
| Apr 29, 2019 | 3.65 |
| Apr 26, 2019 | 3.15 |
| Apr 25, 2019 | 2.99 |
| Apr 24, 2019 | 2.92 |
| Apr 23, 2019 | 2.81 |
| Apr 22, 2019 | 2.80 |
| Apr 18, 2019 | 2.70 |
| Apr 17, 2019 | 2.68 |
| Apr 16, 2019 | 2.72 |
| Apr 15, 2019 | 2.72 |
| Apr 12, 2019 | 2.65 |
| Apr 11, 2019 | 2.72 |
| Apr 10, 2019 | 2.67 |
| Apr 9, 2019 | 2.60 |
| Apr 8, 2019 | 2.63 |
| Apr 5, 2019 | 2.65 |
| Apr 4, 2019 | 2.70 |
| Apr 3, 2019 | 2.73 |
| Apr 2, 2019 | 2.74 |
| Apr 1, 2019 | 2.70 |
| Mar 29, 2019 | 2.65 |
| Mar 28, 2019 | 2.58 |
| Mar 27, 2019 | 2.76 |
| Mar 26, 2019 | 2.75 |
| Mar 25, 2019 | 2.67 |
| Mar 22, 2019 | 2.64 |
| Mar 21, 2019 | 2.70 |
| Mar 20, 2019 | 2.78 |
| Mar 19, 2019 | 2.74 |
| Mar 18, 2019 | 2.75 |
| Mar 15, 2019 | 2.92 |
| Mar 14, 2019 | 2.90 |
| Mar 13, 2019 | 2.70 |
| Mar 12, 2019 | 2.53 |
| Mar 11, 2019 | 2.60 |
| Mar 8, 2019 | 2.49 |
| Mar 7, 2019 | 2.33 |
| Mar 6, 2019 | 2.17 |
| Mar 5, 2019 | 2.12 |
| Mar 4, 2019 | 2.02 |
| Mar 1, 2019 | 1.61 |
| Feb 28, 2019 | 1.59 |
| Feb 27, 2019 | 1.60 |
| Feb 26, 2019 | 1.62 |
| Feb 25, 2019 | 1.59 |
| Feb 22, 2019 | 1.46 |
| Feb 21, 2019 | 1.42 |
| Feb 20, 2019 | 1.40 |
| Feb 19, 2019 | 1.40 |
| Feb 15, 2019 | 1.40 |
| Feb 14, 2019 | 1.42 |
| Feb 13, 2019 | 1.51 |
| Feb 12, 2019 | 1.58 |
| Feb 11, 2019 | 1.39 |
| Feb 8, 2019 | 1.20 |
| Feb 7, 2019 | 1.19 |
| Feb 6, 2019 | 1.28 |
| Feb 5, 2019 | 1.31 |
| Feb 4, 2019 | 1.33 |
| Feb 1, 2019 | 1.30 |
| Jan 31, 2019 | 1.30 |
| Jan 30, 2019 | 1.53 |
| Jan 29, 2019 | 1.59 |
| Jan 28, 2019 | 1.62 |
| Jan 25, 2019 | 1.61 |
| Jan 24, 2019 | 1.60 |
| Jan 23, 2019 | 1.59 |
| Jan 22, 2019 | 1.65 |
| Jan 18, 2019 | 1.72 |
| Jan 17, 2019 | 1.78 |
| Jan 16, 2019 | 1.82 |
| Jan 15, 2019 | 1.84 |
| Jan 14, 2019 | 1.85 |
| Jan 11, 2019 | 1.95 |
| Jan 10, 2019 | 1.98 |
| Jan 9, 2019 | 2.05 |
| Jan 8, 2019 | 2.05 |
| Jan 7, 2019 | 2.03 |
| Jan 4, 2019 | 2.20 |
| Jan 3, 2019 | 2.16 |
| Jan 2, 2019 | 2.23 |
| Dec 31, 2018 | 2.29 |
| Dec 28, 2018 | 2.25 |
| Dec 27, 2018 | 2.25 |
| Dec 26, 2018 | 2.42 |
| Dec 24, 2018 | 2.17 |
| Dec 21, 2018 | 2.21 |
| Dec 20, 2018 | 2.28 |
| Dec 19, 2018 | 2.39 |
| Dec 18, 2018 | 2.38 |
| Dec 17, 2018 | 2.45 |
| Dec 14, 2018 | 2.51 |
| Dec 13, 2018 | 2.63 |
| Dec 12, 2018 | 2.55 |
| Dec 11, 2018 | 2.46 |
| Dec 10, 2018 | 2.42 |
| Dec 7, 2018 | 2.62 |
| Dec 6, 2018 | 2.62 |
| Dec 4, 2018 | 2.69 |
| Dec 3, 2018 | 2.63 |
| Nov 30, 2018 | 2.71 |
| Nov 29, 2018 | 2.70 |
| Nov 28, 2018 | 2.62 |
| Nov 27, 2018 | 2.66 |
| Nov 26, 2018 | 2.76 |
| Nov 23, 2018 | 2.80 |
| Nov 21, 2018 | 2.83 |
| Nov 20, 2018 | 2.81 |
| Nov 19, 2018 | 2.77 |
| Nov 16, 2018 | 2.84 |
| Nov 15, 2018 | 2.92 |
| Nov 14, 2018 | 2.95 |
| Nov 13, 2018 | 2.86 |
| Nov 12, 2018 | 2.99 |
| Nov 9, 2018 | 2.98 |
| Nov 8, 2018 | 3.19 |
| Nov 7, 2018 | 3.03 |
| Nov 6, 2018 | 3.05 |
| Nov 5, 2018 | 3.04 |
| Nov 2, 2018 | 3.17 |
| Nov 1, 2018 | 3.09 |
| Oct 31, 2018 | 3.00 |
| Oct 30, 2018 | 2.99 |
| Oct 29, 2018 | 3.01 |
| Oct 26, 2018 | 2.98 |
| Oct 25, 2018 | 2.95 |
| Oct 24, 2018 | 3.08 |
| Oct 23, 2018 | 3.07 |
| Oct 22, 2018 | 3.21 |
| Oct 19, 2018 | 3.13 |
| Oct 18, 2018 | 3.18 |
| Oct 17, 2018 | 3.28 |
| Oct 16, 2018 | 3.21 |
| Oct 15, 2018 | 3.07 |
| Oct 12, 2018 | 3.05 |
| Oct 11, 2018 | 2.95 |
| Oct 10, 2018 | 2.95 |
| Oct 9, 2018 | 3.00 |
| Oct 8, 2018 | 3.00 |
| Oct 5, 2018 | 3.05 |
| Oct 4, 2018 | 3.04 |
| Oct 3, 2018 | 3.07 |
| Oct 2, 2018 | 3.04 |
| Oct 1, 2018 | 3.11 |
| Sep 28, 2018 | 3.37 |
| Sep 27, 2018 | 3.39 |
| Sep 26, 2018 | 3.29 |
| Sep 25, 2018 | 3.27 |
| Sep 24, 2018 | 3.26 |
| Sep 21, 2018 | 3.26 |
| Sep 20, 2018 | 3.21 |
| Sep 19, 2018 | 3.30 |
| Sep 18, 2018 | 3.29 |
| Sep 17, 2018 | 3.34 |
| Sep 14, 2018 | 3.31 |
| Sep 13, 2018 | 3.44 |
| Sep 12, 2018 | 3.26 |
| Sep 11, 2018 | 3.21 |
| Sep 10, 2018 | 3.17 |
| Sep 7, 2018 | 3.21 |
| Sep 6, 2018 | 3.30 |
| Sep 5, 2018 | 3.26 |
| Sep 4, 2018 | 3.41 |
| Aug 31, 2018 | 3.51 |
| Aug 30, 2018 | 3.60 |
| Aug 29, 2018 | 3.63 |
| Aug 28, 2018 | 3.49 |
| Aug 27, 2018 | 3.59 |
| Aug 24, 2018 | 3.75 |
| Aug 23, 2018 | 3.89 |
| Aug 22, 2018 | 3.85 |
| Aug 21, 2018 | 3.77 |
| Aug 20, 2018 | 3.56 |
| Aug 17, 2018 | 3.56 |
| Aug 16, 2018 | 3.33 |
| Aug 15, 2018 | 3.31 |
| Aug 14, 2018 | 3.25 |
| Aug 13, 2018 | 3.25 |
| Aug 10, 2018 | 3.24 |
| Aug 9, 2018 | 3.11 |
| Aug 8, 2018 | 3.11 |
| Aug 7, 2018 | 3.15 |
| Aug 6, 2018 | 3.00 |
| Aug 3, 2018 | 2.87 |
| Aug 2, 2018 | 2.74 |
| Aug 1, 2018 | 2.74 |
| Jul 31, 2018 | 2.70 |
| Jul 30, 2018 | 2.69 |
| Jul 27, 2018 | 2.79 |
| Jul 26, 2018 | 2.78 |
| Jul 25, 2018 | 2.80 |
| Jul 24, 2018 | 2.80 |
| Jul 23, 2018 | 2.80 |
| Jul 20, 2018 | 2.89 |
| Jul 19, 2018 | 2.83 |
| Jul 18, 2018 | 2.73 |
| Jul 17, 2018 | 2.69 |
| Jul 16, 2018 | 2.84 |
| Jul 13, 2018 | 2.79 |
| Jul 12, 2018 | 2.87 |
| Jul 11, 2018 | 2.81 |
| Jul 10, 2018 | 2.81 |
| Jul 9, 2018 | 2.83 |
| Jul 6, 2018 | 2.84 |
| Jul 5, 2018 | 2.85 |
| Jul 3, 2018 | 2.77 |
| Jul 2, 2018 | 2.86 |
| Jun 29, 2018 | 2.98 |
| Jun 28, 2018 | 2.95 |
| Jun 27, 2018 | 2.84 |
| Jun 26, 2018 | 2.95 |
| Jun 25, 2018 | 2.82 |
| Jun 22, 2018 | 2.95 |
| Jun 21, 2018 | 2.89 |
| Jun 20, 2018 | 2.83 |
| Jun 19, 2018 | 2.94 |
| Jun 18, 2018 | 3.01 |
| Jun 15, 2018 | 3.42 |
| Jun 14, 2018 | 3.55 |
| Jun 13, 2018 | 3.44 |
| Jun 12, 2018 | 3.38 |
| Jun 11, 2018 | 3.41 |
| Jun 8, 2018 | 3.46 |
| Jun 7, 2018 | 3.82 |
| Jun 6, 2018 | 3.89 |
| Jun 5, 2018 | 3.87 |
| Jun 4, 2018 | 3.90 |
| Jun 1, 2018 | 3.98 |
| May 31, 2018 | 3.83 |
| May 30, 2018 | 3.78 |
| May 29, 2018 | 3.86 |
| May 25, 2018 | 3.93 |
| May 24, 2018 | 3.91 |
| May 23, 2018 | 3.92 |
| May 22, 2018 | 3.90 |
| May 21, 2018 | 3.99 |
| May 18, 2018 | 3.73 |
| May 17, 2018 | 3.67 |
| May 16, 2018 | 3.66 |
| May 15, 2018 | 3.47 |
| May 14, 2018 | 3.40 |
| May 11, 2018 | 3.43 |
| May 10, 2018 | 3.69 |
| May 9, 2018 | 3.50 |
| May 8, 2018 | 3.56 |
| May 7, 2018 | 3.64 |
| May 4, 2018 | 3.75 |
| May 3, 2018 | 3.80 |
| May 2, 2018 | 3.88 |
| May 1, 2018 | 3.72 |
| Apr 30, 2018 | 3.84 |
| Apr 27, 2018 | 3.82 |
| Apr 26, 2018 | 4.06 |
| Apr 25, 2018 | 4.07 |
| Apr 24, 2018 | 4.03 |
| Apr 23, 2018 | 4.02 |
| Apr 20, 2018 | 3.86 |
| Apr 19, 2018 | 3.70 |
| Apr 18, 2018 | 3.58 |
| Apr 17, 2018 | 3.51 |
| Apr 16, 2018 | 3.58 |
| Apr 13, 2018 | 3.55 |
| Apr 12, 2018 | 3.50 |
| Apr 11, 2018 | 3.47 |
| Apr 10, 2018 | 3.39 |
| Apr 9, 2018 | 3.37 |
| Apr 6, 2018 | 3.35 |
| Apr 5, 2018 | 3.25 |
| Apr 4, 2018 | 3.30 |
| Apr 3, 2018 | 3.25 |
| Apr 2, 2018 | 3.30 |
| Mar 29, 2018 | 3.21 |
| Mar 28, 2018 | 3.04 |
| Mar 27, 2018 | 3.17 |
| Mar 26, 2018 | 3.15 |
| Mar 23, 2018 | 3.30 |
| Mar 22, 2018 | 3.35 |
| Mar 21, 2018 | 3.40 |
| Mar 20, 2018 | 3.36 |
| Mar 19, 2018 | 3.28 |
| Mar 16, 2018 | 3.26 |
| Mar 15, 2018 | 3.22 |
| Mar 14, 2018 | 3.17 |
| Mar 13, 2018 | 3.14 |
| Mar 12, 2018 | 3.30 |
| Mar 9, 2018 | 3.43 |
| Mar 8, 2018 | 3.48 |
| Mar 7, 2018 | 3.40 |
| Mar 6, 2018 | 3.29 |
| Mar 5, 2018 | 3.22 |
| Mar 2, 2018 | 3.22 |
| Mar 1, 2018 | 3.21 |
| Feb 28, 2018 | 3.19 |
| Feb 27, 2018 | 3.29 |
| Feb 26, 2018 | 3.34 |
| Feb 23, 2018 | 3.29 |
| Feb 22, 2018 | 3.27 |
| Feb 21, 2018 | 3.42 |
| Feb 20, 2018 | 3.27 |
| Feb 16, 2018 | 3.25 |
| Feb 15, 2018 | 3.22 |
| Feb 14, 2018 | 3.22 |
| Feb 13, 2018 | 3.28 |
| Feb 12, 2018 | 3.25 |
| Feb 9, 2018 | 3.25 |
| Feb 8, 2018 | 3.24 |
| Feb 7, 2018 | 3.24 |
| Feb 6, 2018 | 3.26 |
| Feb 5, 2018 | 3.11 |
| Feb 2, 2018 | 3.15 |
| Feb 1, 2018 | 3.24 |
| Jan 31, 2018 | 3.20 |
| Jan 30, 2018 | 3.30 |
| Jan 29, 2018 | 3.37 |
| Jan 26, 2018 | 3.44 |
| Jan 25, 2018 | 3.45 |
| Jan 24, 2018 | 3.33 |
| Jan 23, 2018 | 3.36 |
| Jan 22, 2018 | 3.45 |
| Jan 19, 2018 | 3.35 |
| Jan 18, 2018 | 3.43 |
| Jan 17, 2018 | 3.53 |
| Jan 16, 2018 | 3.22 |
| Jan 12, 2018 | 3.12 |
| Jan 11, 2018 | 3.23 |
| Jan 10, 2018 | 3.20 |
| Jan 9, 2018 | 3.30 |
| Jan 8, 2018 | 3.41 |
| Jan 5, 2018 | 3.00 |
| Jan 4, 2018 | 2.77 |
| Jan 3, 2018 | 2.72 |
| Jan 2, 2018 | 2.67 |
| Dec 29, 2017 | 2.66 |
| Dec 28, 2017 | 2.61 |
| Dec 27, 2017 | 2.68 |
| Dec 26, 2017 | 2.62 |
| Dec 22, 2017 | 2.62 |
| Dec 21, 2017 | 2.61 |
| Dec 20, 2017 | 2.56 |
| Dec 19, 2017 | 2.54 |
| Dec 18, 2017 | 2.51 |
| Dec 15, 2017 | 2.46 |
| Dec 14, 2017 | 2.37 |
| Dec 13, 2017 | 2.47 |
| Dec 12, 2017 | 2.48 |
| Dec 11, 2017 | 2.49 |
| Dec 8, 2017 | 2.51 |
| Dec 7, 2017 | 2.53 |
| Dec 6, 2017 | 2.58 |
| Dec 5, 2017 | 2.59 |
| Dec 4, 2017 | 2.60 |
| Dec 1, 2017 | 2.65 |
| Nov 30, 2017 | 2.62 |
| Nov 29, 2017 | 2.56 |
| Nov 28, 2017 | 2.59 |
| Nov 27, 2017 | 2.90 |
| Nov 24, 2017 | 2.97 |
| Nov 22, 2017 | 2.96 |
| Nov 21, 2017 | 2.99 |
| Nov 20, 2017 | 3.24 |
| Nov 17, 2017 | 3.36 |
| Nov 16, 2017 | 3.41 |
| Nov 15, 2017 | 3.54 |
| Nov 14, 2017 | 3.59 |
| Nov 13, 2017 | 3.60 |
| Nov 10, 2017 | 3.58 |
| Nov 9, 2017 | 3.59 |
| Nov 8, 2017 | 3.61 |
| Nov 7, 2017 | 3.63 |
| Nov 6, 2017 | 3.71 |
| Nov 3, 2017 | 3.79 |
| Nov 2, 2017 | 3.65 |
| Nov 1, 2017 | 3.57 |
| Oct 31, 2017 | 3.59 |
| Oct 30, 2017 | 3.66 |
| Oct 27, 2017 | 3.87 |
| Oct 26, 2017 | 3.96 |
| Oct 25, 2017 | 4.00 |
| Oct 24, 2017 | 3.89 |
| Oct 23, 2017 | 4.10 |
| Oct 20, 2017 | 4.15 |
| Oct 19, 2017 | 4.12 |
| Oct 18, 2017 | 4.13 |
| Oct 17, 2017 | 3.77 |
| Oct 16, 2017 | 3.71 |
| Oct 13, 2017 | 3.61 |
| Oct 12, 2017 | 3.75 |
| Oct 11, 2017 | 3.71 |
| Oct 10, 2017 | 3.84 |
| Oct 9, 2017 | 3.73 |
| Oct 6, 2017 | 3.14 |
| Oct 5, 2017 | 3.03 |
| Oct 4, 2017 | 2.95 |
| Oct 3, 2017 | 3.07 |
| Oct 2, 2017 | 3.22 |
| Sep 29, 2017 | 2.26 |
| Sep 28, 2017 | 2.25 |
| Sep 27, 2017 | 2.25 |
| Sep 26, 2017 | 2.20 |
| Sep 25, 2017 | 2.24 |
| Sep 22, 2017 | 2.19 |
| Sep 21, 2017 | 2.13 |
| Sep 20, 2017 | 2.13 |
| Sep 19, 2017 | 2.10 |
| Sep 18, 2017 | 2.22 |
| Sep 15, 2017 | 2.30 |
| Sep 14, 2017 | 2.39 |
| Sep 13, 2017 | 2.41 |
| Sep 12, 2017 | 2.31 |
| Sep 11, 2017 | 2.31 |
| Sep 8, 2017 | 2.30 |
| Sep 7, 2017 | 2.29 |
| Sep 6, 2017 | 2.27 |
| Sep 5, 2017 | 2.28 |
| Sep 1, 2017 | 2.16 |
| Aug 31, 2017 | 2.02 |
| Aug 30, 2017 | 2.06 |
| Aug 29, 2017 | 1.99 |
| Aug 28, 2017 | 1.98 |
| Aug 25, 2017 | 1.94 |
| Aug 24, 2017 | 1.95 |
| Aug 23, 2017 | 1.94 |
| Aug 22, 2017 | 1.92 |
| Aug 21, 2017 | 1.94 |
| Aug 18, 2017 | 1.92 |
| Aug 17, 2017 | 1.84 |
| Aug 16, 2017 | 1.74 |
| Aug 15, 2017 | 1.68 |
| Aug 14, 2017 | 1.69 |
| Aug 11, 2017 | 1.68 |
| Aug 10, 2017 | 1.64 |
| Aug 9, 2017 | 1.64 |
| Aug 8, 2017 | 1.73 |
| Aug 7, 2017 | 1.73 |
| Aug 4, 2017 | 1.71 |
| Aug 3, 2017 | 1.72 |
| Aug 2, 2017 | 1.66 |
| Aug 1, 2017 | 1.70 |
| Jul 31, 2017 | 1.63 |
| Jul 28, 2017 | 1.67 |
| Jul 27, 2017 | 1.66 |
| Jul 26, 2017 | 1.68 |
| Jul 25, 2017 | 1.72 |
| Jul 24, 2017 | 1.71 |
| Jul 21, 2017 | 1.73 |
| Jul 20, 2017 | 1.79 |
| Jul 19, 2017 | 1.69 |
| Jul 18, 2017 | 1.67 |
| Jul 17, 2017 | 1.65 |
| Jul 14, 2017 | 1.69 |
| Jul 13, 2017 | 1.66 |
| Jul 12, 2017 | 1.73 |
| Jul 11, 2017 | 1.73 |
| Jul 10, 2017 | 1.81 |
| Jul 7, 2017 | 1.87 |
| Jul 6, 2017 | 1.80 |
| Jul 5, 2017 | 1.78 |
| Jul 3, 2017 | 1.86 |
| Jun 30, 2017 | 1.85 |
| Jun 29, 2017 | 1.86 |
| Jun 28, 2017 | 1.83 |
| Jun 27, 2017 | 1.79 |
| Jun 26, 2017 | 1.85 |
| Jun 23, 2017 | 1.88 |
| Jun 22, 2017 | 1.86 |
| Jun 21, 2017 | 1.86 |
| Jun 20, 2017 | 1.81 |
| Jun 19, 2017 | 1.87 |
| Jun 16, 2017 | 1.81 |
| Jun 15, 2017 | 1.93 |
| Jun 14, 2017 | 1.96 |
| Jun 13, 2017 | 1.97 |
| Jun 12, 2017 | 1.98 |
| Jun 9, 2017 | 1.98 |
| Jun 8, 2017 | 1.97 |
| Jun 7, 2017 | 2.00 |
| Jun 6, 2017 | 2.03 |
| Jun 5, 2017 | 2.01 |
| Jun 2, 2017 | 2.07 |
| Jun 1, 2017 | 1.98 |
| May 31, 2017 | 1.95 |
| May 30, 2017 | 1.97 |
| May 26, 2017 | 1.99 |
| May 25, 2017 | 2.03 |
| May 24, 2017 | 2.00 |
| May 23, 2017 | 2.01 |
| May 22, 2017 | 2.09 |
| May 19, 2017 | 2.07 |
| May 18, 2017 | 2.00 |
| May 17, 2017 | 2.05 |
| May 16, 2017 | 2.08 |
| May 15, 2017 | 2.16 |
| May 12, 2017 | 2.12 |
| May 11, 2017 | 1.95 |
| May 10, 2017 | 2.08 |
| May 9, 2017 | 2.09 |
| May 8, 2017 | 2.10 |
| May 5, 2017 | 2.09 |
| May 4, 2017 | 2.07 |
| May 3, 2017 | 2.15 |
| May 2, 2017 | 2.05 |
| May 1, 2017 | 2.07 |
| Apr 28, 2017 | 2.03 |
| Apr 27, 2017 | 2.13 |
| Apr 26, 2017 | 2.03 |
| Apr 25, 2017 | 1.98 |
| Apr 24, 2017 | 1.96 |
| Apr 21, 2017 | 2.00 |
| Apr 20, 2017 | 2.00 |
| Apr 19, 2017 | 1.99 |
| Apr 18, 2017 | 2.02 |
| Apr 17, 2017 | 2.08 |
| Apr 13, 2017 | 2.13 |
| Apr 12, 2017 | 2.21 |
| Apr 11, 2017 | 2.19 |
| Apr 10, 2017 | 2.16 |
| Apr 7, 2017 | 2.12 |
| Apr 6, 2017 | 2.19 |
| Apr 5, 2017 | 2.17 |
| Apr 4, 2017 | 2.10 |
| Apr 3, 2017 | 2.36 |
| Mar 31, 2017 | 2.33 |
| Mar 30, 2017 | 2.41 |
| Mar 29, 2017 | 2.40 |
| Mar 28, 2017 | 2.13 |
| Mar 27, 2017 | 2.08 |
| Mar 24, 2017 | 2.19 |
| Mar 23, 2017 | 2.07 |
| Mar 22, 2017 | 2.68 |
| Mar 21, 2017 | 2.80 |
| Mar 20, 2017 | 2.87 |
| Mar 17, 2017 | 3.17 |
| Mar 16, 2017 | 3.30 |
| Mar 15, 2017 | 3.81 |
| Mar 14, 2017 | 3.93 |
| Mar 13, 2017 | 3.61 |
| Mar 10, 2017 | 3.54 |
| Mar 9, 2017 | 3.57 |
| Mar 8, 2017 | 3.65 |
| Mar 7, 2017 | 4.02 |
| Mar 6, 2017 | 4.10 |
| Mar 3, 2017 | 4.58 |
| Mar 2, 2017 | 3.90 |
| Mar 1, 2017 | 3.54 |
| Feb 28, 2017 | 3.37 |
| Feb 27, 2017 | 3.57 |
| Feb 24, 2017 | 3.55 |
| Feb 23, 2017 | 3.27 |
| Feb 22, 2017 | 3.12 |
| Feb 21, 2017 | 3.09 |
| Feb 17, 2017 | 2.91 |
| Feb 16, 2017 | 2.89 |
| Feb 15, 2017 | 2.98 |
| Feb 14, 2017 | 2.93 |
| Feb 13, 2017 | 2.98 |
| Feb 10, 2017 | 2.92 |
| Feb 9, 2017 | 2.95 |
| Feb 8, 2017 | 2.99 |
| Feb 7, 2017 | 2.92 |
| Feb 6, 2017 | 2.88 |
| Feb 3, 2017 | 3.00 |
| Feb 2, 2017 | 3.04 |
| Feb 1, 2017 | 2.96 |
| Jan 31, 2017 | 2.88 |
| Jan 30, 2017 | 2.98 |
| Jan 27, 2017 | 3.14 |
| Jan 26, 2017 | 3.24 |
| Jan 25, 2017 | 3.27 |
| Jan 24, 2017 | 3.22 |
| Jan 23, 2017 | 3.24 |
| Jan 20, 2017 | 3.41 |
| Jan 19, 2017 | 3.40 |
| Jan 18, 2017 | 3.51 |
| Jan 17, 2017 | 3.56 |
| Jan 13, 2017 | 3.55 |
| Jan 12, 2017 | 3.50 |
| Jan 11, 2017 | 3.59 |
| Jan 10, 2017 | 3.54 |
| Jan 9, 2017 | 3.53 |
| Jan 6, 2017 | 3.54 |
| Jan 5, 2017 | 3.52 |
| Jan 4, 2017 | 3.31 |
| Jan 3, 2017 | 3.22 |
| Dec 30, 2016 | 3.21 |
| Dec 29, 2016 | 3.40 |
| Dec 28, 2016 | 3.53 |
| Dec 27, 2016 | 3.37 |
| Dec 23, 2016 | 3.41 |
| Dec 22, 2016 | 3.49 |
| Dec 21, 2016 | 3.58 |
| Dec 20, 2016 | 3.81 |
| Dec 19, 2016 | 4.00 |
| Dec 16, 2016 | 4.02 |
| Dec 15, 2016 | 4.11 |
| Dec 14, 2016 | 4.09 |
| Dec 13, 2016 | 4.30 |
| Dec 12, 2016 | 4.43 |
| Dec 9, 2016 | 4.90 |
| Dec 8, 2016 | 4.88 |
| Dec 7, 2016 | 4.85 |
| Dec 6, 2016 | 4.92 |
| Dec 5, 2016 | 5.08 |
| Dec 2, 2016 | 5.09 |
| Dec 1, 2016 | 5.09 |
| Nov 30, 2016 | 5.23 |
| Nov 29, 2016 | 5.34 |
| Nov 28, 2016 | 5.67 |
| Nov 25, 2016 | 5.56 |
| Nov 23, 2016 | 5.36 |
| Nov 22, 2016 | 5.14 |
| Nov 21, 2016 | 5.34 |
| Nov 18, 2016 | 5.24 |
| Nov 17, 2016 | 5.23 |
| Nov 16, 2016 | 5.10 |
| Nov 15, 2016 | 5.19 |
| Nov 14, 2016 | 5.17 |
| Nov 11, 2016 | 4.70 |
| Nov 10, 2016 | 4.73 |
| Nov 9, 2016 | 5.41 |
| Nov 8, 2016 | 5.62 |
| Nov 7, 2016 | 5.97 |
| Nov 4, 2016 | 5.98 |
| Nov 3, 2016 | 6.07 |
| Nov 2, 2016 | 5.99 |
| Nov 1, 2016 | 5.97 |
| Oct 31, 2016 | 6.23 |
| Oct 28, 2016 | 6.28 |
| Oct 27, 2016 | 6.55 |
| Oct 26, 2016 | 6.29 |
| Oct 25, 2016 | 5.90 |
| Oct 24, 2016 | 6.18 |
| Oct 21, 2016 | 6.21 |
| Oct 20, 2016 | 5.98 |
| Oct 19, 2016 | 6.42 |
| Oct 18, 2016 | 6.69 |
| Oct 17, 2016 | 6.51 |
| Oct 14, 2016 | 6.58 |
| Oct 13, 2016 | 6.67 |
| Oct 12, 2016 | 7.02 |
| Oct 11, 2016 | 6.83 |
| Oct 10, 2016 | 6.72 |
| Oct 7, 2016 | 7.27 |
| Oct 6, 2016 | 6.62 |
| Oct 5, 2016 | 7.33 |
| Oct 4, 2016 | 7.37 |
| Oct 3, 2016 | 8.22 |
| Sep 30, 2016 | 9.40 |
| Sep 29, 2016 | 9.33 |
| Sep 28, 2016 | 8.98 |
| Sep 27, 2016 | 8.43 |
| Sep 26, 2016 | 8.21 |
| Sep 23, 2016 | 8.63 |
| Sep 22, 2016 | 8.25 |
| Sep 21, 2016 | 7.12 |
| Sep 20, 2016 | 6.33 |
| Sep 19, 2016 | 6.27 |
| Sep 16, 2016 | 6.32 |
| Sep 15, 2016 | 5.26 |
| Sep 14, 2016 | 5.02 |
| Sep 13, 2016 | 4.77 |
| Sep 12, 2016 | 4.50 |
| Sep 9, 2016 | 4.26 |
| Sep 8, 2016 | 4.18 |
| Sep 7, 2016 | 4.18 |
| Sep 6, 2016 | 4.00 |
| Sep 2, 2016 | 4.49 |
| Sep 1, 2016 | 4.13 |
| Aug 31, 2016 | 4.00 |
| Aug 30, 2016 | 3.94 |
| Aug 29, 2016 | 3.83 |
| Aug 26, 2016 | 3.69 |
| Aug 25, 2016 | 3.60 |
| Aug 24, 2016 | 3.60 |
| Aug 23, 2016 | 3.72 |
| Aug 22, 2016 | 4.08 |
| Aug 19, 2016 | 3.69 |
| Aug 18, 2016 | 3.72 |
| Aug 17, 2016 | 3.66 |
| Aug 16, 2016 | 3.48 |
| Aug 15, 2016 | 3.48 |
| Aug 12, 2016 | 4.32 |
| Aug 11, 2016 | 4.20 |
| Aug 10, 2016 | 4.20 |
| Aug 9, 2016 | 4.77 |
| Aug 8, 2016 | 4.79 |
| Aug 5, 2016 | 4.92 |
| Aug 4, 2016 | 4.86 |
| Aug 3, 2016 | 4.80 |
| Aug 2, 2016 | 4.69 |
| Aug 1, 2016 | 4.80 |
| Jul 29, 2016 | 4.92 |
| Jul 28, 2016 | 4.56 |
| Jul 27, 2016 | 4.32 |
| Jul 26, 2016 | 4.44 |
| Jul 25, 2016 | 4.44 |
| Jul 22, 2016 | 4.68 |
| Jul 21, 2016 | 4.32 |
| Jul 20, 2016 | 4.38 |
| Jul 19, 2016 | 4.44 |
| Jul 18, 2016 | 4.44 |
| Jul 15, 2016 | 4.32 |
| Jul 14, 2016 | 4.44 |
| Jul 13, 2016 | 4.41 |
| Jul 12, 2016 | 4.30 |
| Jul 11, 2016 | 4.44 |
| Jul 8, 2016 | 4.35 |
| Jul 7, 2016 | 4.40 |
| Jul 6, 2016 | 4.68 |
| Jul 5, 2016 | 4.61 |
| Jul 1, 2016 | 5.04 |
| Jun 30, 2016 | 4.20 |
| Jun 29, 2016 | 4.14 |
| Jun 28, 2016 | 3.85 |
| Jun 27, 2016 | 3.61 |
| Jun 24, 2016 | 3.36 |
| Jun 23, 2016 | 3.39 |
| Jun 22, 2016 | 3.11 |
| Jun 21, 2016 | 3.00 |
| Jun 20, 2016 | 3.00 |
| Jun 17, 2016 | 2.76 |
| Jun 16, 2016 | 2.84 |
| Jun 15, 2016 | 3.00 |
| Jun 14, 2016 | 2.95 |
| Jun 13, 2016 | 2.88 |
| Jun 10, 2016 | 2.88 |
| Jun 9, 2016 | 2.82 |
| Jun 8, 2016 | 2.76 |
| Jun 7, 2016 | 2.64 |
| Jun 6, 2016 | 2.64 |
| Jun 3, 2016 | 2.47 |
| Jun 2, 2016 | 2.39 |
| Jun 1, 2016 | 2.41 |
| May 31, 2016 | 2.48 |
| May 27, 2016 | 2.29 |
| May 26, 2016 | 2.40 |
| May 25, 2016 | 2.40 |
| May 24, 2016 | 2.34 |
| May 23, 2016 | 2.40 |
| May 20, 2016 | 2.22 |
| May 19, 2016 | 2.22 |
| May 18, 2016 | 2.28 |
| May 17, 2016 | 2.26 |
| May 16, 2016 | 2.28 |
| May 13, 2016 | 2.34 |
| May 12, 2016 | 2.28 |
| May 11, 2016 | 2.40 |
| May 10, 2016 | 2.40 |
| May 9, 2016 | 2.38 |
| May 6, 2016 | 2.56 |
| May 5, 2016 | 2.70 |
| May 4, 2016 | 2.52 |
| May 3, 2016 | 2.76 |
| May 2, 2016 | 2.70 |
| Apr 29, 2016 | 2.65 |
| Apr 28, 2016 | 2.86 |
| Apr 27, 2016 | 2.83 |
| Apr 26, 2016 | 2.98 |
| Apr 25, 2016 | 2.88 |
| Apr 22, 2016 | 2.87 |
| Apr 21, 2016 | 3.00 |
| Apr 20, 2016 | 3.00 |
| Apr 19, 2016 | 2.94 |
| Apr 18, 2016 | 2.83 |
| Apr 15, 2016 | 2.83 |
| Apr 14, 2016 | 2.88 |
| Apr 13, 2016 | 2.64 |
| Apr 12, 2016 | 2.76 |
| Apr 11, 2016 | 2.76 |
| Apr 8, 2016 | 2.76 |
| Apr 7, 2016 | 2.87 |
| Apr 6, 2016 | 2.76 |
| Apr 5, 2016 | 2.88 |
| Apr 4, 2016 | 2.70 |
| Apr 1, 2016 | 2.82 |
| Mar 31, 2016 | 2.88 |
| Mar 30, 2016 | 3.06 |
| Mar 29, 2016 | 3.00 |
| Mar 28, 2016 | 3.06 |
| Mar 24, 2016 | 2.76 |
| Mar 23, 2016 | 2.76 |
| Mar 22, 2016 | 2.88 |
| Mar 21, 2016 | 2.88 |
| Mar 18, 2016 | 2.76 |
| Mar 17, 2016 | 3.24 |
| Mar 16, 2016 | 3.00 |
| Mar 15, 2016 | 3.12 |
| Mar 14, 2016 | 3.48 |
| Mar 11, 2016 | 3.47 |
| Mar 10, 2016 | 3.00 |
| Mar 9, 2016 | 3.36 |
| Mar 8, 2016 | 3.12 |
| Mar 7, 2016 | 3.48 |
| Mar 4, 2016 | 3.30 |
| Mar 3, 2016 | 3.06 |
| Mar 2, 2016 | 2.49 |
| Mar 1, 2016 | 2.27 |
| Feb 29, 2016 | 2.28 |
| Feb 26, 2016 | 2.46 |
| Feb 25, 2016 | 2.40 |
| Feb 24, 2016 | 2.28 |
| Feb 23, 2016 | 2.40 |
| Feb 22, 2016 | 2.34 |
| Feb 19, 2016 | 2.34 |
| Feb 18, 2016 | 2.42 |
| Feb 17, 2016 | 2.40 |
| Feb 16, 2016 | 2.46 |
| Feb 12, 2016 | 2.46 |
| Feb 11, 2016 | 2.51 |
| Feb 10, 2016 | 2.31 |
| Feb 9, 2016 | 3.11 |
| Feb 8, 2016 | 4.56 |
| Feb 5, 2016 | 4.80 |
| Feb 4, 2016 | 4.74 |
| Feb 3, 2016 | 5.04 |
| Feb 2, 2016 | 4.68 |
| Feb 1, 2016 | 5.04 |
| Jan 29, 2016 | 5.09 |
| Jan 28, 2016 | 4.44 |
| Jan 27, 2016 | 5.28 |
| Jan 26, 2016 | 5.40 |
| Jan 25, 2016 | 4.44 |
| Jan 22, 2016 | 3.50 |
| Jan 21, 2016 | 3.60 |
| Jan 20, 2016 | 3.53 |
| Jan 19, 2016 | 3.58 |
| Jan 15, 2016 | 3.43 |
| Jan 14, 2016 | 3.54 |
| Jan 13, 2016 | 3.55 |
| Jan 12, 2016 | 3.18 |
| Jan 11, 2016 | 3.11 |
| Jan 8, 2016 | 3.72 |
| Jan 7, 2016 | 3.84 |
| Jan 6, 2016 | 3.68 |
| Jan 5, 2016 | 3.60 |
| Jan 4, 2016 | 3.63 |
| Dec 31, 2015 | 3.60 |
| Dec 30, 2015 | 3.60 |
| Dec 29, 2015 | 3.72 |
| Dec 28, 2015 | 3.80 |
| Dec 24, 2015 | 3.98 |
| Dec 23, 2015 | 2.52 |
| Dec 22, 2015 | 2.37 |
| Dec 21, 2015 | 2.40 |
| Dec 18, 2015 | 2.64 |
| Dec 17, 2015 | 2.52 |
| Dec 16, 2015 | 2.39 |
| Dec 15, 2015 | 2.35 |
| Dec 14, 2015 | 2.29 |
| Dec 11, 2015 | 2.76 |
| Dec 10, 2015 | 2.92 |
| Dec 9, 2015 | 2.83 |
| Dec 8, 2015 | 3.00 |
| Dec 7, 2015 | 2.80 |
| Dec 4, 2015 | 2.76 |
| Dec 3, 2015 | 2.82 |
| Dec 2, 2015 | 2.83 |
| Dec 1, 2015 | 2.92 |
| Nov 30, 2015 | 2.76 |
| Nov 27, 2015 | 2.88 |
| Nov 25, 2015 | 2.59 |
| Nov 24, 2015 | 2.70 |
| Nov 23, 2015 | 2.76 |
| Nov 20, 2015 | 2.76 |
| Nov 19, 2015 | 2.76 |
| Nov 18, 2015 | 2.64 |
| Nov 17, 2015 | 2.53 |
| Nov 16, 2015 | 2.59 |
| Nov 13, 2015 | 2.70 |
| Nov 12, 2015 | 3.36 |
| Nov 11, 2015 | 3.27 |
| Nov 10, 2015 | 3.83 |
| Nov 9, 2015 | 4.07 |
| Nov 6, 2015 | 3.84 |
| Nov 5, 2015 | 3.96 |
| Nov 4, 2015 | 4.20 |
| Nov 3, 2015 | 4.08 |
| Nov 2, 2015 | 3.97 |
| Oct 30, 2015 | 4.20 |
| Oct 29, 2015 | 4.08 |
| Oct 28, 2015 | 3.72 |
| Oct 27, 2015 | 3.68 |
| Oct 26, 2015 | 3.84 |
| Oct 23, 2015 | 3.84 |
| Oct 22, 2015 | 3.96 |
| Oct 21, 2015 | 3.84 |
| Oct 20, 2015 | 3.96 |
| Oct 19, 2015 | 4.36 |
| Oct 16, 2015 | 4.44 |
| Oct 15, 2015 | 4.24 |
| Oct 14, 2015 | 4.45 |
| Oct 13, 2015 | 3.96 |
| Oct 12, 2015 | 3.72 |
| Oct 9, 2015 | 4.09 |
| Oct 8, 2015 | 4.31 |
| Oct 7, 2015 | 4.02 |
| Oct 6, 2015 | 4.08 |
| Oct 5, 2015 | 3.88 |
| Oct 2, 2015 | 3.72 |
| Oct 1, 2015 | 3.84 |
| Sep 30, 2015 | 3.96 |
| Sep 29, 2015 | 3.84 |
| Sep 28, 2015 | 4.08 |
| Sep 25, 2015 | 4.20 |
| Sep 24, 2015 | 4.14 |
| Sep 23, 2015 | 4.38 |
| Sep 22, 2015 | 4.92 |
| Sep 21, 2015 | 5.06 |
| Sep 18, 2015 | 6.00 |
| Sep 17, 2015 | 5.92 |
| Sep 16, 2015 | 5.87 |
| Sep 15, 2015 | 5.18 |
| Sep 14, 2015 | 5.10 |
| Sep 11, 2015 | 4.81 |
| Sep 10, 2015 | 5.52 |
| Sep 9, 2015 | 6.24 |
| Sep 8, 2015 | 6.26 |
| Sep 4, 2015 | 6.96 |
| Sep 3, 2015 | 7.08 |
| Sep 2, 2015 | 6.84 |
| Sep 1, 2015 | 6.96 |
| Aug 31, 2015 | 6.90 |
| Aug 28, 2015 | 6.48 |
| Aug 27, 2015 | 6.84 |
| Aug 26, 2015 | 6.95 |
| Aug 25, 2015 | 6.60 |
| Aug 24, 2015 | 6.84 |
| Aug 21, 2015 | 6.92 |
| Aug 20, 2015 | 6.90 |
| Aug 19, 2015 | 7.32 |
| Aug 18, 2015 | 7.20 |
| Aug 17, 2015 | 7.91 |
| Aug 14, 2015 | 8.28 |
| Aug 13, 2015 | 8.28 |
| Aug 12, 2015 | 8.16 |
| Aug 11, 2015 | 8.16 |
| Aug 10, 2015 | 8.40 |
| Aug 7, 2015 | 7.92 |
| Aug 6, 2015 | 6.24 |
| Aug 5, 2015 | 9.36 |
| Aug 4, 2015 | 16.32 |
| Aug 3, 2015 | 16.32 |
| Jul 31, 2015 | 16.32 |
| Jul 30, 2015 | 16.32 |
| Jul 29, 2015 | 16.32 |
| Jul 28, 2015 | 16.32 |
| Jul 27, 2015 | 16.44 |
| Jul 24, 2015 | 16.32 |
| Jul 23, 2015 | 16.32 |
| Jul 22, 2015 | 16.32 |
| Jul 21, 2015 | 16.44 |
| Jul 20, 2015 | 16.32 |
| Jul 17, 2015 | 16.92 |
| Jul 16, 2015 | 16.32 |
| Jul 15, 2015 | 16.68 |
| Jul 14, 2015 | 16.68 |
| Jul 13, 2015 | 16.44 |
| Jul 10, 2015 | 16.80 |
| Jul 9, 2015 | 16.44 |
| Jul 8, 2015 | 16.20 |
| Jul 7, 2015 | 16.44 |
| Jul 6, 2015 | 16.32 |
| Jul 2, 2015 | 16.68 |
| Jul 1, 2015 | 16.56 |
| Jun 30, 2015 | 16.56 |
| Jun 29, 2015 | 16.56 |
| Jun 26, 2015 | 16.44 |
| Jun 25, 2015 | 16.20 |
| Jun 24, 2015 | 16.56 |
| Jun 23, 2015 | 16.56 |
| Jun 22, 2015 | 16.92 |
| Jun 19, 2015 | 15.72 |
| Jun 18, 2015 | 17.04 |
| Jun 17, 2015 | 17.04 |
| Jun 16, 2015 | 17.40 |
| Jun 15, 2015 | 17.40 |
| Jun 12, 2015 | 17.40 |
| Jun 11, 2015 | 17.40 |
| Jun 10, 2015 | 17.52 |
| Jun 9, 2015 | 17.40 |
| Jun 8, 2015 | 16.92 |
| Jun 5, 2015 | 16.80 |
| Jun 4, 2015 | 16.56 |
| Jun 3, 2015 | 16.44 |
| Jun 2, 2015 | 16.44 |
| Jun 1, 2015 | 16.32 |
| May 29, 2015 | 16.20 |
| May 28, 2015 | 16.32 |
| May 27, 2015 | 16.32 |
| May 26, 2015 | 16.20 |
| May 22, 2015 | 16.32 |
| May 21, 2015 | 16.20 |
| May 20, 2015 | 17.28 |
| May 19, 2015 | 16.44 |
| May 18, 2015 | 16.24 |
| May 15, 2015 | 16.44 |
| May 14, 2015 | 15.72 |
| May 13, 2015 | 15.72 |
| May 12, 2015 | 15.96 |
| May 11, 2015 | 16.20 |
| May 8, 2015 | 16.20 |
| May 7, 2015 | 15.72 |
| May 6, 2015 | 15.72 |
| May 5, 2015 | 15.72 |
| May 4, 2015 | 16.08 |
| May 1, 2015 | 17.04 |
| Apr 30, 2015 | 17.04 |
| Apr 29, 2015 | 16.80 |
| Apr 28, 2015 | 16.80 |
| Apr 27, 2015 | 16.92 |
| Apr 24, 2015 | 16.92 |
| Apr 23, 2015 | 16.80 |
| Apr 22, 2015 | 16.92 |
| Apr 21, 2015 | 16.80 |
| Apr 20, 2015 | 17.04 |
| Apr 17, 2015 | 17.16 |
| Apr 16, 2015 | 16.92 |
| Apr 15, 2015 | 16.80 |
| Apr 14, 2015 | 16.68 |
| Apr 13, 2015 | 17.16 |
| Apr 10, 2015 | 17.16 |
| Apr 9, 2015 | 17.04 |
| Apr 8, 2015 | 16.80 |
| Apr 7, 2015 | 17.16 |
| Apr 6, 2015 | 16.80 |
| Apr 2, 2015 | 16.92 |
| Apr 1, 2015 | 17.04 |
| Mar 31, 2015 | 17.40 |
| Mar 30, 2015 | 16.92 |
| Mar 27, 2015 | 16.80 |
| Mar 26, 2015 | 16.80 |
| Mar 25, 2015 | 17.28 |
| Mar 24, 2015 | 16.92 |
| Mar 23, 2015 | 16.32 |
| Mar 20, 2015 | 16.20 |
| Mar 19, 2015 | 17.04 |
| Mar 18, 2015 | 16.68 |
| Mar 17, 2015 | 17.28 |
| Mar 16, 2015 | 17.52 |
| Mar 13, 2015 | 17.64 |
| Mar 12, 2015 | 17.64 |
| Mar 11, 2015 | 18.00 |
| Mar 10, 2015 | 18.00 |
| Mar 9, 2015 | 18.00 |
| Mar 6, 2015 | 18.36 |
| Mar 5, 2015 | 18.00 |
| Mar 4, 2015 | 18.00 |
| Mar 3, 2015 | 18.24 |
| Mar 2, 2015 | 18.00 |
| Feb 27, 2015 | 17.40 |
| Feb 26, 2015 | 16.20 |
| Feb 25, 2015 | 16.20 |
| Feb 24, 2015 | 16.20 |
| Feb 23, 2015 | 16.20 |
| Feb 20, 2015 | 16.20 |
| Feb 19, 2015 | 16.20 |
| Feb 18, 2015 | 16.20 |
| Feb 17, 2015 | 16.20 |
| Feb 13, 2015 | 16.08 |
| Feb 12, 2015 | 16.08 |
| Feb 11, 2015 | 15.84 |
| Feb 10, 2015 | 16.08 |
| Feb 9, 2015 | 15.84 |
| Feb 6, 2015 | 16.08 |
| Feb 5, 2015 | 16.20 |
| Feb 4, 2015 | 16.20 |
| Feb 3, 2015 | 15.96 |
| Feb 2, 2015 | 15.72 |
| Jan 30, 2015 | 15.36 |
| Jan 29, 2015 | 15.72 |
| Jan 28, 2015 | 15.60 |
| Jan 27, 2015 | 15.84 |
| Jan 26, 2015 | 16.20 |
| Jan 23, 2015 | 16.44 |
| Jan 22, 2015 | 16.20 |
| Jan 21, 2015 | 16.08 |
| Jan 20, 2015 | 16.08 |
| Jan 16, 2015 | 16.80 |
| Jan 15, 2015 | 16.56 |
| Jan 14, 2015 | 16.80 |
| Jan 13, 2015 | 16.80 |
| Jan 12, 2015 | 16.44 |
| Jan 9, 2015 | 16.80 |
| Jan 8, 2015 | 16.80 |
| Jan 7, 2015 | 16.44 |
| Jan 6, 2015 | 16.80 |
| Jan 5, 2015 | 16.80 |
| Jan 2, 2015 | 16.80 |
| Dec 31, 2014 | 16.92 |
| Dec 30, 2014 | 15.96 |
| Dec 29, 2014 | 15.48 |
| Dec 26, 2014 | 15.60 |
| Dec 24, 2014 | 15.24 |
| Dec 23, 2014 | 15.96 |
| Dec 22, 2014 | 16.56 |
| Dec 19, 2014 | 16.08 |
| Dec 18, 2014 | 16.56 |
| Dec 17, 2014 | 15.60 |
| Dec 16, 2014 | 15.72 |
| Dec 15, 2014 | 15.72 |
| Dec 12, 2014 | 15.36 |
| Dec 11, 2014 | 15.48 |
| Dec 10, 2014 | 15.60 |
| Dec 9, 2014 | 15.96 |
| Dec 8, 2014 | 15.60 |
| Dec 5, 2014 | 16.92 |
| Dec 4, 2014 | 15.60 |
| Dec 3, 2014 | 15.84 |
| Dec 2, 2014 | 15.48 |
| Dec 1, 2014 | 15.36 |
| Nov 28, 2014 | 15.36 |
| Nov 26, 2014 | 15.60 |
| Nov 25, 2014 | 16.68 |
| Nov 24, 2014 | 16.80 |
| Nov 21, 2014 | 16.56 |
| Nov 20, 2014 | 16.44 |
| Nov 19, 2014 | 16.44 |
| Nov 18, 2014 | 16.80 |
| Nov 17, 2014 | 16.56 |
| Nov 14, 2014 | 16.80 |
| Nov 13, 2014 | 16.32 |
| Nov 12, 2014 | 17.04 |
| Nov 11, 2014 | 17.04 |
| Nov 10, 2014 | 17.04 |
| Nov 7, 2014 | 16.68 |
| Nov 6, 2014 | 17.40 |
| Nov 5, 2014 | 16.92 |
| Nov 4, 2014 | 17.52 |
| Nov 3, 2014 | 18.36 |
| Oct 31, 2014 | 18.24 |
| Oct 30, 2014 | 18.84 |
| Oct 29, 2014 | 18.36 |
| Oct 28, 2014 | 18.36 |
| Oct 27, 2014 | 17.52 |
| Oct 24, 2014 | 17.52 |
| Oct 23, 2014 | 17.64 |
| Oct 22, 2014 | 17.52 |
| Oct 21, 2014 | 17.88 |
| Oct 20, 2014 | 17.88 |
| Oct 17, 2014 | 17.40 |
| Oct 16, 2014 | 17.64 |
| Oct 15, 2014 | 17.88 |
| Oct 14, 2014 | 18.12 |
| Oct 13, 2014 | 18.84 |
| Oct 10, 2014 | 18.48 |
| Oct 9, 2014 | 18.96 |
| Oct 8, 2014 | 19.20 |
| Oct 7, 2014 | 19.44 |
| Oct 6, 2014 | 19.32 |
| Oct 3, 2014 | 19.68 |
| Oct 2, 2014 | 19.20 |
| Oct 1, 2014 | 18.84 |
| Sep 30, 2014 | 20.40 |
| Sep 29, 2014 | 20.64 |
| Sep 26, 2014 | 20.76 |
| Sep 25, 2014 | 20.64 |
| Sep 24, 2014 | 21.00 |
| Sep 23, 2014 | 20.64 |
| Sep 22, 2014 | 20.52 |
| Sep 19, 2014 | 20.40 |
| Sep 18, 2014 | 21.60 |
| Sep 17, 2014 | 22.44 |
| Sep 16, 2014 | 21.96 |
| Sep 15, 2014 | 20.52 |
| Sep 12, 2014 | 20.16 |
| Sep 11, 2014 | 20.16 |
| Sep 10, 2014 | 20.40 |
| Sep 9, 2014 | 19.56 |
| Sep 8, 2014 | 19.32 |
| Sep 5, 2014 | 18.84 |
| Sep 4, 2014 | 18.72 |
| Sep 3, 2014 | 18.12 |
| Sep 2, 2014 | 18.36 |
| Aug 29, 2014 | 18.72 |
| Aug 28, 2014 | 19.32 |
| Aug 27, 2014 | 18.96 |
| Aug 26, 2014 | 18.72 |
| Aug 25, 2014 | 18.60 |
| Aug 22, 2014 | 18.36 |
| Aug 21, 2014 | 18.96 |
| Aug 20, 2014 | 18.48 |
| Aug 19, 2014 | 19.32 |
| Aug 18, 2014 | 19.80 |
| Aug 15, 2014 | 19.68 |
| Aug 14, 2014 | 19.32 |
| Aug 13, 2014 | 18.72 |
| Aug 12, 2014 | 17.04 |
| Aug 11, 2014 | 16.80 |
| Aug 8, 2014 | 16.56 |
| Aug 7, 2014 | 16.44 |
| Aug 6, 2014 | 16.92 |
| Aug 5, 2014 | 17.04 |
| Aug 4, 2014 | 16.68 |
| Aug 1, 2014 | 17.04 |
| Jul 31, 2014 | 16.80 |
| Jul 30, 2014 | 17.04 |
| Jul 29, 2014 | 16.08 |
| Jul 28, 2014 | 16.20 |
| Jul 25, 2014 | 16.20 |
| Jul 24, 2014 | 16.08 |
| Jul 23, 2014 | 16.44 |
| Jul 22, 2014 | 16.80 |
| Jul 21, 2014 | 16.56 |
| Jul 18, 2014 | 15.96 |
| Jul 17, 2014 | 16.08 |
| Jul 16, 2014 | 16.20 |
| Jul 15, 2014 | 16.92 |
| Jul 14, 2014 | 16.80 |
| Jul 11, 2014 | 16.56 |
| Jul 10, 2014 | 16.68 |
| Jul 9, 2014 | 16.92 |
| Jul 8, 2014 | 17.04 |
| Jul 7, 2014 | 17.52 |
| Jul 3, 2014 | 18.00 |
| Jul 2, 2014 | 18.24 |
| Jul 1, 2014 | 18.60 |
| Jun 30, 2014 | 19.56 |
| Jun 27, 2014 | 17.28 |
| Jun 26, 2014 | 16.56 |
| Jun 25, 2014 | 16.08 |
| Jun 24, 2014 | 15.96 |
| Jun 23, 2014 | 15.96 |
| Jun 20, 2014 | 15.96 |
| Jun 19, 2014 | 16.32 |
| Jun 18, 2014 | 16.44 |
| Jun 17, 2014 | 15.84 |
| Jun 16, 2014 | 16.20 |
| Jun 13, 2014 | 16.32 |
| Jun 12, 2014 | 16.56 |
| Jun 11, 2014 | 16.92 |
| Jun 10, 2014 | 16.68 |
| Jun 9, 2014 | 17.16 |
| Jun 6, 2014 | 17.04 |
| Jun 5, 2014 | 16.68 |
| Jun 4, 2014 | 16.20 |
| Jun 3, 2014 | 16.56 |
| Jun 2, 2014 | 17.28 |
| May 30, 2014 | 18.00 |
| May 29, 2014 | 18.00 |
| May 28, 2014 | 18.00 |
| May 27, 2014 | 17.88 |
| May 23, 2014 | 17.52 |
| May 22, 2014 | 16.92 |
| May 21, 2014 | 16.32 |
| May 20, 2014 | 16.20 |
| May 19, 2014 | 16.56 |
| May 16, 2014 | 16.08 |
| May 15, 2014 | 15.60 |
| May 14, 2014 | 15.96 |
| May 13, 2014 | 16.32 |
| May 12, 2014 | 16.20 |
| May 9, 2014 | 14.76 |
| May 8, 2014 | 14.88 |
| May 7, 2014 | 15.24 |
| May 6, 2014 | 16.08 |
| May 5, 2014 | 17.40 |
| May 2, 2014 | 17.52 |
| May 1, 2014 | 16.32 |
| Apr 30, 2014 | 16.20 |
| Apr 29, 2014 | 15.96 |
| Apr 28, 2014 | 16.32 |
| Apr 25, 2014 | 16.32 |
| Apr 24, 2014 | 16.92 |
| Apr 23, 2014 | 17.28 |
| Apr 22, 2014 | 17.76 |
| Apr 21, 2014 | 17.64 |
| Apr 17, 2014 | 17.04 |
| Apr 16, 2014 | 16.80 |
| Apr 15, 2014 | 17.04 |
| Apr 14, 2014 | 17.04 |
| Apr 11, 2014 | 17.22 |
| Apr 10, 2014 | 17.28 |
| Apr 9, 2014 | 17.76 |
| Apr 8, 2014 | 17.52 |
| Apr 7, 2014 | 17.04 |
| Apr 4, 2014 | 17.40 |
| Apr 3, 2014 | 17.88 |
| Apr 2, 2014 | 18.00 |
| Apr 1, 2014 | 18.12 |
| Mar 31, 2014 | 18.00 |
| Mar 28, 2014 | 18.00 |
| Mar 27, 2014 | 18.36 |
| Mar 26, 2014 | 19.08 |
| Mar 25, 2014 | 19.20 |
| Mar 24, 2014 | 19.80 |
| Mar 21, 2014 | 20.28 |
| Mar 20, 2014 | 20.40 |
| Mar 19, 2014 | 20.40 |
| Mar 18, 2014 | 20.40 |
| Mar 17, 2014 | 19.20 |
| Mar 14, 2014 | 16.68 |
| Mar 13, 2014 | 16.68 |
| Mar 12, 2014 | 16.80 |
| Mar 11, 2014 | 16.80 |
| Mar 10, 2014 | 16.68 |
| Mar 7, 2014 | 15.12 |
| Mar 6, 2014 | 15.12 |
| Mar 5, 2014 | 15.36 |
| Mar 4, 2014 | 15.12 |
| Mar 3, 2014 | 15.36 |
| Feb 28, 2014 | 16.92 |
| Feb 27, 2014 | 17.40 |
| Feb 26, 2014 | 17.40 |
| Feb 25, 2014 | 17.64 |
| Feb 24, 2014 | 17.64 |
| Feb 21, 2014 | 18.00 |
| Feb 20, 2014 | 19.56 |
| Feb 19, 2014 | 20.28 |
| Feb 18, 2014 | 22.32 |
| Feb 14, 2014 | 22.32 |
| Feb 13, 2014 | 22.20 |
| Feb 12, 2014 | 21.72 |
| Feb 11, 2014 | 22.44 |
| Feb 10, 2014 | 27.48 |
| Feb 7, 2014 | 27.60 |
| Feb 6, 2014 | 29.40 |
| Feb 5, 2014 | 27.00 |
| Feb 4, 2014 | 26.28 |
| Feb 3, 2014 | 26.16 |
| Jan 31, 2014 | 26.04 |
| Jan 30, 2014 | 26.76 |
| Jan 29, 2014 | 26.28 |
| Jan 28, 2014 | 26.16 |
| Jan 27, 2014 | 26.28 |
| Jan 24, 2014 | 27.24 |
| Jan 23, 2014 | 27.60 |
| Jan 22, 2014 | 28.32 |
| Jan 21, 2014 | 27.48 |
| Jan 17, 2014 | 27.36 |
| Jan 16, 2014 | 27.00 |
| Jan 15, 2014 | 26.16 |
| Jan 14, 2014 | 26.04 |
| Jan 13, 2014 | 25.32 |
| Jan 10, 2014 | 25.56 |
| Jan 9, 2014 | 24.72 |
| Jan 8, 2014 | 24.12 |
| Jan 7, 2014 | 24.12 |
| Jan 6, 2014 | 24.12 |
| Jan 3, 2014 | 24.84 |
| Jan 2, 2014 | 24.72 |
| Dec 31, 2013 | 24.12 |
| Dec 30, 2013 | 25.08 |
| Dec 27, 2013 | 25.44 |
| Dec 26, 2013 | 25.20 |
| Dec 24, 2013 | 24.24 |
| Dec 23, 2013 | 24.60 |
| Dec 20, 2013 | 24.48 |
| Dec 19, 2013 | 23.64 |
| Dec 18, 2013 | 23.64 |
| Dec 17, 2013 | 22.80 |
| Dec 16, 2013 | 22.92 |
| Dec 13, 2013 | 22.20 |
| Dec 12, 2013 | 21.96 |
| Dec 11, 2013 | 21.72 |
| Dec 10, 2013 | 21.60 |
| Dec 9, 2013 | 22.08 |
| Dec 6, 2013 | 22.68 |
| Dec 5, 2013 | 22.32 |
| Dec 4, 2013 | 22.80 |
| Dec 3, 2013 | 22.80 |
| Dec 2, 2013 | 23.40 |
| Nov 29, 2013 | 23.88 |
| Nov 27, 2013 | 23.76 |
| Nov 26, 2013 | 23.76 |
| Nov 25, 2013 | 23.04 |
| Nov 22, 2013 | 22.92 |
| Nov 21, 2013 | 22.80 |
| Nov 20, 2013 | 21.24 |
| Nov 19, 2013 | 21.60 |
| Nov 18, 2013 | 21.60 |
| Nov 15, 2013 | 22.44 |
| Nov 14, 2013 | 22.20 |
| Nov 13, 2013 | 22.44 |
| Nov 12, 2013 | 22.32 |
| Nov 11, 2013 | 22.32 |
| Nov 8, 2013 | 22.20 |
| Nov 7, 2013 | 22.44 |
| Nov 6, 2013 | 22.32 |
| Nov 5, 2013 | 22.92 |
| Nov 4, 2013 | 23.04 |
| Nov 1, 2013 | 22.32 |
| Oct 31, 2013 | 21.84 |
| Oct 30, 2013 | 21.84 |
| Oct 29, 2013 | 23.16 |
| Oct 28, 2013 | 23.40 |
| Oct 25, 2013 | 23.28 |
| Oct 24, 2013 | 23.40 |
| Oct 23, 2013 | 23.28 |
| Oct 22, 2013 | 23.28 |
| Oct 21, 2013 | 23.28 |
| Oct 18, 2013 | 23.40 |
| Oct 17, 2013 | 23.40 |
| Oct 16, 2013 | 23.40 |
| Oct 15, 2013 | 23.52 |
| Oct 14, 2013 | 24.00 |
| Oct 11, 2013 | 23.76 |
| Oct 10, 2013 | 24.48 |
| Oct 9, 2013 | 24.48 |
| Oct 8, 2013 | 23.16 |
| Oct 7, 2013 | 22.80 |
| Oct 4, 2013 | 22.92 |
| Oct 3, 2013 | 23.16 |
| Oct 2, 2013 | 23.52 |
| Oct 1, 2013 | 23.76 |
| Sep 30, 2013 | 23.64 |
| Sep 27, 2013 | 23.52 |
| Sep 26, 2013 | 23.88 |
| Sep 25, 2013 | 24.72 |
| Sep 24, 2013 | 24.72 |
| Sep 23, 2013 | 24.84 |
| Sep 20, 2013 | 26.16 |
| Sep 19, 2013 | 23.64 |
| Sep 18, 2013 | 24.12 |
| Sep 17, 2013 | 24.00 |
| Sep 16, 2013 | 23.52 |
| Sep 13, 2013 | 23.88 |
| Sep 12, 2013 | 23.52 |
| Sep 11, 2013 | 23.40 |
| Sep 10, 2013 | 23.76 |
| Sep 9, 2013 | 23.64 |
| Sep 6, 2013 | 23.40 |
| Sep 5, 2013 | 23.40 |
| Sep 4, 2013 | 23.40 |
| Sep 3, 2013 | 23.64 |
| Aug 30, 2013 | 23.76 |
| Aug 29, 2013 | 23.64 |
| Aug 28, 2013 | 23.64 |
| Aug 27, 2013 | 23.40 |
| Aug 26, 2013 | 24.00 |
| Aug 23, 2013 | 24.36 |
| Aug 22, 2013 | 24.00 |
| Aug 21, 2013 | 23.64 |
| Aug 20, 2013 | 23.88 |
| Aug 19, 2013 | 23.28 |
| Aug 16, 2013 | 23.76 |
| Aug 15, 2013 | 23.64 |
| Aug 14, 2013 | 24.60 |
| Aug 13, 2013 | 24.84 |
| Aug 12, 2013 | 25.20 |
| Aug 9, 2013 | 24.00 |
| Aug 8, 2013 | 24.48 |
| Aug 7, 2013 | 26.40 |
| Aug 6, 2013 | 27.00 |
| Aug 5, 2013 | 27.48 |
| Aug 2, 2013 | 27.60 |
| Aug 1, 2013 | 27.72 |
| Jul 31, 2013 | 27.60 |
| Jul 30, 2013 | 27.96 |
| Jul 29, 2013 | 27.12 |
| Jul 26, 2013 | 28.44 |
| Jul 25, 2013 | 28.80 |
| Jul 24, 2013 | 28.56 |
| Jul 23, 2013 | 28.68 |
| Jul 22, 2013 | 28.68 |
| Jul 19, 2013 | 28.44 |
| Jul 18, 2013 | 28.68 |
| Jul 17, 2013 | 27.72 |
| Jul 16, 2013 | 27.48 |
| Jul 15, 2013 | 27.72 |
| Jul 12, 2013 | 26.10 |
| Jul 11, 2013 | 26.16 |
| Jul 10, 2013 | 26.40 |
| Jul 9, 2013 | 26.16 |
| Jul 8, 2013 | 26.04 |
| Jul 5, 2013 | 26.40 |
| Jul 3, 2013 | 25.44 |
| Jul 2, 2013 | 24.72 |
| Jul 1, 2013 | 24.72 |
| Jun 28, 2013 | 24.60 |
| Jun 27, 2013 | 24.48 |
| Jun 26, 2013 | 24.00 |
| Jun 25, 2013 | 24.60 |
| Jun 24, 2013 | 24.48 |
| Jun 21, 2013 | 24.12 |
| Jun 20, 2013 | 24.12 |
| Jun 19, 2013 | 24.84 |
| Jun 18, 2013 | 25.08 |
| Jun 17, 2013 | 23.40 |
| Jun 14, 2013 | 23.16 |
| Jun 13, 2013 | 23.28 |
| Jun 12, 2013 | 23.04 |
| Jun 11, 2013 | 23.64 |
| Jun 10, 2013 | 23.40 |
| Jun 7, 2013 | 22.92 |
| Jun 6, 2013 | 23.28 |
| Jun 5, 2013 | 22.68 |
| Jun 4, 2013 | 23.16 |
| Jun 3, 2013 | 22.80 |
| May 31, 2013 | 23.40 |
| May 30, 2013 | 23.40 |
| May 29, 2013 | 23.64 |
| May 28, 2013 | 24.36 |
| May 24, 2013 | 23.40 |
| May 23, 2013 | 23.28 |
| May 22, 2013 | 22.92 |
| May 21, 2013 | 23.40 |
| May 20, 2013 | 23.04 |
| May 17, 2013 | 23.88 |
| May 16, 2013 | 23.40 |
| May 15, 2013 | 23.40 |
| May 14, 2013 | 22.80 |
| May 13, 2013 | 22.68 |
| May 10, 2013 | 21.36 |
| May 9, 2013 | 22.08 |
| May 8, 2013 | 23.28 |
| May 7, 2013 | 22.68 |
| May 6, 2013 | 22.80 |
| May 3, 2013 | 22.56 |
| May 2, 2013 | 21.72 |
| May 1, 2013 | 21.48 |
| Apr 30, 2013 | 22.68 |
| Apr 29, 2013 | 22.20 |
| Apr 26, 2013 | 21.36 |
| Apr 25, 2013 | 21.84 |
| Apr 24, 2013 | 21.96 |
| Apr 23, 2013 | 22.08 |
| Apr 22, 2013 | 21.00 |
| Apr 19, 2013 | 21.12 |
| Apr 18, 2013 | 21.24 |
| Apr 17, 2013 | 22.68 |
| Apr 16, 2013 | 23.88 |
| Apr 15, 2013 | 23.16 |
| Apr 12, 2013 | 24.84 |
| Apr 11, 2013 | 24.72 |
| Apr 10, 2013 | 24.84 |
| Apr 9, 2013 | 23.52 |
| Apr 8, 2013 | 23.88 |
| Apr 5, 2013 | 23.28 |
| Apr 4, 2013 | 23.76 |
| Apr 3, 2013 | 24.48 |
| Apr 2, 2013 | 24.24 |
| Apr 1, 2013 | 24.24 |
| Mar 28, 2013 | 25.32 |
| Mar 27, 2013 | 25.44 |
| Mar 26, 2013 | 25.92 |
| Mar 25, 2013 | 26.28 |
| Mar 22, 2013 | 26.40 |
| Mar 21, 2013 | 26.40 |
| Mar 20, 2013 | 27.00 |
| Mar 19, 2013 | 26.16 |
| Mar 18, 2013 | 26.76 |
| Mar 15, 2013 | 26.88 |
| Mar 14, 2013 | 26.28 |
| Mar 13, 2013 | 26.52 |
| Mar 12, 2013 | 25.92 |
| Mar 11, 2013 | 24.00 |
| Mar 8, 2013 | 25.32 |
| Mar 7, 2013 | 24.12 |
| Mar 6, 2013 | 24.12 |
| Mar 5, 2013 | 23.64 |
| Mar 4, 2013 | 23.52 |
| Mar 1, 2013 | 22.44 |
| Feb 28, 2013 | 19.56 |
| Feb 27, 2013 | 20.28 |
| Feb 26, 2013 | 20.76 |
| Feb 25, 2013 | 19.92 |
| Feb 22, 2013 | 20.64 |
| Feb 21, 2013 | 20.52 |
| Feb 20, 2013 | 20.16 |
| Feb 19, 2013 | 20.52 |
| Feb 15, 2013 | 19.56 |
| Feb 14, 2013 | 19.20 |
| Feb 13, 2013 | 19.08 |
| Feb 12, 2013 | 19.44 |
| Feb 11, 2013 | 19.32 |
| Feb 8, 2013 | 18.72 |
| Feb 7, 2013 | 19.44 |
| Feb 6, 2013 | 20.16 |
| Feb 5, 2013 | 20.40 |
| Feb 4, 2013 | 19.80 |
| Feb 1, 2013 | 20.52 |
| Jan 31, 2013 | 20.76 |
| Jan 30, 2013 | 20.40 |
| Jan 29, 2013 | 20.76 |
| Jan 28, 2013 | 20.88 |
| Jan 25, 2013 | 20.04 |
| Jan 24, 2013 | 20.40 |
| Jan 23, 2013 | 20.16 |
| Jan 22, 2013 | 20.52 |
| Jan 18, 2013 | 19.92 |
| Jan 17, 2013 | 20.04 |
| Jan 16, 2013 | 20.04 |
| Jan 15, 2013 | 19.80 |
| Jan 14, 2013 | 20.04 |
| Jan 11, 2013 | 20.64 |
| Jan 10, 2013 | 21.36 |
| Jan 9, 2013 | 21.36 |
| Jan 8, 2013 | 21.00 |
| Jan 7, 2013 | 20.88 |
| Jan 4, 2013 | 20.64 |
| Jan 3, 2013 | 20.40 |
| Jan 2, 2013 | 20.64 |
| Dec 31, 2012 | 19.80 |
| Dec 28, 2012 | 19.80 |
| Dec 27, 2012 | 20.16 |
| Dec 26, 2012 | 20.40 |
| Dec 24, 2012 | 20.52 |
| Dec 21, 2012 | 20.88 |
| Dec 20, 2012 | 21.36 |
| Dec 19, 2012 | 21.36 |
| Dec 18, 2012 | 21.60 |
| Dec 17, 2012 | 22.08 |
| Dec 14, 2012 | 22.08 |
| Dec 13, 2012 | 22.20 |
| Dec 12, 2012 | 22.44 |
| Dec 11, 2012 | 22.08 |
| Dec 10, 2012 | 21.00 |
| Dec 7, 2012 | 20.40 |
| Dec 6, 2012 | 20.52 |
| Dec 5, 2012 | 21.00 |
| Dec 4, 2012 | 20.88 |
| Dec 3, 2012 | 23.28 |
| Nov 30, 2012 | 20.52 |
| Nov 29, 2012 | 18.72 |
| Nov 28, 2012 | 18.12 |
| Nov 27, 2012 | 18.72 |
| Nov 26, 2012 | 18.78 |
| Nov 23, 2012 | 18.72 |
| Nov 21, 2012 | 18.60 |
| Nov 20, 2012 | 18.48 |
| Nov 19, 2012 | 18.84 |
| Nov 16, 2012 | 18.24 |
| Nov 15, 2012 | 17.28 |
| Nov 14, 2012 | 18.06 |
| Nov 13, 2012 | 19.44 |
| Nov 12, 2012 | 19.32 |
| Nov 9, 2012 | 19.68 |
| Nov 8, 2012 | 19.20 |
| Nov 7, 2012 | 19.80 |
| Nov 6, 2012 | 20.28 |
| Nov 5, 2012 | 20.16 |
| Nov 2, 2012 | 19.92 |
| Nov 1, 2012 | 20.52 |
| Oct 31, 2012 | 20.64 |
| Oct 26, 2012 | 20.28 |
| Oct 25, 2012 | 20.52 |
| Oct 24, 2012 | 20.40 |
| Oct 23, 2012 | 20.16 |
| Oct 22, 2012 | 20.52 |
| Oct 19, 2012 | 21.00 |
| Oct 18, 2012 | 21.48 |
| Oct 17, 2012 | 21.48 |
| Oct 16, 2012 | 21.84 |
| Oct 15, 2012 | 21.24 |
| Oct 12, 2012 | 21.00 |
| Oct 11, 2012 | 21.12 |
| Oct 10, 2012 | 21.36 |
| Oct 9, 2012 | 20.64 |
| Oct 8, 2012 | 21.00 |
| Oct 5, 2012 | 21.48 |
| Oct 4, 2012 | 21.72 |
| Oct 3, 2012 | 21.36 |
| Oct 2, 2012 | 21.00 |
| Oct 1, 2012 | 19.80 |
| Sep 28, 2012 | 19.80 |
| Sep 27, 2012 | 20.40 |
| Sep 26, 2012 | 20.04 |
| Sep 25, 2012 | 19.68 |
| Sep 24, 2012 | 19.68 |
| Sep 21, 2012 | 20.04 |
| Sep 20, 2012 | 20.04 |
| Sep 19, 2012 | 19.92 |
| Sep 18, 2012 | 20.88 |
| Sep 17, 2012 | 20.88 |
| Sep 14, 2012 | 21.00 |
| Sep 13, 2012 | 21.00 |
| Sep 12, 2012 | 20.64 |
| Sep 11, 2012 | 20.52 |
| Sep 10, 2012 | 20.64 |
| Sep 7, 2012 | 20.88 |
| Sep 6, 2012 | 20.40 |
| Sep 5, 2012 | 19.68 |
| Sep 4, 2012 | 19.80 |
| Aug 31, 2012 | 19.92 |
| Aug 30, 2012 | 19.68 |
| Aug 29, 2012 | 19.80 |
| Aug 28, 2012 | 19.68 |
| Aug 27, 2012 | 19.80 |
| Aug 24, 2012 | 20.40 |
| Aug 23, 2012 | 19.68 |
| Aug 22, 2012 | 19.56 |
| Aug 21, 2012 | 20.04 |
| Aug 20, 2012 | 20.28 |
| Aug 17, 2012 | 19.80 |
| Aug 16, 2012 | 20.76 |
| Aug 15, 2012 | 20.52 |
| Aug 14, 2012 | 20.04 |
| Aug 13, 2012 | 19.80 |
| Aug 10, 2012 | 18.84 |
| Aug 9, 2012 | 18.96 |
| Aug 8, 2012 | 18.36 |
| Aug 7, 2012 | 19.44 |
| Aug 6, 2012 | 19.80 |
| Aug 3, 2012 | 20.40 |
| Aug 2, 2012 | 20.04 |
| Aug 1, 2012 | 20.28 |
| Jul 31, 2012 | 21.12 |
| Jul 30, 2012 | 20.76 |
| Jul 27, 2012 | 21.48 |
| Jul 26, 2012 | 20.58 |
| Jul 25, 2012 | 20.28 |
| Jul 24, 2012 | 19.80 |
| Jul 23, 2012 | 19.80 |
| Jul 20, 2012 | 20.16 |
| Jul 19, 2012 | 20.64 |
| Jul 18, 2012 | 21.24 |
| Jul 17, 2012 | 20.88 |
| Jul 16, 2012 | 21.36 |
| Jul 13, 2012 | 21.60 |
| Jul 12, 2012 | 21.48 |
| Jul 11, 2012 | 21.12 |
| Jul 10, 2012 | 21.72 |
| Jul 9, 2012 | 21.60 |
| Jul 6, 2012 | 21.48 |
| Jul 5, 2012 | 21.84 |
| Jul 3, 2012 | 22.08 |
| Jul 2, 2012 | 22.20 |
| Jun 29, 2012 | 22.08 |
| Jun 28, 2012 | 21.24 |
| Jun 27, 2012 | 21.84 |
| Jun 26, 2012 | 22.08 |
| Jun 25, 2012 | 20.64 |
| Jun 22, 2012 | 21.24 |
| Jun 21, 2012 | 20.40 |
| Jun 20, 2012 | 20.40 |
| Jun 19, 2012 | 20.16 |
| Jun 18, 2012 | 20.04 |
| Jun 15, 2012 | 20.16 |
| Jun 14, 2012 | 20.16 |
| Jun 13, 2012 | 20.04 |
| Jun 12, 2012 | 19.68 |
| Jun 11, 2012 | 19.32 |
| Jun 8, 2012 | 20.16 |
| Jun 7, 2012 | 20.16 |
| Jun 6, 2012 | 20.16 |
| Jun 5, 2012 | 19.56 |
| Jun 4, 2012 | 19.92 |
| Jun 1, 2012 | 18.96 |
| May 31, 2012 | 19.80 |
| May 30, 2012 | 19.92 |
| May 29, 2012 | 19.80 |
| May 25, 2012 | 19.80 |
| May 24, 2012 | 19.68 |
| May 23, 2012 | 19.20 |
| May 22, 2012 | 19.08 |
| May 21, 2012 | 19.44 |
| May 18, 2012 | 19.80 |
| May 17, 2012 | 20.16 |
| May 16, 2012 | 21.24 |
| May 15, 2012 | 21.24 |
| May 14, 2012 | 22.32 |
| May 11, 2012 | 23.04 |
| May 10, 2012 | 23.28 |
| May 9, 2012 | 24.00 |
| May 8, 2012 | 25.80 |
| May 7, 2012 | 25.92 |
| May 4, 2012 | 25.68 |
| May 3, 2012 | 26.16 |
| May 2, 2012 | 26.04 |
| May 1, 2012 | 25.32 |
| Apr 30, 2012 | 26.16 |
| Apr 27, 2012 | 27.00 |
| Apr 26, 2012 | 27.72 |
| Apr 25, 2012 | 27.84 |
| Apr 24, 2012 | 27.48 |
| Apr 23, 2012 | 25.92 |
| Apr 20, 2012 | 26.28 |
| Apr 19, 2012 | 25.44 |
| Apr 18, 2012 | 25.92 |
| Apr 17, 2012 | 27.00 |
| Apr 16, 2012 | 26.40 |
| Apr 13, 2012 | 26.64 |
| Apr 12, 2012 | 26.76 |
| Apr 11, 2012 | 26.88 |
| Apr 10, 2012 | 25.68 |
| Apr 9, 2012 | 25.68 |
| Apr 5, 2012 | 27.00 |
| Apr 4, 2012 | 27.60 |
| Apr 3, 2012 | 28.56 |
| Apr 2, 2012 | 28.80 |
| Mar 30, 2012 | 28.44 |
| Mar 29, 2012 | 28.44 |
| Mar 28, 2012 | 28.08 |
| Mar 27, 2012 | 27.48 |
| Mar 26, 2012 | 26.52 |
| Mar 23, 2012 | 26.40 |
| Mar 22, 2012 | 25.44 |
| Mar 21, 2012 | 25.20 |
| Mar 20, 2012 | 25.80 |
| Mar 19, 2012 | 26.04 |
| Mar 16, 2012 | 25.56 |
| Mar 15, 2012 | 24.96 |
| Mar 14, 2012 | 24.72 |
| Mar 13, 2012 | 25.08 |
| Mar 12, 2012 | 24.96 |
| Mar 9, 2012 | 24.84 |
| Mar 8, 2012 | 24.00 |
| Mar 7, 2012 | 23.16 |
| Mar 6, 2012 | 22.20 |
| Mar 5, 2012 | 22.32 |
| Mar 2, 2012 | 22.32 |
| Mar 1, 2012 | 23.40 |
| Feb 29, 2012 | 22.56 |
| Feb 28, 2012 | 24.00 |
| Feb 27, 2012 | 23.52 |
| Feb 24, 2012 | 24.60 |
| Feb 23, 2012 | 23.28 |
| Feb 22, 2012 | 22.80 |
| Feb 21, 2012 | 23.76 |
| Feb 17, 2012 | 24.60 |
| Feb 16, 2012 | 24.12 |
| Feb 15, 2012 | 22.92 |
| Feb 14, 2012 | 23.88 |
| Feb 13, 2012 | 24.24 |
| Feb 10, 2012 | 23.76 |
| Feb 9, 2012 | 24.00 |
| Feb 8, 2012 | 25.56 |
| Feb 7, 2012 | 25.92 |
| Feb 6, 2012 | 23.28 |
| Feb 3, 2012 | 23.52 |
| Feb 2, 2012 | 22.20 |
| Feb 1, 2012 | 22.08 |
| Jan 31, 2012 | 21.12 |
| Jan 30, 2012 | 21.72 |
| Jan 27, 2012 | 22.20 |
| Jan 26, 2012 | 21.60 |
| Jan 25, 2012 | 22.20 |
| Jan 24, 2012 | 22.08 |
| Jan 23, 2012 | 21.96 |
| Jan 20, 2012 | 21.96 |
| Jan 19, 2012 | 22.56 |
| Jan 18, 2012 | 22.20 |
| Jan 17, 2012 | 22.20 |
| Jan 13, 2012 | 22.80 |
| Jan 12, 2012 | 23.04 |
| Jan 11, 2012 | 23.04 |
| Jan 10, 2012 | 21.72 |
| Jan 9, 2012 | 20.94 |
| Jan 6, 2012 | 20.76 |
| Jan 5, 2012 | 20.64 |
| Jan 4, 2012 | 20.76 |
| Jan 3, 2012 | 21.84 |
| Dec 30, 2011 | 20.64 |
| Dec 29, 2011 | 20.40 |
| Dec 28, 2011 | 21.24 |
| Dec 27, 2011 | 21.84 |
| Dec 23, 2011 | 21.48 |
| Dec 22, 2011 | 21.48 |
| Dec 21, 2011 | 20.28 |
| Dec 20, 2011 | 18.36 |
| Dec 19, 2011 | 18.24 |
| Dec 16, 2011 | 19.20 |
| Dec 15, 2011 | 19.20 |
| Dec 14, 2011 | 18.60 |
| Dec 13, 2011 | 19.08 |
| Dec 12, 2011 | 19.08 |
| Dec 9, 2011 | 19.32 |
| Dec 8, 2011 | 19.44 |
| Dec 7, 2011 | 21.60 |
| Dec 6, 2011 | 22.44 |
| Dec 5, 2011 | 23.40 |
| Dec 2, 2011 | 22.80 |
| Dec 1, 2011 | 22.80 |
| Nov 30, 2011 | 24.48 |
| Nov 29, 2011 | 23.04 |
| Nov 28, 2011 | 23.40 |
| Nov 25, 2011 | 21.60 |
| Nov 23, 2011 | 22.08 |
| Nov 22, 2011 | 23.04 |
| Nov 21, 2011 | 22.92 |
| Nov 18, 2011 | 23.88 |
| Nov 17, 2011 | 24.36 |
| Nov 16, 2011 | 23.76 |
| Nov 15, 2011 | 24.00 |
| Nov 14, 2011 | 23.04 |
| Nov 11, 2011 | 24.00 |
| Nov 10, 2011 | 23.28 |
| Nov 9, 2011 | 23.40 |
| Nov 8, 2011 | 25.08 |
| Nov 7, 2011 | 24.48 |
| Nov 4, 2011 | 24.60 |
| Nov 3, 2011 | 25.92 |
| Nov 2, 2011 | 24.96 |
| Nov 1, 2011 | 24.00 |
| Oct 31, 2011 | 24.96 |
| Oct 28, 2011 | 27.12 |
| Oct 27, 2011 | 27.96 |
| Oct 26, 2011 | 26.28 |
| Oct 25, 2011 | 26.64 |
| Oct 24, 2011 | 26.40 |
| Oct 21, 2011 | 26.52 |
| Oct 20, 2011 | 25.44 |
| Oct 19, 2011 | 24.48 |
| Oct 18, 2011 | 26.76 |
| Oct 17, 2011 | 24.72 |
| Oct 14, 2011 | 26.88 |
| Oct 13, 2011 | 26.88 |
| Oct 12, 2011 | 26.40 |
| Oct 11, 2011 | 27.12 |
| Oct 10, 2011 | 27.84 |
| Oct 7, 2011 | 26.88 |
| Oct 6, 2011 | 28.32 |
| Oct 5, 2011 | 26.76 |
| Oct 4, 2011 | 24.60 |
| Oct 3, 2011 | 22.92 |
| Sep 30, 2011 | 25.32 |
| Sep 29, 2011 | 26.28 |
| Sep 28, 2011 | 27.48 |
| Sep 27, 2011 | 29.40 |
| Sep 26, 2011 | 29.40 |
| Sep 23, 2011 | 30.96 |
| Sep 22, 2011 | 29.16 |
| Sep 21, 2011 | 29.28 |
| Sep 20, 2011 | 28.80 |
| Sep 19, 2011 | 30.72 |
| Sep 16, 2011 | 31.20 |
| Sep 15, 2011 | 29.52 |
| Sep 14, 2011 | 30.48 |
| Sep 13, 2011 | 30.48 |
| Sep 12, 2011 | 27.84 |
| Sep 9, 2011 | 27.96 |
| Sep 8, 2011 | 29.88 |
| Sep 7, 2011 | 31.08 |
| Sep 6, 2011 | 29.40 |
| Sep 2, 2011 | 28.80 |
| Sep 1, 2011 | 30.96 |
| Aug 31, 2011 | 30.36 |
| Aug 30, 2011 | 31.56 |
| Aug 29, 2011 | 30.60 |
| Aug 26, 2011 | 29.28 |
| Aug 25, 2011 | 27.24 |
| Aug 24, 2011 | 27.60 |
| Aug 23, 2011 | 27.12 |
| Aug 22, 2011 | 25.68 |
| Aug 19, 2011 | 26.88 |
| Aug 18, 2011 | 28.20 |
| Aug 17, 2011 | 30.72 |
| Aug 16, 2011 | 28.92 |
| Aug 15, 2011 | 29.88 |
| Aug 12, 2011 | 29.04 |
| Aug 11, 2011 | 28.92 |
| Aug 10, 2011 | 28.20 |
| Aug 9, 2011 | 27.96 |
| Aug 8, 2011 | 26.40 |
| Aug 5, 2011 | 31.20 |
| Aug 4, 2011 | 30.48 |
| Aug 3, 2011 | 33.00 |
| Aug 2, 2011 | 32.76 |
| Aug 1, 2011 | 34.80 |
| Jul 29, 2011 | 35.04 |
| Jul 28, 2011 | 34.20 |
| Jul 27, 2011 | 34.32 |
| Jul 26, 2011 | 35.16 |
| Jul 25, 2011 | 38.28 |
| Jul 22, 2011 | 39.12 |
| Jul 21, 2011 | 42.60 |
| Jul 20, 2011 | 41.16 |
| Jul 19, 2011 | 41.64 |
| Jul 18, 2011 | 40.68 |
| Jul 15, 2011 | 42.36 |
| Jul 14, 2011 | 42.48 |
| Jul 13, 2011 | 42.00 |
| Jul 12, 2011 | 43.08 |
| Jul 11, 2011 | 43.08 |
| Jul 8, 2011 | 44.88 |
| Jul 7, 2011 | 46.32 |
| Jul 6, 2011 | 44.88 |
| Jul 5, 2011 | 42.96 |
| Jul 1, 2011 | 42.24 |
| Jun 30, 2011 | 41.76 |
| Jun 29, 2011 | 42.12 |
| Jun 28, 2011 | 42.72 |
| Jun 27, 2011 | 41.64 |
| Jun 24, 2011 | 41.88 |
| Jun 23, 2011 | 42.48 |
| Jun 22, 2011 | 43.44 |
| Jun 21, 2011 | 42.60 |
| Jun 20, 2011 | 40.92 |
| Jun 17, 2011 | 40.80 |
| Jun 16, 2011 | 42.00 |
| Jun 15, 2011 | 39.96 |
| Jun 14, 2011 | 41.28 |
| Jun 13, 2011 | 41.88 |
| Jun 10, 2011 | 40.56 |
| Jun 9, 2011 | 41.40 |
| Jun 8, 2011 | 40.44 |
| Jun 7, 2011 | 41.88 |
| Jun 6, 2011 | 41.04 |
| Jun 3, 2011 | 42.24 |
| Jun 2, 2011 | 42.72 |
| Jun 1, 2011 | 44.52 |
| May 31, 2011 | 45.48 |
| May 27, 2011 | 45.48 |
| May 26, 2011 | 43.08 |
| May 25, 2011 | 42.96 |
| May 24, 2011 | 42.48 |
| May 23, 2011 | 41.52 |
| May 20, 2011 | 42.24 |
| May 19, 2011 | 42.24 |
| May 18, 2011 | 43.32 |
| May 17, 2011 | 40.32 |
| May 16, 2011 | 40.80 |
| May 13, 2011 | 40.56 |
| May 12, 2011 | 40.08 |
| May 11, 2011 | 39.12 |
| May 10, 2011 | 39.24 |
| May 9, 2011 | 36.72 |
| May 6, 2011 | 35.76 |
| May 5, 2011 | 35.40 |
| May 4, 2011 | 35.40 |
| May 3, 2011 | 35.40 |
| May 2, 2011 | 38.04 |
| Apr 29, 2011 | 38.16 |
| Apr 28, 2011 | 39.84 |
| Apr 27, 2011 | 37.32 |
| Apr 26, 2011 | 37.20 |
| Apr 25, 2011 | 36.66 |
| Apr 21, 2011 | 36.48 |
| Apr 20, 2011 | 37.20 |
| Apr 19, 2011 | 36.24 |
| Apr 18, 2011 | 34.80 |
| Apr 15, 2011 | 35.64 |
| Apr 14, 2011 | 36.00 |
| Apr 13, 2011 | 35.64 |
| Apr 12, 2011 | 35.40 |
| Apr 11, 2011 | 36.00 |
| Apr 8, 2011 | 35.04 |
| Apr 7, 2011 | 35.28 |
| Apr 6, 2011 | 37.20 |
| Apr 5, 2011 | 35.16 |
| Apr 4, 2011 | 34.56 |
| Apr 1, 2011 | 33.48 |
| Mar 31, 2011 | 32.40 |
| Mar 30, 2011 | 32.28 |
| Mar 29, 2011 | 31.56 |
| Mar 28, 2011 | 31.08 |
| Mar 25, 2011 | 31.44 |
| Mar 24, 2011 | 30.96 |
| Mar 23, 2011 | 30.60 |
| Mar 22, 2011 | 30.60 |
| Mar 21, 2011 | 31.20 |
| Mar 18, 2011 | 31.20 |
| Mar 17, 2011 | 31.08 |
| Mar 16, 2011 | 30.84 |
| Mar 15, 2011 | 31.08 |
| Mar 14, 2011 | 31.32 |
| Mar 11, 2011 | 32.28 |
| Mar 10, 2011 | 32.16 |
| Mar 9, 2011 | 34.20 |
| Mar 8, 2011 | 33.00 |
| Mar 7, 2011 | 32.76 |
| Mar 4, 2011 | 32.88 |
| Mar 3, 2011 | 32.64 |
| Mar 2, 2011 | 32.16 |
| Mar 1, 2011 | 31.80 |
| Feb 28, 2011 | 31.92 |
| Feb 25, 2011 | 31.80 |
| Feb 24, 2011 | 32.76 |
| Feb 23, 2011 | 32.04 |
| Feb 22, 2011 | 33.96 |
| Feb 18, 2011 | 32.52 |
| Feb 17, 2011 | 31.68 |
| Feb 16, 2011 | 31.92 |
| Feb 15, 2011 | 31.68 |
| Feb 14, 2011 | 31.32 |
| Feb 11, 2011 | 30.96 |
| Feb 10, 2011 | 30.84 |
| Feb 9, 2011 | 30.84 |
| Feb 8, 2011 | 31.68 |
| Feb 7, 2011 | 31.56 |
| Feb 4, 2011 | 30.84 |
| Feb 3, 2011 | 30.00 |
| Feb 2, 2011 | 31.32 |
| Feb 1, 2011 | 30.48 |
| Jan 31, 2011 | 28.92 |
| Jan 28, 2011 | 29.04 |
| Jan 27, 2011 | 31.44 |
| Jan 26, 2011 | 32.04 |
| Jan 25, 2011 | 31.20 |
| Jan 24, 2011 | 31.56 |
| Jan 21, 2011 | 30.72 |
| Jan 20, 2011 | 31.32 |
| Jan 19, 2011 | 32.64 |
| Jan 18, 2011 | 33.24 |
| Jan 14, 2011 | 32.16 |
| Jan 13, 2011 | 31.56 |
| Jan 12, 2011 | 31.86 |
| Jan 11, 2011 | 32.16 |
| Jan 10, 2011 | 32.67 |
| Jan 7, 2011 | 31.08 |
| Jan 6, 2011 | 32.01 |
| Jan 5, 2011 | 31.44 |
| Jan 4, 2011 | 32.16 |
| Jan 3, 2011 | 33.00 |
| Dec 31, 2010 | 32.40 |
| Dec 30, 2010 | 32.04 |
| Dec 29, 2010 | 31.68 |
| Dec 28, 2010 | 32.28 |
| Dec 27, 2010 | 30.36 |
| Dec 23, 2010 | 30.06 |
| Dec 22, 2010 | 30.24 |
| Dec 21, 2010 | 30.60 |
| Dec 20, 2010 | 29.64 |
| Dec 17, 2010 | 28.80 |
| Dec 16, 2010 | 29.52 |
| Dec 15, 2010 | 29.40 |
| Dec 14, 2010 | 27.96 |
| Dec 13, 2010 | 27.36 |
| Dec 10, 2010 | 27.60 |
| Dec 9, 2010 | 26.64 |
| Dec 8, 2010 | 27.00 |
| Dec 7, 2010 | 25.92 |
| Dec 6, 2010 | 27.24 |
| Dec 3, 2010 | 27.24 |
| Dec 2, 2010 | 26.64 |
| Dec 1, 2010 | 26.16 |
| Nov 30, 2010 | 27.00 |
| Nov 29, 2010 | 25.08 |
| Nov 26, 2010 | 24.96 |
| Nov 24, 2010 | 25.20 |
| Nov 23, 2010 | 25.08 |
| Nov 22, 2010 | 25.32 |
| Nov 19, 2010 | 24.96 |
| Nov 18, 2010 | 24.72 |
| Nov 17, 2010 | 24.96 |
| Nov 16, 2010 | 24.96 |
| Nov 15, 2010 | 25.44 |
| Nov 12, 2010 | 24.36 |
| Nov 11, 2010 | 24.48 |
| Nov 10, 2010 | 24.72 |
| Nov 9, 2010 | 24.96 |
| Nov 8, 2010 | 27.12 |
| Nov 5, 2010 | 27.60 |
| Nov 4, 2010 | 27.72 |
| Nov 3, 2010 | 26.28 |
| Nov 2, 2010 | 26.04 |
| Nov 1, 2010 | 25.80 |
| Oct 29, 2010 | 26.16 |
| Oct 28, 2010 | 27.48 |
| Oct 27, 2010 | 28.80 |
| Oct 26, 2010 | 27.12 |
| Oct 25, 2010 | 27.84 |
| Oct 22, 2010 | 28.56 |
| Oct 21, 2010 | 28.32 |
| Oct 20, 2010 | 28.68 |
| Oct 19, 2010 | 28.92 |
| Oct 18, 2010 | 30.84 |
| Oct 15, 2010 | 30.00 |
| Oct 14, 2010 | 30.96 |
| Oct 13, 2010 | 28.20 |
| Oct 12, 2010 | 26.88 |
| Oct 11, 2010 | 26.76 |
| Oct 8, 2010 | 26.28 |
| Oct 7, 2010 | 27.36 |
| Oct 6, 2010 | 27.12 |
| Oct 5, 2010 | 26.55 |
| Oct 4, 2010 | 26.16 |
| Oct 1, 2010 | 26.64 |
| Sep 30, 2010 | 25.56 |
| Sep 29, 2010 | 26.04 |
| Sep 28, 2010 | 26.76 |
| Sep 27, 2010 | 26.52 |
| Sep 24, 2010 | 26.40 |
| Sep 23, 2010 | 25.32 |
| Sep 22, 2010 | 25.08 |
| Sep 21, 2010 | 23.88 |
| Sep 20, 2010 | 24.60 |
| Sep 17, 2010 | 24.12 |
| Sep 16, 2010 | 24.60 |
| Sep 15, 2010 | 24.72 |
| Sep 14, 2010 | 25.08 |
| Sep 13, 2010 | 25.47 |
| Sep 10, 2010 | 25.56 |
| Sep 9, 2010 | 25.80 |
| Sep 8, 2010 | 24.96 |
| Sep 7, 2010 | 25.44 |
| Sep 3, 2010 | 27.00 |
| Sep 2, 2010 | 27.84 |
| Sep 1, 2010 | 25.08 |
| Aug 31, 2010 | 24.72 |
| Aug 30, 2010 | 25.44 |
| Aug 27, 2010 | 25.68 |
| Aug 26, 2010 | 25.20 |
| Aug 25, 2010 | 25.56 |
| Aug 24, 2010 | 24.24 |
| Aug 23, 2010 | 25.20 |
| Aug 20, 2010 | 26.88 |
| Aug 19, 2010 | 28.20 |
| Aug 18, 2010 | 26.76 |
| Aug 17, 2010 | 26.88 |
| Aug 16, 2010 | 27.36 |
| Aug 13, 2010 | 23.64 |
| Aug 12, 2010 | 25.32 |
| Aug 11, 2010 | 26.16 |
| Aug 10, 2010 | 30.00 |
| Aug 9, 2010 | 30.12 |
| Aug 6, 2010 | 28.68 |
| Aug 5, 2010 | 53.04 |
| Aug 4, 2010 | 53.04 |
| Aug 3, 2010 | 51.96 |
| Aug 2, 2010 | 51.84 |
| Jul 30, 2010 | 50.76 |
| Jul 29, 2010 | 51.00 |
| Jul 28, 2010 | 51.60 |
| Jul 27, 2010 | 52.68 |
| Jul 26, 2010 | 52.92 |
| Jul 23, 2010 | 50.76 |
| Jul 22, 2010 | 52.80 |
| Jul 21, 2010 | 51.12 |
| Jul 20, 2010 | 54.96 |
| Jul 19, 2010 | 54.12 |
| Jul 16, 2010 | 54.60 |
| Jul 15, 2010 | 55.80 |
| Jul 14, 2010 | 56.40 |
| Jul 13, 2010 | 57.00 |
| Jul 12, 2010 | 53.76 |
| Jul 9, 2010 | 55.08 |
| Jul 8, 2010 | 55.92 |
| Jul 7, 2010 | 52.80 |
| Jul 6, 2010 | 53.40 |
| Jul 2, 2010 | 54.36 |
| Jul 1, 2010 | 52.80 |
| Jun 30, 2010 | 55.68 |
| Jun 29, 2010 | 57.36 |
| Jun 28, 2010 | 60.00 |
| Jun 25, 2010 | 60.36 |
| Jun 24, 2010 | 58.68 |
| Jun 23, 2010 | 60.00 |
| Jun 22, 2010 | 60.00 |
| Jun 21, 2010 | 63.00 |
| Jun 18, 2010 | 61.80 |
| Jun 17, 2010 | 62.16 |
| Jun 16, 2010 | 60.60 |
| Jun 15, 2010 | 60.00 |
| Jun 14, 2010 | 58.32 |
| Jun 11, 2010 | 57.84 |
| Jun 10, 2010 | 56.28 |
| Jun 9, 2010 | 54.60 |
| Jun 8, 2010 | 55.32 |
| Jun 7, 2010 | 59.76 |
| Jun 4, 2010 | 63.12 |
| Jun 3, 2010 | 69.60 |
| Jun 2, 2010 | 66.00 |
| Jun 1, 2010 | 61.68 |
| May 28, 2010 | 63.96 |
| May 27, 2010 | 67.68 |
| May 26, 2010 | 62.52 |
| May 25, 2010 | 63.36 |
| May 24, 2010 | 64.44 |
| May 21, 2010 | 64.56 |
| May 20, 2010 | 64.20 |
| May 19, 2010 | 66.72 |
| May 18, 2010 | 68.04 |
| May 17, 2010 | 69.00 |
| May 14, 2010 | 67.92 |
| May 13, 2010 | 73.32 |
| May 12, 2010 | 70.92 |
| May 11, 2010 | 70.44 |
| May 10, 2010 | 68.76 |
| May 7, 2010 | 65.88 |
| May 6, 2010 | 68.16 |
| May 5, 2010 | 76.92 |
| May 4, 2010 | 79.56 |
| May 3, 2010 | 81.60 |
| Apr 30, 2010 | 80.16 |
| Apr 29, 2010 | 83.40 |
| Apr 28, 2010 | 87.84 |
| Apr 27, 2010 | 83.88 |
| Apr 26, 2010 | 83.28 |
| Apr 23, 2010 | 80.28 |
| Apr 22, 2010 | 77.76 |
| Apr 21, 2010 | 74.40 |
| Apr 20, 2010 | 72.96 |
| Apr 19, 2010 | 69.84 |
| Apr 16, 2010 | 68.76 |
| Apr 15, 2010 | 67.20 |
| Apr 14, 2010 | 69.72 |
| Apr 13, 2010 | 70.32 |
| Apr 12, 2010 | 70.08 |
| Apr 9, 2010 | 76.44 |
| Apr 8, 2010 | 76.20 |
| Apr 7, 2010 | 76.56 |
| Apr 6, 2010 | 76.44 |
| Apr 5, 2010 | 77.64 |
| Apr 1, 2010 | 76.32 |
| Mar 31, 2010 | 76.44 |
| Mar 30, 2010 | 76.32 |
| Mar 29, 2010 | 76.08 |
| Mar 26, 2010 | 76.68 |
| Mar 25, 2010 | 76.32 |
| Mar 24, 2010 | 76.20 |
| Mar 23, 2010 | 78.24 |
| Mar 22, 2010 | 78.48 |
| Mar 19, 2010 | 81.60 |
| Mar 18, 2010 | 79.68 |
| Mar 17, 2010 | 79.56 |
| Mar 16, 2010 | 79.56 |
| Mar 15, 2010 | 79.32 |
| Mar 12, 2010 | 77.16 |
| Mar 11, 2010 | 72.60 |
| Mar 10, 2010 | 72.36 |
| Mar 9, 2010 | 63.36 |
| Mar 8, 2010 | 63.12 |
| Mar 5, 2010 | 65.28 |
| Mar 4, 2010 | 65.04 |
| Mar 3, 2010 | 65.52 |
| Mar 2, 2010 | 66.00 |
| Mar 1, 2010 | 62.40 |
| Feb 26, 2010 | 61.56 |
| Feb 25, 2010 | 60.96 |
| Feb 24, 2010 | 60.12 |
| Feb 23, 2010 | 58.68 |
| Feb 22, 2010 | 60.36 |
| Feb 19, 2010 | 62.04 |
| Feb 18, 2010 | 63.60 |
| Feb 17, 2010 | 60.96 |
| Feb 16, 2010 | 57.60 |
| Feb 12, 2010 | 56.40 |
| Feb 11, 2010 | 54.84 |
| Feb 10, 2010 | 52.80 |
| Feb 9, 2010 | 52.92 |
| Feb 8, 2010 | 52.44 |
| Feb 5, 2010 | 51.48 |
| Feb 4, 2010 | 49.20 |
| Feb 3, 2010 | 53.28 |
| Feb 2, 2010 | 54.12 |
| Feb 1, 2010 | 52.80 |
| Jan 29, 2010 | 53.04 |
| Jan 28, 2010 | 54.12 |
| Jan 27, 2010 | 56.28 |
| Jan 26, 2010 | 55.20 |
| Jan 25, 2010 | 57.72 |
| Jan 22, 2010 | 58.44 |
| Jan 21, 2010 | 59.88 |
| Jan 20, 2010 | 61.20 |
| Jan 19, 2010 | 65.64 |
| Jan 15, 2010 | 62.88 |
| Jan 14, 2010 | 65.28 |
| Jan 13, 2010 | 66.72 |
| Jan 12, 2010 | 60.48 |
| Jan 11, 2010 | 63.48 |
| Jan 8, 2010 | 59.88 |
| Jan 7, 2010 | 59.88 |
| Jan 6, 2010 | 57.36 |
| Jan 5, 2010 | 61.56 |
| Jan 4, 2010 | 63.36 |
| Dec 31, 2009 | 64.08 |
| Dec 30, 2009 | 63.84 |
| Dec 29, 2009 | 63.48 |
| Dec 28, 2009 | 63.84 |
| Dec 24, 2009 | 64.56 |
| Dec 23, 2009 | 64.08 |
| Dec 22, 2009 | 62.16 |
| Dec 21, 2009 | 60.48 |
| Dec 18, 2009 | 63.24 |
| Dec 17, 2009 | 58.20 |
| Dec 16, 2009 | 60.12 |
| Dec 15, 2009 | 59.88 |
| Dec 14, 2009 | 60.24 |
| Dec 11, 2009 | 59.16 |
| Dec 10, 2009 | 57.12 |
| Dec 9, 2009 | 58.80 |
| Dec 8, 2009 | 57.12 |
| Dec 7, 2009 | 54.96 |
| Dec 4, 2009 | 55.56 |
| Dec 3, 2009 | 53.76 |
| Dec 2, 2009 | 56.04 |
| Dec 1, 2009 | 58.08 |
| Nov 30, 2009 | 54.48 |
| Nov 27, 2009 | 51.48 |
| Nov 25, 2009 | 53.40 |
| Nov 24, 2009 | 52.80 |
| Nov 23, 2009 | 52.08 |
| Nov 20, 2009 | 50.28 |
| Nov 19, 2009 | 53.04 |
| Nov 18, 2009 | 54.00 |
| Nov 17, 2009 | 54.72 |
| Nov 16, 2009 | 55.44 |
| Nov 13, 2009 | 51.96 |
| Nov 12, 2009 | 51.84 |
| Nov 11, 2009 | 58.68 |
| Nov 10, 2009 | 57.12 |
| Nov 9, 2009 | 59.16 |
| Nov 6, 2009 | 56.76 |
| Nov 5, 2009 | 59.16 |
| Nov 4, 2009 | 54.60 |
| Nov 3, 2009 | 55.92 |
| Nov 2, 2009 | 56.16 |
| Oct 30, 2009 | 57.36 |
| Oct 29, 2009 | 57.72 |
| Oct 28, 2009 | 56.88 |
| Oct 27, 2009 | 57.60 |
| Oct 26, 2009 | 58.08 |
| Oct 23, 2009 | 57.60 |
| Oct 22, 2009 | 59.64 |
| Oct 21, 2009 | 58.68 |
| Oct 20, 2009 | 57.12 |
| Oct 19, 2009 | 58.32 |
| Oct 16, 2009 | 59.40 |
| Oct 15, 2009 | 59.64 |
| Oct 14, 2009 | 60.24 |
| Oct 13, 2009 | 60.00 |
| Oct 12, 2009 | 59.40 |
| Oct 9, 2009 | 58.20 |
| Oct 8, 2009 | 57.00 |
| Oct 7, 2009 | 57.00 |
| Oct 6, 2009 | 56.28 |
| Oct 5, 2009 | 55.68 |
| Oct 2, 2009 | 54.00 |
| Oct 1, 2009 | 52.68 |
| Sep 30, 2009 | 55.20 |
| Sep 29, 2009 | 55.98 |
| Sep 28, 2009 | 55.92 |
| Sep 25, 2009 | 55.68 |
| Sep 24, 2009 | 55.68 |
| Sep 23, 2009 | 57.24 |
| Sep 22, 2009 | 59.04 |
| Sep 21, 2009 | 60.96 |
| Sep 18, 2009 | 62.52 |
| Sep 17, 2009 | 62.16 |
| Sep 16, 2009 | 62.52 |
| Sep 15, 2009 | 60.48 |
| Sep 14, 2009 | 60.00 |
| Sep 11, 2009 | 58.20 |
| Sep 10, 2009 | 57.60 |
| Sep 9, 2009 | 56.28 |
| Sep 8, 2009 | 55.44 |
| Sep 4, 2009 | 53.76 |
| Sep 3, 2009 | 52.32 |
| Sep 2, 2009 | 52.44 |
| Sep 1, 2009 | 52.08 |
| Aug 31, 2009 | 54.96 |
| Aug 28, 2009 | 57.24 |
| Aug 27, 2009 | 54.72 |
| Aug 26, 2009 | 54.84 |
| Aug 25, 2009 | 55.20 |
| Aug 24, 2009 | 56.40 |
| Aug 21, 2009 | 55.20 |
| Aug 20, 2009 | 52.80 |
| Aug 19, 2009 | 52.56 |
| Aug 18, 2009 | 51.84 |
| Aug 17, 2009 | 51.00 |
| Aug 14, 2009 | 50.16 |
| Aug 13, 2009 | 51.48 |
| Aug 12, 2009 | 52.44 |
| Aug 11, 2009 | 47.52 |
| Aug 10, 2009 | 50.52 |
| Aug 7, 2009 | 47.28 |
| Aug 6, 2009 | 46.80 |
| Aug 5, 2009 | 51.60 |
| Aug 4, 2009 | 53.40 |
| Aug 3, 2009 | 46.80 |
| Jul 31, 2009 | 44.88 |
| Jul 30, 2009 | 46.08 |
| Jul 29, 2009 | 45.84 |
| Jul 28, 2009 | 45.48 |
| Jul 27, 2009 | 43.80 |
| Jul 24, 2009 | 43.44 |
| Jul 23, 2009 | 41.04 |
| Jul 22, 2009 | 38.88 |
| Jul 21, 2009 | 39.00 |
| Jul 20, 2009 | 42.72 |
| Jul 17, 2009 | 42.84 |
| Jul 16, 2009 | 43.68 |
| Jul 15, 2009 | 43.44 |
| Jul 14, 2009 | 40.92 |
| Jul 13, 2009 | 40.08 |
| Jul 10, 2009 | 35.64 |
| Jul 9, 2009 | 35.76 |
| Jul 8, 2009 | 36.24 |
| Jul 7, 2009 | 35.88 |
| Jul 6, 2009 | 38.52 |
| Jul 2, 2009 | 39.72 |
| Jul 1, 2009 | 40.92 |
| Jun 30, 2009 | 39.84 |
| Jun 29, 2009 | 39.72 |
| Jun 26, 2009 | 39.60 |
| Jun 25, 2009 | 36.12 |
| Jun 24, 2009 | 35.04 |
| Jun 23, 2009 | 35.88 |
| Jun 22, 2009 | 35.88 |
| Jun 19, 2009 | 37.80 |
| Jun 18, 2009 | 35.88 |
| Jun 17, 2009 | 35.88 |
| Jun 16, 2009 | 33.96 |
| Jun 15, 2009 | 35.88 |
| Jun 12, 2009 | 38.40 |
| Jun 11, 2009 | 38.16 |
| Jun 10, 2009 | 36.00 |
| Jun 9, 2009 | 33.48 |
| Jun 8, 2009 | 31.68 |
| Jun 5, 2009 | 32.04 |
| Jun 4, 2009 | 30.60 |
| Jun 3, 2009 | 30.00 |
| Jun 2, 2009 | 30.60 |
| Jun 1, 2009 | 28.68 |
| May 29, 2009 | 26.40 |
| May 28, 2009 | 25.68 |
| May 27, 2009 | 26.40 |
| May 26, 2009 | 26.76 |
| May 22, 2009 | 24.36 |
| May 21, 2009 | 24.00 |
| May 20, 2009 | 24.72 |
| May 19, 2009 | 24.48 |
| May 18, 2009 | 24.36 |
| May 15, 2009 | 23.28 |
| May 14, 2009 | 23.76 |
| May 13, 2009 | 24.48 |
| May 12, 2009 | 24.36 |
| May 11, 2009 | 26.04 |
| May 8, 2009 | 28.56 |
| May 7, 2009 | 26.52 |
| May 6, 2009 | 26.64 |
| May 5, 2009 | 27.00 |
| May 4, 2009 | 28.44 |
| May 1, 2009 | 24.12 |
| Apr 30, 2009 | 24.60 |
| Apr 29, 2009 | 24.60 |
| Apr 28, 2009 | 23.40 |
| Apr 27, 2009 | 21.72 |
| Apr 24, 2009 | 20.28 |
| Apr 23, 2009 | 19.32 |
| Apr 22, 2009 | 19.56 |
| Apr 21, 2009 | 19.80 |
| Apr 20, 2009 | 18.48 |
| Apr 17, 2009 | 21.84 |
| Apr 16, 2009 | 22.44 |
| Apr 15, 2009 | 23.76 |
| Apr 14, 2009 | 23.28 |
| Apr 13, 2009 | 25.08 |
| Apr 9, 2009 | 23.28 |
| Apr 8, 2009 | 23.28 |
| Apr 7, 2009 | 22.68 |
| Apr 6, 2009 | 22.92 |
| Apr 3, 2009 | 22.08 |
| Apr 2, 2009 | 23.76 |
| Apr 1, 2009 | 23.40 |
| Mar 31, 2009 | 21.24 |
| Mar 30, 2009 | 20.52 |
| Mar 27, 2009 | 20.04 |
| Mar 26, 2009 | 21.48 |
| Mar 25, 2009 | 20.40 |
| Mar 24, 2009 | 16.80 |
| Mar 23, 2009 | 16.80 |
| Mar 20, 2009 | 13.92 |
| Mar 19, 2009 | 15.00 |
| Mar 18, 2009 | 14.16 |
| Mar 17, 2009 | 14.04 |
| Mar 16, 2009 | 13.68 |
| Mar 13, 2009 | 14.28 |
| Mar 12, 2009 | 13.80 |
| Mar 11, 2009 | 14.04 |
| Mar 10, 2009 | 14.16 |
| Mar 9, 2009 | 14.16 |
| Mar 6, 2009 | 15.36 |
| Mar 5, 2009 | 13.80 |
| Mar 4, 2009 | 17.64 |
| Mar 3, 2009 | 20.40 |
| Mar 2, 2009 | 17.52 |
| Feb 27, 2009 | 19.92 |
| Feb 26, 2009 | 20.64 |
| Feb 25, 2009 | 21.84 |
| Feb 24, 2009 | 23.76 |
| Feb 23, 2009 | 23.04 |
| Feb 20, 2009 | 25.20 |
| Feb 19, 2009 | 25.80 |
| Feb 18, 2009 | 25.68 |
| Feb 17, 2009 | 25.92 |
| Feb 13, 2009 | 25.92 |
| Feb 12, 2009 | 26.04 |
| Feb 11, 2009 | 26.52 |
| Feb 10, 2009 | 26.52 |
| Feb 9, 2009 | 27.48 |
| Feb 6, 2009 | 28.44 |
| Feb 5, 2009 | 27.72 |
| Feb 4, 2009 | 28.20 |
| Feb 3, 2009 | 29.76 |
| Feb 2, 2009 | 28.68 |
| Jan 30, 2009 | 26.04 |
| Jan 29, 2009 | 27.00 |
| Jan 28, 2009 | 28.92 |
| Jan 27, 2009 | 25.20 |
| Jan 26, 2009 | 28.32 |
| Jan 23, 2009 | 27.48 |
| Jan 22, 2009 | 29.16 |
| Jan 21, 2009 | 30.96 |
| Jan 20, 2009 | 28.80 |
| Jan 16, 2009 | 33.84 |
| Jan 15, 2009 | 33.00 |
| Jan 14, 2009 | 33.00 |
| Jan 13, 2009 | 33.72 |
| Jan 12, 2009 | 32.76 |
| Jan 9, 2009 | 32.28 |
| Jan 8, 2009 | 36.24 |
| Jan 7, 2009 | 31.80 |
| Jan 6, 2009 | 32.40 |
| Jan 5, 2009 | 31.80 |
| Jan 2, 2009 | 29.64 |
| Dec 31, 2008 | 28.20 |
| Dec 30, 2008 | 27.36 |
| Dec 29, 2008 | 28.08 |
| Dec 26, 2008 | 29.52 |
| Dec 24, 2008 | 30.24 |
| Dec 23, 2008 | 29.52 |
| Dec 22, 2008 | 30.00 |
| Dec 19, 2008 | 31.32 |
| Dec 18, 2008 | 33.00 |
| Dec 17, 2008 | 34.08 |
| Dec 16, 2008 | 35.04 |
| Dec 15, 2008 | 34.68 |
| Dec 12, 2008 | 33.48 |
| Dec 11, 2008 | 33.96 |
| Dec 10, 2008 | 35.28 |
| Dec 9, 2008 | 30.96 |
| Dec 8, 2008 | 30.00 |
| Dec 5, 2008 | 29.28 |
| Dec 4, 2008 | 22.20 |
| Dec 3, 2008 | 20.28 |
| Dec 2, 2008 | 20.40 |
| Dec 1, 2008 | 18.12 |
| Nov 28, 2008 | 23.88 |
| Nov 26, 2008 | 24.60 |
| Nov 25, 2008 | 22.56 |
| Nov 24, 2008 | 22.92 |
| Nov 21, 2008 | 22.20 |
| Nov 20, 2008 | 23.88 |
| Nov 19, 2008 | 23.28 |
| Nov 18, 2008 | 25.68 |
| Nov 17, 2008 | 30.96 |
| Nov 14, 2008 | 32.88 |
| Nov 13, 2008 | 38.16 |
| Nov 12, 2008 | 34.44 |
| Nov 11, 2008 | 39.00 |
| Nov 10, 2008 | 42.24 |
| Nov 7, 2008 | 42.24 |
| Nov 6, 2008 | 41.28 |
| Nov 5, 2008 | 36.96 |
| Nov 4, 2008 | 42.96 |
| Nov 3, 2008 | 45.96 |
| Oct 31, 2008 | 47.16 |
| Oct 30, 2008 | 43.08 |
| Oct 29, 2008 | 47.16 |
| Oct 28, 2008 | 48.00 |
| Oct 27, 2008 | 48.36 |
| Oct 24, 2008 | 53.88 |
| Oct 23, 2008 | 51.60 |
| Oct 22, 2008 | 49.56 |
| Oct 21, 2008 | 51.60 |
| Oct 20, 2008 | 56.40 |
| Oct 17, 2008 | 56.40 |
| Oct 16, 2008 | 58.08 |
| Oct 15, 2008 | 48.60 |
| Oct 14, 2008 | 58.08 |
| Oct 13, 2008 | 60.00 |
| Oct 10, 2008 | 56.28 |
| Oct 9, 2008 | 48.00 |
| Oct 8, 2008 | 52.56 |
| Oct 7, 2008 | 49.92 |
| Oct 6, 2008 | 54.24 |
| Oct 3, 2008 | 51.96 |
| Oct 2, 2008 | 51.60 |
| Oct 1, 2008 | 51.48 |
| Sep 30, 2008 | 55.20 |
| Sep 29, 2008 | 50.88 |
| Sep 26, 2008 | 57.48 |
| Sep 25, 2008 | 52.92 |
| Sep 24, 2008 | 50.88 |
| Sep 23, 2008 | 53.64 |
| Sep 22, 2008 | 54.00 |
| Sep 19, 2008 | 54.12 |
| Sep 18, 2008 | 55.20 |
| Sep 17, 2008 | 46.32 |
| Sep 16, 2008 | 51.72 |
| Sep 15, 2008 | 52.32 |
| Sep 12, 2008 | 51.00 |
| Sep 11, 2008 | 52.92 |
| Sep 10, 2008 | 52.56 |
| Sep 9, 2008 | 54.84 |
| Sep 8, 2008 | 57.12 |
| Sep 5, 2008 | 56.28 |
| Sep 4, 2008 | 52.20 |
| Sep 3, 2008 | 55.68 |
| Sep 2, 2008 | 54.60 |
| Aug 29, 2008 | 57.48 |
| Aug 28, 2008 | 60.12 |
| Aug 27, 2008 | 58.56 |
| Aug 26, 2008 | 54.84 |
| Aug 25, 2008 | 56.04 |
| Aug 22, 2008 | 58.68 |
| Aug 21, 2008 | 59.28 |
| Aug 20, 2008 | 59.88 |
| Aug 19, 2008 | 59.88 |
| Aug 18, 2008 | 60.24 |
| Aug 15, 2008 | 59.88 |
| Aug 14, 2008 | 60.12 |
| Aug 13, 2008 | 60.24 |
| Aug 12, 2008 | 60.60 |
| Aug 11, 2008 | 60.48 |
| Aug 8, 2008 | 60.00 |
| Aug 7, 2008 | 58.32 |
| Aug 6, 2008 | 58.32 |
| Aug 5, 2008 | 56.88 |
| Aug 4, 2008 | 59.64 |
| Aug 1, 2008 | 57.12 |
| Jul 31, 2008 | 57.36 |
| Jul 30, 2008 | 57.48 |
| Jul 29, 2008 | 54.84 |
| Jul 28, 2008 | 52.20 |
| Jul 25, 2008 | 54.00 |
| Jul 24, 2008 | 54.00 |
| Jul 23, 2008 | 53.52 |
| Jul 22, 2008 | 54.00 |
| Jul 21, 2008 | 54.00 |
| Jul 18, 2008 | 53.28 |
| Jul 17, 2008 | 54.00 |
| Jul 16, 2008 | 53.28 |
| Jul 15, 2008 | 47.76 |
| Jul 14, 2008 | 47.40 |
| Jul 11, 2008 | 51.72 |
| Jul 10, 2008 | 47.76 |
| Jul 9, 2008 | 46.44 |
| Jul 8, 2008 | 45.36 |
| Jul 7, 2008 | 40.92 |
| Jul 3, 2008 | 46.44 |
| Jul 2, 2008 | 46.92 |
| Jul 1, 2008 | 46.92 |
| Jun 30, 2008 | 48.96 |
| Jun 27, 2008 | 49.20 |
| Jun 26, 2008 | 51.00 |
| Jun 25, 2008 | 51.12 |
| Jun 24, 2008 | 52.20 |
| Jun 23, 2008 | 51.60 |
| Jun 20, 2008 | 52.44 |
| Jun 19, 2008 | 52.44 |
| Jun 18, 2008 | 53.88 |
| Jun 17, 2008 | 55.92 |
| Jun 16, 2008 | 55.56 |
| Jun 13, 2008 | 54.72 |
| Jun 12, 2008 | 52.80 |
| Jun 11, 2008 | 53.28 |
| Jun 10, 2008 | 54.00 |
| Jun 9, 2008 | 52.92 |
| Jun 6, 2008 | 54.24 |
| Jun 5, 2008 | 59.88 |
| Jun 4, 2008 | 55.32 |
| Jun 3, 2008 | 58.44 |
| Jun 2, 2008 | 59.75 |
| May 30, 2008 | 59.76 |
| May 29, 2008 | 60.12 |
| May 28, 2008 | 59.88 |
| May 27, 2008 | 61.32 |
| May 23, 2008 | 60.00 |
| May 22, 2008 | 59.76 |
| May 21, 2008 | 60.00 |
| May 20, 2008 | 59.40 |
| May 19, 2008 | 58.08 |
| May 16, 2008 | 58.56 |
| May 15, 2008 | 58.00 |
| May 14, 2008 | 58.44 |
| May 13, 2008 | 60.12 |
| May 12, 2008 | 61.08 |
| May 9, 2008 | 60.36 |
| May 8, 2008 | 59.28 |
| May 7, 2008 | 59.40 |
| May 6, 2008 | 59.40 |
| May 5, 2008 | 57.12 |
| May 2, 2008 | 58.20 |
| May 1, 2008 | 59.52 |
| Apr 30, 2008 | 57.96 |
| Apr 29, 2008 | 60.84 |
| Apr 28, 2008 | 58.20 |
| Apr 25, 2008 | 59.40 |
| Apr 24, 2008 | 63.72 |
| Apr 23, 2008 | 62.64 |
| Apr 22, 2008 | 59.04 |
| Apr 21, 2008 | 58.20 |
| Apr 18, 2008 | 58.92 |
| Apr 17, 2008 | 57.72 |
| Apr 16, 2008 | 57.60 |
| Apr 15, 2008 | 57.24 |
| Apr 14, 2008 | 57.72 |
| Apr 11, 2008 | 59.16 |
| Apr 10, 2008 | 61.68 |
| Apr 9, 2008 | 60.36 |
| Apr 8, 2008 | 62.88 |
| Apr 7, 2008 | 63.00 |
| Apr 4, 2008 | 66.12 |
| Apr 3, 2008 | 62.04 |
| Apr 2, 2008 | 58.80 |
| Apr 1, 2008 | 62.40 |
| Mar 31, 2008 | 60.24 |
| Mar 28, 2008 | 60.36 |
| Mar 27, 2008 | 59.88 |
| Mar 26, 2008 | 55.68 |
| Mar 25, 2008 | 55.92 |
| Mar 24, 2008 | 54.84 |
| Mar 20, 2008 | 55.20 |
| Mar 19, 2008 | 56.88 |
| Mar 18, 2008 | 58.80 |
| Mar 17, 2008 | 60.48 |
| Mar 14, 2008 | 60.12 |
| Mar 13, 2008 | 60.24 |
| Mar 12, 2008 | 60.60 |
| Mar 11, 2008 | 61.20 |
| Mar 10, 2008 | 63.60 |
| Mar 7, 2008 | 64.32 |
| Mar 6, 2008 | 65.88 |
| Mar 5, 2008 | 67.56 |
| Mar 4, 2008 | 66.48 |
| Mar 3, 2008 | 68.40 |
| Feb 29, 2008 | 69.36 |
| Feb 28, 2008 | 69.72 |
| Feb 27, 2008 | 70.49 |
| Feb 26, 2008 | 71.40 |
| Feb 25, 2008 | 70.80 |
| Feb 22, 2008 | 72.12 |
| Feb 21, 2008 | 72.24 |
| Feb 20, 2008 | 73.08 |
| Feb 19, 2008 | 77.28 |
| Feb 15, 2008 | 74.52 |
| Feb 14, 2008 | 73.32 |
| Feb 13, 2008 | 72.60 |
| Feb 12, 2008 | 72.12 |
| Feb 11, 2008 | 72.48 |
| Feb 8, 2008 | 70.44 |
| Feb 7, 2008 | 67.44 |
| Feb 6, 2008 | 63.84 |
| Feb 5, 2008 | 62.76 |
| Feb 4, 2008 | 60.00 |
| Feb 1, 2008 | 61.68 |
| Jan 31, 2008 | 61.32 |
| Jan 30, 2008 | 61.56 |
| Jan 29, 2008 | 63.00 |
| Jan 28, 2008 | 61.74 |
| Jan 25, 2008 | 60.12 |
| Jan 24, 2008 | 61.20 |
| Jan 23, 2008 | 59.52 |
| Jan 22, 2008 | 59.40 |
| Jan 18, 2008 | 59.64 |
| Jan 17, 2008 | 61.32 |
| Jan 16, 2008 | 58.92 |
| Jan 15, 2008 | 57.00 |
| Jan 14, 2008 | 57.24 |
| Jan 11, 2008 | 57.00 |
| Jan 10, 2008 | 58.08 |
| Jan 9, 2008 | 57.00 |
| Jan 8, 2008 | 56.64 |
| Jan 7, 2008 | 56.40 |
| Jan 4, 2008 | 57.72 |
| Jan 3, 2008 | 58.56 |
| Jan 2, 2008 | 58.20 |
| Dec 31, 2007 | 60.48 |
| Dec 28, 2007 | 60.12 |
| Dec 27, 2007 | 61.20 |
| Dec 26, 2007 | 61.32 |
| Dec 24, 2007 | 61.20 |
| Dec 21, 2007 | 63.00 |
| Dec 20, 2007 | 58.20 |
| Dec 19, 2007 | 57.24 |
| Dec 18, 2007 | 57.12 |
| Dec 17, 2007 | 59.28 |
| Dec 14, 2007 | 60.36 |
| Dec 13, 2007 | 58.80 |
| Dec 12, 2007 | 59.88 |
| Dec 11, 2007 | 59.88 |
| Dec 10, 2007 | 58.32 |
| Dec 7, 2007 | 56.64 |
| Dec 6, 2007 | 56.16 |
| Dec 5, 2007 | 55.56 |
| Dec 4, 2007 | 58.32 |
| Dec 3, 2007 | 55.08 |
| Nov 30, 2007 | 55.20 |
| Nov 29, 2007 | 53.16 |
| Nov 28, 2007 | 52.34 |
| Nov 27, 2007 | 52.80 |
| Nov 26, 2007 | 51.36 |
| Nov 23, 2007 | 51.00 |
| Nov 21, 2007 | 51.31 |
| Nov 20, 2007 | 52.08 |
| Nov 19, 2007 | 46.20 |
| Nov 16, 2007 | 44.69 |
| Nov 15, 2007 | 44.28 |
| Nov 14, 2007 | 45.00 |
| Nov 13, 2007 | 45.24 |
| Nov 12, 2007 | 45.48 |
| Nov 9, 2007 | 45.84 |
| Nov 8, 2007 | 46.68 |
| Nov 7, 2007 | 46.92 |
| Nov 6, 2007 | 47.76 |
| Nov 5, 2007 | 48.12 |
| Nov 2, 2007 | 48.24 |
| Nov 1, 2007 | 50.64 |
| Oct 31, 2007 | 51.12 |
| Oct 30, 2007 | 51.00 |
| Oct 29, 2007 | 49.80 |
| Oct 26, 2007 | 49.80 |
| Oct 25, 2007 | 51.72 |
| Oct 24, 2007 | 49.92 |
| Oct 23, 2007 | 51.24 |
| Oct 22, 2007 | 50.40 |
| Oct 19, 2007 | 52.56 |
| Oct 18, 2007 | 51.36 |
| Oct 17, 2007 | 51.24 |
| Oct 16, 2007 | 48.24 |
| Oct 15, 2007 | 51.84 |
| Oct 12, 2007 | 47.55 |
| Oct 11, 2007 | 47.16 |
| Oct 10, 2007 | 47.40 |
| Oct 9, 2007 | 47.40 |
| Oct 8, 2007 | 47.16 |
| Oct 5, 2007 | 47.40 |
| Oct 4, 2007 | 46.56 |
| Oct 3, 2007 | 43.80 |
| Oct 2, 2007 | 42.06 |
| Oct 1, 2007 | 42.84 |
| Sep 28, 2007 | 41.28 |
| Sep 27, 2007 | 41.52 |
| Sep 26, 2007 | 42.12 |
| Sep 25, 2007 | 42.12 |
| Sep 24, 2007 | 43.32 |
| Sep 21, 2007 | 43.20 |
| Sep 20, 2007 | 42.00 |
| Sep 19, 2007 | 42.60 |
| Sep 18, 2007 | 45.00 |
| Sep 17, 2007 | 46.20 |
| Sep 14, 2007 | 46.80 |
| Sep 13, 2007 | 44.16 |
| Sep 12, 2007 | 43.80 |
| Sep 11, 2007 | 42.24 |
| Sep 10, 2007 | 41.28 |
| Sep 7, 2007 | 41.52 |
| Sep 6, 2007 | 41.04 |
| Sep 5, 2007 | 44.52 |
| Sep 4, 2007 | 45.36 |
| Aug 31, 2007 | 44.28 |
| Aug 30, 2007 | 44.40 |
| Aug 29, 2007 | 44.73 |
| Aug 28, 2007 | 44.40 |
| Aug 27, 2007 | 44.40 |
| Aug 24, 2007 | 45.60 |
| Aug 23, 2007 | 47.88 |
| Aug 22, 2007 | 46.80 |
| Aug 21, 2007 | 47.16 |
| Aug 20, 2007 | 48.00 |
| Aug 17, 2007 | 46.20 |
| Aug 16, 2007 | 45.60 |
| Aug 15, 2007 | 44.64 |
| Aug 14, 2007 | 43.80 |
| Aug 13, 2007 | 46.92 |
| Aug 10, 2007 | 47.76 |
| Aug 9, 2007 | 47.28 |
| Aug 8, 2007 | 48.24 |
| Aug 7, 2007 | 48.12 |
| Aug 6, 2007 | 47.64 |
| Aug 3, 2007 | 48.00 |
| Aug 2, 2007 | 50.40 |
| Aug 1, 2007 | 46.56 |
| Jul 31, 2007 | 46.20 |
| Jul 30, 2007 | 45.24 |
| Jul 27, 2007 | 46.80 |
| Jul 26, 2007 | 48.00 |
| Jul 25, 2007 | 49.76 |
| Jul 24, 2007 | 49.80 |
| Jul 23, 2007 | 51.00 |
| Jul 20, 2007 | 49.20 |
| Jul 19, 2007 | 50.64 |
| Jul 18, 2007 | 50.40 |
| Jul 17, 2007 | 51.24 |
| Jul 16, 2007 | 49.20 |
| Jul 13, 2007 | 45.96 |
| Jul 12, 2007 | 45.00 |
| Jul 11, 2007 | 44.88 |
| Jul 10, 2007 | 44.16 |
| Jul 9, 2007 | 45.00 |
| Jul 6, 2007 | 45.36 |
| Jul 5, 2007 | 46.08 |
| Jul 3, 2007 | 44.04 |
| Jul 2, 2007 | 44.64 |
| Jun 29, 2007 | 45.60 |
| Jun 28, 2007 | 44.40 |
| Jun 27, 2007 | 43.68 |
| Jun 26, 2007 | 46.08 |
| Jun 25, 2007 | 46.56 |
| Jun 22, 2007 | 45.48 |
| Jun 21, 2007 | 46.20 |
| Jun 20, 2007 | 48.00 |
| Jun 19, 2007 | 44.88 |
| Jun 18, 2007 | 43.56 |
| Jun 15, 2007 | 43.20 |
| Jun 14, 2007 | 42.72 |
| Jun 13, 2007 | 42.24 |
| Jun 12, 2007 | 42.72 |
| Jun 11, 2007 | 42.60 |
| Jun 8, 2007 | 42.60 |
| Jun 7, 2007 | 42.48 |
| Jun 6, 2007 | 42.12 |
| Jun 5, 2007 | 43.92 |
| Jun 4, 2007 | 43.92 |
| Jun 1, 2007 | 43.80 |
| May 31, 2007 | 44.28 |
| May 30, 2007 | 43.20 |
| May 29, 2007 | 41.76 |
| May 25, 2007 | 40.92 |
| May 24, 2007 | 41.76 |
| May 23, 2007 | 42.24 |
| May 22, 2007 | 41.40 |
| May 21, 2007 | 41.88 |
| May 18, 2007 | 41.52 |
| May 17, 2007 | 42.72 |
| May 16, 2007 | 39.48 |
| May 15, 2007 | 39.72 |
| May 14, 2007 | 39.60 |
| May 11, 2007 | 40.20 |
| May 10, 2007 | 39.72 |
| May 9, 2007 | 41.40 |
| May 8, 2007 | 42.12 |
| May 7, 2007 | 42.48 |
| May 4, 2007 | 42.00 |
| May 3, 2007 | 42.60 |
| May 2, 2007 | 40.80 |
| May 1, 2007 | 42.72 |
| Apr 30, 2007 | 42.96 |
| Apr 27, 2007 | 43.32 |
| Apr 26, 2007 | 42.60 |
| Apr 25, 2007 | 41.88 |
| Apr 24, 2007 | 42.84 |
| Apr 23, 2007 | 44.16 |
| Apr 20, 2007 | 46.32 |
| Apr 19, 2007 | 46.92 |
| Apr 18, 2007 | 47.04 |
| Apr 17, 2007 | 45.48 |
| Apr 16, 2007 | 44.76 |
| Apr 13, 2007 | 47.76 |
| Apr 12, 2007 | 47.28 |
| Apr 11, 2007 | 46.56 |
| Apr 10, 2007 | 46.92 |
| Apr 9, 2007 | 48.00 |
| Apr 5, 2007 | 45.84 |
| Apr 4, 2007 | 45.60 |
| Apr 3, 2007 | 48.84 |
| Apr 2, 2007 | 51.44 |
| Mar 30, 2007 | 50.40 |
| Mar 29, 2007 | 50.28 |
| Mar 28, 2007 | 48.24 |
| Mar 27, 2007 | 48.72 |
| Mar 26, 2007 | 48.72 |
| Mar 23, 2007 | 50.04 |
| Mar 22, 2007 | 51.12 |
| Mar 21, 2007 | 50.52 |
| Mar 20, 2007 | 51.00 |
| Mar 19, 2007 | 51.00 |
| Mar 16, 2007 | 50.16 |
| Mar 15, 2007 | 50.52 |
| Mar 14, 2007 | 49.20 |
| Mar 13, 2007 | 49.92 |
| Mar 12, 2007 | 51.96 |
| Mar 9, 2007 | 53.16 |
| Mar 8, 2007 | 52.68 |
| Mar 7, 2007 | 52.92 |
| Mar 6, 2007 | 55.20 |
| Mar 5, 2007 | 53.88 |
| Mar 2, 2007 | 53.52 |
| Mar 1, 2007 | 54.00 |
| Feb 28, 2007 | 56.04 |
| Feb 27, 2007 | 54.96 |
| Feb 26, 2007 | 57.48 |
| Feb 23, 2007 | 60.00 |
| Feb 22, 2007 | 47.28 |
| Feb 21, 2007 | 48.00 |
| Feb 20, 2007 | 49.80 |
| Feb 16, 2007 | 46.32 |
| Feb 15, 2007 | 47.16 |
| Feb 14, 2007 | 49.44 |
| Feb 13, 2007 | 49.68 |
| Feb 12, 2007 | 48.24 |
| Feb 9, 2007 | 49.56 |
| Feb 8, 2007 | 50.76 |
| Feb 7, 2007 | 50.40 |
| Feb 6, 2007 | 50.64 |
| Feb 5, 2007 | 51.48 |
| Feb 2, 2007 | 52.32 |
| Feb 1, 2007 | 50.64 |
| Jan 31, 2007 | 51.00 |
| Jan 30, 2007 | 49.92 |
| Jan 29, 2007 | 48.84 |
| Jan 26, 2007 | 48.36 |
| Jan 25, 2007 | 51.12 |
| Jan 24, 2007 | 52.20 |
| Jan 23, 2007 | 48.84 |
| Jan 22, 2007 | 52.44 |
| Jan 19, 2007 | 53.14 |
| Jan 18, 2007 | 45.36 |
| Jan 17, 2007 | 43.44 |
| Jan 16, 2007 | 42.60 |
| Jan 12, 2007 | 43.08 |
| Jan 11, 2007 | 42.48 |
| Jan 10, 2007 | 43.32 |
| Jan 9, 2007 | 42.36 |
| Jan 8, 2007 | 42.48 |
| Jan 5, 2007 | 43.56 |
| Jan 4, 2007 | 42.60 |
| Jan 3, 2007 | 42.48 |
| Dec 29, 2006 | 44.81 |
| Dec 28, 2006 | 45.48 |
| Dec 27, 2006 | 45.60 |
| Dec 26, 2006 | 45.12 |
| Dec 22, 2006 | 43.80 |
| Dec 21, 2006 | 42.60 |
| Dec 20, 2006 | 41.52 |
| Dec 19, 2006 | 42.36 |
| Dec 18, 2006 | 42.72 |
| Dec 15, 2006 | 42.60 |
| Dec 14, 2006 | 41.40 |
| Dec 13, 2006 | 43.91 |
| Dec 12, 2006 | 48.72 |
| Dec 11, 2006 | 49.56 |
| Dec 8, 2006 | 50.16 |
| Dec 7, 2006 | 50.40 |
| Dec 6, 2006 | 50.16 |
| Dec 5, 2006 | 50.76 |
| Dec 4, 2006 | 53.28 |
| Dec 1, 2006 | 52.20 |
| Nov 30, 2006 | 48.36 |
| Nov 29, 2006 | 46.92 |
| Nov 28, 2006 | 47.04 |
| Nov 27, 2006 | 45.96 |
| Nov 24, 2006 | 48.00 |
| Nov 22, 2006 | 48.00 |
| Nov 21, 2006 | 44.76 |
| Nov 20, 2006 | 43.56 |
| Nov 17, 2006 | 44.28 |
| Nov 16, 2006 | 43.92 |
| Nov 15, 2006 | 44.64 |
| Nov 14, 2006 | 43.56 |
| Nov 13, 2006 | 39.72 |
| Nov 10, 2006 | 35.76 |
| Nov 9, 2006 | 36.00 |
| Nov 8, 2006 | 37.44 |
| Nov 7, 2006 | 38.52 |
| Nov 6, 2006 | 37.20 |
| Nov 3, 2006 | 39.60 |
| Nov 2, 2006 | 37.08 |
| Nov 1, 2006 | 40.22 |
| Oct 31, 2006 | 41.28 |
| Oct 30, 2006 | 41.28 |
| Oct 27, 2006 | 41.28 |
| Oct 26, 2006 | 40.68 |
| Oct 25, 2006 | 39.60 |
| Oct 24, 2006 | 40.68 |
| Oct 23, 2006 | 40.44 |
| Oct 20, 2006 | 40.44 |
| Oct 19, 2006 | 39.00 |
| Oct 18, 2006 | 39.84 |
| Oct 17, 2006 | 42.36 |
| Oct 16, 2006 | 42.48 |
| Oct 13, 2006 | 36.00 |
| Oct 12, 2006 | 33.24 |
| Oct 11, 2006 | 36.60 |
| Oct 10, 2006 | 38.52 |
| Oct 9, 2006 | 43.56 |
| Oct 6, 2006 | 54.60 |
| Oct 5, 2006 | 54.60 |
| Oct 4, 2006 | 55.32 |
| Oct 3, 2006 | 56.04 |
| Oct 2, 2006 | 57.00 |
| Sep 29, 2006 | 68.60 |
| Sep 28, 2006 | 74.40 |
| Sep 27, 2006 | 78.00 |
| Sep 26, 2006 | 74.64 |
| Sep 25, 2006 | 72.72 |
| Sep 22, 2006 | 73.68 |
| Sep 21, 2006 | 79.68 |
| Sep 20, 2006 | 77.40 |
| Sep 19, 2006 | 70.68 |
| Sep 18, 2006 | 68.88 |
| Sep 15, 2006 | 66.00 |
| Sep 14, 2006 | 65.88 |
| Sep 13, 2006 | 63.60 |
| Sep 12, 2006 | 63.48 |
| Sep 11, 2006 | 63.48 |
| Sep 8, 2006 | 65.76 |
| Sep 7, 2006 | 63.48 |
| Sep 6, 2006 | 66.96 |
| Sep 5, 2006 | 68.76 |
| Sep 1, 2006 | 69.00 |
| Aug 31, 2006 | 67.44 |
| Aug 30, 2006 | 66.24 |
| Aug 29, 2006 | 64.92 |
| Aug 28, 2006 | 66.00 |
| Aug 25, 2006 | 61.20 |
| Aug 24, 2006 | 62.40 |
| Aug 23, 2006 | 63.60 |
| Aug 22, 2006 | 67.80 |
| Aug 21, 2006 | 68.16 |
| Aug 18, 2006 | 68.40 |
| Aug 17, 2006 | 69.72 |
| Aug 16, 2006 | 73.20 |
| Aug 15, 2006 | 74.28 |
| Aug 14, 2006 | 73.68 |
| Aug 11, 2006 | 69.96 |
| Aug 10, 2006 | 72.84 |
| Aug 9, 2006 | 73.08 |
| Aug 8, 2006 | 71.40 |
| Aug 7, 2006 | 61.20 |
| Aug 4, 2006 | 58.20 |
| Aug 3, 2006 | 58.20 |
| Aug 2, 2006 | 57.84 |
| Aug 1, 2006 | 56.88 |
| Jul 31, 2006 | 60.48 |
| Jul 28, 2006 | 62.40 |
| Jul 27, 2006 | 64.20 |
| Jul 26, 2006 | 66.24 |
| Jul 25, 2006 | 63.60 |
| Jul 24, 2006 | 66.00 |
| Jul 21, 2006 | 66.00 |
| Jul 20, 2006 | 66.00 |
| Jul 19, 2006 | 68.88 |
| Jul 18, 2006 | 72.00 |
| Jul 17, 2006 | 66.72 |
| Jul 14, 2006 | 69.36 |
| Jul 13, 2006 | 71.28 |
| Jul 12, 2006 | 74.76 |
| Jul 11, 2006 | 74.64 |
| Jul 10, 2006 | 75.00 |
| Jul 7, 2006 | 77.16 |
| Jul 6, 2006 | 78.00 |
| Jul 5, 2006 | 74.52 |
| Jul 3, 2006 | 77.15 |
| Jun 30, 2006 | 75.60 |
| Jun 29, 2006 | 76.20 |
| Jun 28, 2006 | 75.60 |
| Jun 27, 2006 | 79.32 |
| Jun 26, 2006 | 82.68 |
| Jun 23, 2006 | 84.60 |
| Jun 22, 2006 | 85.56 |
| Jun 21, 2006 | 87.48 |
| Jun 20, 2006 | 89.52 |
| Jun 19, 2006 | 96.84 |
| Jun 16, 2006 | 95.04 |
| Jun 15, 2006 | 97.80 |
| Jun 14, 2006 | 99.72 |
| Jun 13, 2006 | 100.80 |
| Jun 12, 2006 | 102.00 |
| Jun 9, 2006 | 103.56 |
| Jun 8, 2006 | 106.20 |
| Jun 7, 2006 | 106.08 |
| Jun 6, 2006 | 105.72 |
| Jun 5, 2006 | 105.00 |
| Jun 2, 2006 | 107.76 |