Alphatec Holdings (ATEC) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Alphatec Holdings | 1.15 Bn | 1.01 Bn | 136.48 Mn | 14.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.93 |
| May 29, 2026 | 14.97 |
| May 28, 2026 | 15.01 |
| May 27, 2026 | 15.04 |
| May 26, 2026 | 15.08 |
| May 22, 2026 | 15.11 |
| May 21, 2026 | 15.15 |
| May 20, 2026 | 15.18 |
| May 19, 2026 | 15.22 |
| May 18, 2026 | 15.25 |
| May 15, 2026 | 15.26 |
| May 14, 2026 | 15.27 |
| May 13, 2026 | 15.29 |
| May 12, 2026 | 15.31 |
| May 11, 2026 | 15.32 |
| May 8, 2026 | 15.34 |
| May 7, 2026 | 15.36 |
| May 6, 2026 | 15.37 |
| May 5, 2026 | 15.39 |
| May 4, 2026 | 15.39 |
| May 1, 2026 | 15.39 |
| Apr 30, 2026 | 15.39 |
| Apr 29, 2026 | 15.40 |
| Apr 28, 2026 | 15.41 |
| Apr 27, 2026 | 15.41 |
| Apr 24, 2026 | 15.42 |
| Apr 23, 2026 | 15.42 |
| Apr 22, 2026 | 15.43 |
| Apr 21, 2026 | 15.43 |
| Apr 20, 2026 | 15.43 |
| Apr 17, 2026 | 15.43 |
| Apr 16, 2026 | 15.43 |
| Apr 15, 2026 | 15.43 |
| Apr 14, 2026 | 15.43 |
| Apr 13, 2026 | 15.43 |
| Apr 10, 2026 | 15.43 |
| Apr 9, 2026 | 15.43 |
| Apr 8, 2026 | 15.43 |
| Apr 7, 2026 | 15.43 |
| Apr 6, 2026 | 15.42 |
| Apr 2, 2026 | 15.42 |
| Apr 1, 2026 | 15.42 |
| Mar 31, 2026 | 15.42 |
| Mar 30, 2026 | 15.43 |
| Mar 27, 2026 | 15.43 |
| Mar 26, 2026 | 15.44 |
| Mar 25, 2026 | 15.44 |
| Mar 24, 2026 | 15.44 |
| Mar 23, 2026 | 15.45 |
| Mar 20, 2026 | 15.45 |
| Mar 19, 2026 | 15.45 |
| Mar 18, 2026 | 15.45 |
| Mar 17, 2026 | 15.45 |
| Mar 16, 2026 | 15.44 |
| Mar 13, 2026 | 15.44 |
| Mar 12, 2026 | 15.44 |
| Mar 11, 2026 | 15.44 |
| Mar 10, 2026 | 15.44 |
| Mar 9, 2026 | 15.44 |
| Mar 6, 2026 | 15.44 |
| Mar 5, 2026 | 15.45 |
| Mar 4, 2026 | 15.45 |
| Mar 3, 2026 | 15.45 |
| Mar 2, 2026 | 15.45 |
| Feb 27, 2026 | 15.44 |
| Feb 26, 2026 | 15.44 |
| Feb 25, 2026 | 15.43 |
| Feb 24, 2026 | 15.42 |
| Feb 23, 2026 | 15.42 |
| Feb 20, 2026 | 15.41 |
| Feb 19, 2026 | 15.41 |
| Feb 18, 2026 | 15.40 |
| Feb 17, 2026 | 15.39 |
| Feb 13, 2026 | 15.37 |
| Feb 12, 2026 | 15.36 |
| Feb 11, 2026 | 15.35 |
| Feb 10, 2026 | 15.34 |
| Feb 9, 2026 | 15.33 |
| Feb 6, 2026 | 15.32 |
| Feb 5, 2026 | 15.30 |
| Feb 4, 2026 | 15.29 |
| Feb 3, 2026 | 15.27 |
| Feb 2, 2026 | 15.25 |
| Jan 30, 2026 | 15.23 |
| Jan 29, 2026 | 15.20 |
| Jan 28, 2026 | 15.18 |
| Jan 27, 2026 | 15.15 |
| Jan 26, 2026 | 15.12 |
| Jan 23, 2026 | 15.09 |
| Jan 22, 2026 | 15.06 |
| Jan 21, 2026 | 15.04 |
| Jan 20, 2026 | 15.00 |
| Jan 16, 2026 | 14.97 |
| Jan 15, 2026 | 14.93 |
| Jan 14, 2026 | 14.89 |
| Jan 13, 2026 | 14.87 |
| Jan 12, 2026 | 14.83 |
| Jan 9, 2026 | 14.80 |
| Jan 8, 2026 | 14.73 |
| Jan 7, 2026 | 14.67 |
| Jan 6, 2026 | 14.61 |
| Jan 5, 2026 | 14.56 |
| Jan 2, 2026 | 14.50 |
| Dec 31, 2025 | 14.44 |
| Dec 30, 2025 | 14.38 |
| Dec 29, 2025 | 14.33 |
| Dec 26, 2025 | 14.27 |
| Dec 24, 2025 | 14.21 |
| Dec 23, 2025 | 14.16 |
| Dec 22, 2025 | 14.10 |
| Dec 19, 2025 | 14.05 |
| Dec 18, 2025 | 14.00 |
| Dec 17, 2025 | 13.96 |
| Dec 16, 2025 | 13.92 |
| Dec 15, 2025 | 13.88 |
| Dec 12, 2025 | 13.85 |
| Dec 11, 2025 | 13.81 |
| Dec 10, 2025 | 13.76 |
| Dec 9, 2025 | 13.71 |
| Dec 8, 2025 | 13.66 |
| Dec 5, 2025 | 13.61 |
| Dec 4, 2025 | 13.56 |
| Dec 3, 2025 | 13.51 |
| Dec 2, 2025 | 13.45 |
| Dec 1, 2025 | 13.40 |
| Nov 28, 2025 | 13.35 |
| Nov 26, 2025 | 13.29 |
| Nov 25, 2025 | 13.23 |
| Nov 24, 2025 | 13.17 |
| Nov 21, 2025 | 13.13 |
| Nov 20, 2025 | 13.08 |
| Nov 19, 2025 | 13.04 |
| Nov 18, 2025 | 13.01 |
| Nov 17, 2025 | 12.97 |
| Nov 14, 2025 | 12.92 |
| Nov 13, 2025 | 12.88 |
| Nov 12, 2025 | 12.84 |
| Nov 11, 2025 | 12.80 |
| Nov 10, 2025 | 12.75 |
| Nov 7, 2025 | 12.70 |
| Nov 6, 2025 | 12.66 |
| Nov 5, 2025 | 12.62 |
| Nov 4, 2025 | 12.58 |
| Nov 3, 2025 | 12.54 |
| Oct 31, 2025 | 12.50 |
| Oct 30, 2025 | 12.46 |
| Oct 29, 2025 | 12.44 |
| Oct 28, 2025 | 12.41 |
| Oct 27, 2025 | 12.38 |
| Oct 24, 2025 | 12.34 |
| Oct 23, 2025 | 12.31 |
| Oct 22, 2025 | 12.28 |
| Oct 21, 2025 | 12.24 |
| Oct 20, 2025 | 12.21 |
| Oct 17, 2025 | 12.18 |
| Oct 16, 2025 | 12.15 |
| Oct 15, 2025 | 12.13 |
| Oct 14, 2025 | 12.10 |
| Oct 13, 2025 | 12.08 |
| Oct 10, 2025 | 12.06 |
| Oct 9, 2025 | 12.04 |
| Oct 8, 2025 | 12.02 |
| Oct 7, 2025 | 11.99 |
| Oct 6, 2025 | 11.97 |
| Oct 3, 2025 | 11.95 |
| Oct 2, 2025 | 11.93 |
| Oct 1, 2025 | 11.91 |
| Sep 30, 2025 | 11.89 |
| Sep 29, 2025 | 11.86 |
| Sep 26, 2025 | 11.84 |
| Sep 25, 2025 | 11.81 |
| Sep 24, 2025 | 11.78 |
| Sep 23, 2025 | 11.75 |
| Sep 22, 2025 | 11.73 |
| Sep 19, 2025 | 11.70 |
| Sep 18, 2025 | 11.67 |
| Sep 17, 2025 | 11.65 |
| Sep 16, 2025 | 11.62 |
| Sep 15, 2025 | 11.60 |
| Sep 12, 2025 | 11.57 |
| Sep 11, 2025 | 11.55 |
| Sep 10, 2025 | 11.52 |
| Sep 9, 2025 | 11.49 |
| Sep 8, 2025 | 11.45 |
| Sep 5, 2025 | 11.41 |
| Sep 4, 2025 | 11.37 |
| Sep 3, 2025 | 11.34 |
| Sep 2, 2025 | 11.30 |
| Aug 29, 2025 | 11.27 |
| Aug 28, 2025 | 11.24 |
| Aug 27, 2025 | 11.21 |
| Aug 26, 2025 | 11.17 |
| Aug 25, 2025 | 11.13 |
| Aug 22, 2025 | 11.10 |
| Aug 21, 2025 | 11.06 |
| Aug 20, 2025 | 11.02 |
| Aug 19, 2025 | 10.97 |
| Aug 18, 2025 | 10.91 |
| Aug 15, 2025 | 10.86 |
| Aug 14, 2025 | 10.81 |
| Aug 13, 2025 | 10.76 |
| Aug 12, 2025 | 10.70 |
| Aug 11, 2025 | 10.65 |
| Aug 8, 2025 | 10.60 |
| Aug 7, 2025 | 10.56 |
| Aug 6, 2025 | 10.51 |
| Aug 5, 2025 | 10.46 |
| Aug 4, 2025 | 10.41 |
| Aug 1, 2025 | 10.36 |
| Jul 31, 2025 | 10.32 |
| Jul 30, 2025 | 10.29 |
| Jul 29, 2025 | 10.27 |
| Jul 28, 2025 | 10.24 |
| Jul 25, 2025 | 10.21 |
| Jul 24, 2025 | 10.18 |
| Jul 23, 2025 | 10.16 |
| Jul 22, 2025 | 10.13 |
| Jul 21, 2025 | 10.10 |
| Jul 18, 2025 | 10.08 |
| Jul 17, 2025 | 10.05 |
| Jul 16, 2025 | 10.03 |
| Jul 15, 2025 | 10.00 |
| Jul 14, 2025 | 9.98 |
| Jul 11, 2025 | 9.95 |
| Jul 10, 2025 | 9.92 |
| Jul 9, 2025 | 9.90 |
| Jul 8, 2025 | 9.87 |
| Jul 7, 2025 | 9.84 |
| Jul 3, 2025 | 9.82 |
| Jul 2, 2025 | 9.79 |
| Jul 1, 2025 | 9.76 |
| Jun 30, 2025 | 9.74 |
| Jun 27, 2025 | 9.71 |
| Jun 26, 2025 | 9.68 |
| Jun 25, 2025 | 9.66 |
| Jun 24, 2025 | 9.64 |
| Jun 23, 2025 | 9.61 |
| Jun 20, 2025 | 9.59 |
| Jun 18, 2025 | 9.57 |
| Jun 17, 2025 | 9.55 |
| Jun 16, 2025 | 9.53 |
| Jun 13, 2025 | 9.51 |
| Jun 12, 2025 | 9.48 |
| Jun 11, 2025 | 9.45 |
| Jun 10, 2025 | 9.42 |
| Jun 9, 2025 | 9.39 |
| Jun 6, 2025 | 9.36 |
| Jun 5, 2025 | 9.32 |
| Jun 4, 2025 | 9.29 |
| Jun 3, 2025 | 9.26 |
| Jun 2, 2025 | 9.23 |
| May 30, 2025 | 9.20 |
| May 29, 2025 | 9.17 |
| May 28, 2025 | 9.14 |
| May 27, 2025 | 9.11 |
| May 23, 2025 | 9.08 |
| May 22, 2025 | 9.05 |
| May 21, 2025 | 9.02 |
| May 20, 2025 | 8.99 |
| May 19, 2025 | 8.95 |
| May 16, 2025 | 8.94 |
| May 15, 2025 | 8.92 |
| May 14, 2025 | 8.91 |
| May 13, 2025 | 8.90 |
| May 12, 2025 | 8.89 |
| May 9, 2025 | 8.88 |
| May 8, 2025 | 8.88 |
| May 7, 2025 | 8.87 |
| May 6, 2025 | 8.86 |
| May 5, 2025 | 8.86 |
| May 2, 2025 | 8.85 |
| May 1, 2025 | 8.85 |
| Apr 30, 2025 | 8.86 |
| Apr 29, 2025 | 8.86 |
| Apr 28, 2025 | 8.86 |
| Apr 25, 2025 | 8.85 |
| Apr 24, 2025 | 8.85 |
| Apr 23, 2025 | 8.85 |
| Apr 22, 2025 | 8.84 |
| Apr 21, 2025 | 8.84 |
| Apr 17, 2025 | 8.83 |
| Apr 16, 2025 | 8.83 |
| Apr 15, 2025 | 8.83 |
| Apr 14, 2025 | 8.83 |
| Apr 11, 2025 | 8.84 |
| Apr 10, 2025 | 8.84 |
| Apr 9, 2025 | 8.84 |
| Apr 8, 2025 | 8.84 |
| Apr 7, 2025 | 8.84 |
| Apr 4, 2025 | 8.85 |
| Apr 3, 2025 | 8.85 |
| Apr 2, 2025 | 8.85 |
| Apr 1, 2025 | 8.85 |
| Mar 31, 2025 | 8.85 |
| Mar 28, 2025 | 8.86 |
| Mar 27, 2025 | 8.86 |
| Mar 26, 2025 | 8.86 |
| Mar 25, 2025 | 8.86 |
| Mar 24, 2025 | 8.85 |
| Mar 21, 2025 | 8.85 |
| Mar 20, 2025 | 8.85 |
| Mar 19, 2025 | 8.85 |
| Mar 18, 2025 | 8.85 |
| Mar 17, 2025 | 8.85 |
| Mar 14, 2025 | 8.86 |
| Mar 13, 2025 | 8.86 |
| Mar 12, 2025 | 8.86 |
| Mar 11, 2025 | 8.87 |
| Mar 10, 2025 | 8.87 |
| Mar 7, 2025 | 8.88 |
| Mar 6, 2025 | 8.88 |
| Mar 5, 2025 | 8.89 |
| Mar 4, 2025 | 8.89 |
| Mar 3, 2025 | 8.88 |
| Feb 28, 2025 | 8.88 |
| Feb 27, 2025 | 8.87 |
| Feb 26, 2025 | 8.87 |
| Feb 25, 2025 | 8.87 |
| Feb 24, 2025 | 8.88 |
| Feb 21, 2025 | 8.89 |
| Feb 20, 2025 | 8.91 |
| Feb 19, 2025 | 8.92 |
| Feb 18, 2025 | 8.93 |
| Feb 14, 2025 | 8.94 |
| Feb 13, 2025 | 8.95 |
| Feb 12, 2025 | 8.96 |
| Feb 11, 2025 | 8.96 |
| Feb 10, 2025 | 8.97 |
| Feb 7, 2025 | 8.98 |
| Feb 6, 2025 | 8.99 |
| Feb 5, 2025 | 9.00 |
| Feb 4, 2025 | 9.00 |
| Feb 3, 2025 | 9.00 |
| Jan 31, 2025 | 9.01 |
| Jan 30, 2025 | 9.02 |
| Jan 29, 2025 | 9.02 |
| Jan 28, 2025 | 9.03 |
| Jan 27, 2025 | 9.05 |
| Jan 24, 2025 | 9.06 |
| Jan 23, 2025 | 9.08 |
| Jan 22, 2025 | 9.09 |
| Jan 21, 2025 | 9.10 |
| Jan 17, 2025 | 9.11 |
| Jan 16, 2025 | 9.12 |
| Jan 15, 2025 | 9.13 |
| Jan 14, 2025 | 9.14 |
| Jan 13, 2025 | 9.15 |
| Jan 10, 2025 | 9.17 |
| Jan 8, 2025 | 9.19 |
| Jan 7, 2025 | 9.20 |
| Jan 6, 2025 | 9.23 |
| Jan 3, 2025 | 9.25 |
| Jan 2, 2025 | 9.27 |
| Dec 31, 2024 | 9.29 |
| Dec 30, 2024 | 9.31 |
| Dec 27, 2024 | 9.33 |
| Dec 26, 2024 | 9.36 |
| Dec 24, 2024 | 9.38 |
| Dec 23, 2024 | 9.40 |
| Dec 20, 2024 | 9.42 |
| Dec 19, 2024 | 9.43 |
| Dec 18, 2024 | 9.45 |
| Dec 17, 2024 | 9.48 |
| Dec 16, 2024 | 9.50 |
| Dec 13, 2024 | 9.52 |
| Dec 12, 2024 | 9.53 |
| Dec 11, 2024 | 9.56 |
| Dec 10, 2024 | 9.58 |
| Dec 9, 2024 | 9.61 |
| Dec 6, 2024 | 9.64 |
| Dec 5, 2024 | 9.67 |
| Dec 4, 2024 | 9.70 |
| Dec 3, 2024 | 9.72 |
| Dec 2, 2024 | 9.75 |
| Nov 29, 2024 | 9.78 |
| Nov 27, 2024 | 9.81 |
| Nov 26, 2024 | 9.83 |
| Nov 25, 2024 | 9.87 |
| Nov 22, 2024 | 9.90 |
| Nov 21, 2024 | 9.94 |
| Nov 20, 2024 | 9.97 |
| Nov 19, 2024 | 10.00 |
| Nov 18, 2024 | 10.03 |
| Nov 15, 2024 | 10.07 |
| Nov 14, 2024 | 10.12 |
| Nov 13, 2024 | 10.15 |
| Nov 12, 2024 | 10.19 |
| Nov 11, 2024 | 10.23 |
| Nov 8, 2024 | 10.26 |
| Nov 7, 2024 | 10.29 |
| Nov 6, 2024 | 10.33 |
| Nov 5, 2024 | 10.36 |
| Nov 4, 2024 | 10.40 |
| Nov 1, 2024 | 10.43 |
| Oct 31, 2024 | 10.47 |
| Oct 30, 2024 | 10.50 |
| Oct 29, 2024 | 10.55 |
| Oct 28, 2024 | 10.60 |
| Oct 25, 2024 | 10.65 |
| Oct 24, 2024 | 10.70 |
| Oct 23, 2024 | 10.74 |
| Oct 22, 2024 | 10.79 |
| Oct 21, 2024 | 10.84 |
| Oct 18, 2024 | 10.88 |
| Oct 17, 2024 | 10.92 |
| Oct 16, 2024 | 10.97 |
| Oct 15, 2024 | 11.01 |
| Oct 14, 2024 | 11.06 |
| Oct 11, 2024 | 11.11 |
| Oct 10, 2024 | 11.17 |
| Oct 9, 2024 | 11.22 |
| Oct 8, 2024 | 11.26 |
| Oct 7, 2024 | 11.31 |
| Oct 4, 2024 | 11.35 |
| Oct 3, 2024 | 11.39 |
| Oct 2, 2024 | 11.44 |
| Oct 1, 2024 | 11.48 |
| Sep 30, 2024 | 11.52 |
| Sep 27, 2024 | 11.56 |
| Sep 26, 2024 | 11.59 |
| Sep 25, 2024 | 11.63 |
| Sep 24, 2024 | 11.66 |
| Sep 23, 2024 | 11.70 |
| Sep 20, 2024 | 11.73 |
| Sep 19, 2024 | 11.77 |
| Sep 18, 2024 | 11.80 |
| Sep 17, 2024 | 11.83 |
| Sep 16, 2024 | 11.86 |
| Sep 13, 2024 | 11.89 |
| Sep 12, 2024 | 11.92 |
| Sep 11, 2024 | 11.95 |
| Sep 10, 2024 | 11.98 |
| Sep 9, 2024 | 12.01 |
| Sep 6, 2024 | 12.04 |
| Sep 5, 2024 | 12.06 |
| Sep 4, 2024 | 12.09 |
| Sep 3, 2024 | 12.11 |
| Aug 30, 2024 | 12.13 |
| Aug 29, 2024 | 12.14 |
| Aug 28, 2024 | 12.16 |
| Aug 27, 2024 | 12.18 |
| Aug 26, 2024 | 12.20 |
| Aug 23, 2024 | 12.22 |
| Aug 22, 2024 | 12.25 |
| Aug 21, 2024 | 12.27 |
| Aug 20, 2024 | 12.29 |
| Aug 19, 2024 | 12.31 |
| Aug 16, 2024 | 12.32 |
| Aug 15, 2024 | 12.34 |
| Aug 14, 2024 | 12.35 |
| Aug 13, 2024 | 12.37 |
| Aug 12, 2024 | 12.39 |
| Aug 9, 2024 | 12.43 |
| Aug 8, 2024 | 12.46 |
| Aug 7, 2024 | 12.49 |
| Aug 6, 2024 | 12.52 |
| Aug 5, 2024 | 12.54 |
| Aug 2, 2024 | 12.57 |
| Aug 1, 2024 | 12.60 |
| Jul 31, 2024 | 12.62 |
| Jul 30, 2024 | 12.62 |
| Jul 29, 2024 | 12.63 |
| Jul 26, 2024 | 12.64 |
| Jul 25, 2024 | 12.64 |
| Jul 24, 2024 | 12.65 |
| Jul 23, 2024 | 12.65 |
| Jul 22, 2024 | 12.65 |
| Jul 19, 2024 | 12.65 |
| Jul 18, 2024 | 12.66 |
| Jul 17, 2024 | 12.67 |
| Jul 16, 2024 | 12.68 |
| Jul 15, 2024 | 12.68 |
| Jul 12, 2024 | 12.69 |
| Jul 11, 2024 | 12.69 |
| Jul 10, 2024 | 12.70 |
| Jul 9, 2024 | 12.71 |
| Jul 8, 2024 | 12.72 |
| Jul 5, 2024 | 12.74 |
| Jul 3, 2024 | 12.75 |
| Jul 2, 2024 | 12.77 |
| Jul 1, 2024 | 12.79 |
| Jun 28, 2024 | 12.81 |
| Jun 27, 2024 | 12.83 |
| Jun 26, 2024 | 12.85 |
| Jun 25, 2024 | 12.87 |
| Jun 24, 2024 | 12.89 |
| Jun 21, 2024 | 12.92 |
| Jun 20, 2024 | 12.95 |
| Jun 18, 2024 | 12.98 |
| Jun 17, 2024 | 13.01 |
| Jun 14, 2024 | 13.04 |
| Jun 13, 2024 | 13.06 |
| Jun 12, 2024 | 13.09 |
| Jun 11, 2024 | 13.11 |
| Jun 10, 2024 | 13.13 |
| Jun 7, 2024 | 13.15 |
| Jun 6, 2024 | 13.17 |
| Jun 5, 2024 | 13.19 |
| Jun 4, 2024 | 13.22 |
| Jun 3, 2024 | 13.24 |
| May 31, 2024 | 13.26 |
| May 30, 2024 | 13.29 |
| May 29, 2024 | 13.31 |
| May 28, 2024 | 13.34 |
| May 24, 2024 | 13.36 |
| May 23, 2024 | 13.38 |
| May 22, 2024 | 13.41 |
| May 21, 2024 | 13.44 |
| May 20, 2024 | 13.46 |
| May 17, 2024 | 13.49 |
| May 16, 2024 | 13.52 |
| May 15, 2024 | 13.56 |
| May 14, 2024 | 13.59 |
| May 13, 2024 | 13.62 |
| May 10, 2024 | 13.65 |
| May 9, 2024 | 13.68 |
| May 8, 2024 | 13.71 |
| May 7, 2024 | 13.74 |
| May 6, 2024 | 13.76 |
| May 3, 2024 | 13.79 |
| May 2, 2024 | 13.81 |
| May 1, 2024 | 13.83 |
| Apr 30, 2024 | 13.86 |
| Apr 29, 2024 | 13.89 |
| Apr 26, 2024 | 13.92 |
| Apr 25, 2024 | 13.95 |
| Apr 24, 2024 | 13.98 |
| Apr 23, 2024 | 14.01 |
| Apr 22, 2024 | 14.03 |
| Apr 19, 2024 | 14.05 |
| Apr 18, 2024 | 14.08 |
| Apr 17, 2024 | 14.10 |
| Apr 16, 2024 | 14.13 |
| Apr 15, 2024 | 14.15 |
| Apr 12, 2024 | 14.18 |
| Apr 11, 2024 | 14.20 |
| Apr 10, 2024 | 14.22 |
| Apr 9, 2024 | 14.23 |
| Apr 8, 2024 | 14.24 |
| Apr 5, 2024 | 14.25 |
| Apr 4, 2024 | 14.26 |
| Apr 3, 2024 | 14.27 |
| Apr 2, 2024 | 14.28 |
| Apr 1, 2024 | 14.29 |
| Mar 28, 2024 | 14.30 |
| Mar 27, 2024 | 14.31 |
| Mar 26, 2024 | 14.32 |
| Mar 25, 2024 | 14.33 |
| Mar 22, 2024 | 14.34 |
| Mar 21, 2024 | 14.35 |
| Mar 20, 2024 | 14.35 |
| Mar 19, 2024 | 14.36 |
| Mar 18, 2024 | 14.37 |
| Mar 15, 2024 | 14.38 |
| Mar 14, 2024 | 14.38 |
| Mar 13, 2024 | 14.39 |
| Mar 12, 2024 | 14.39 |
| Mar 11, 2024 | 14.40 |
| Mar 8, 2024 | 14.41 |
| Mar 7, 2024 | 14.43 |
| Mar 6, 2024 | 14.44 |
| Mar 5, 2024 | 14.45 |
| Mar 4, 2024 | 14.46 |
| Mar 1, 2024 | 14.47 |
| Feb 29, 2024 | 14.47 |
| Feb 28, 2024 | 14.49 |
| Feb 27, 2024 | 14.49 |
| Feb 26, 2024 | 14.49 |
| Feb 23, 2024 | 14.49 |
| Feb 22, 2024 | 14.49 |
| Feb 21, 2024 | 14.49 |
| Feb 20, 2024 | 14.49 |
| Feb 16, 2024 | 14.48 |
| Feb 15, 2024 | 14.48 |
| Feb 14, 2024 | 14.47 |
| Feb 13, 2024 | 14.47 |
| Feb 12, 2024 | 14.46 |
| Feb 9, 2024 | 14.45 |
| Feb 8, 2024 | 14.44 |
| Feb 7, 2024 | 14.44 |
| Feb 6, 2024 | 14.44 |
| Feb 5, 2024 | 14.44 |
| Feb 2, 2024 | 14.44 |
| Feb 1, 2024 | 14.43 |
| Jan 31, 2024 | 14.43 |
| Jan 30, 2024 | 14.42 |
| Jan 29, 2024 | 14.42 |
| Jan 26, 2024 | 14.41 |
| Jan 25, 2024 | 14.41 |
| Jan 24, 2024 | 14.41 |
| Jan 23, 2024 | 14.41 |
| Jan 22, 2024 | 14.41 |
| Jan 19, 2024 | 14.41 |
| Jan 18, 2024 | 14.41 |
| Jan 17, 2024 | 14.41 |
| Jan 16, 2024 | 14.42 |
| Jan 12, 2024 | 14.42 |
| Jan 11, 2024 | 14.42 |
| Jan 10, 2024 | 14.43 |
| Jan 9, 2024 | 14.43 |
| Jan 8, 2024 | 14.43 |
| Jan 5, 2024 | 14.44 |
| Jan 4, 2024 | 14.45 |
| Jan 3, 2024 | 14.45 |
| Jan 2, 2024 | 14.46 |
| Dec 29, 2023 | 14.46 |
| Dec 28, 2023 | 14.46 |
| Dec 27, 2023 | 14.46 |
| Dec 26, 2023 | 14.46 |
| Dec 22, 2023 | 14.46 |
| Dec 21, 2023 | 14.46 |
| Dec 20, 2023 | 14.46 |
| Dec 19, 2023 | 14.47 |
| Dec 18, 2023 | 14.48 |
| Dec 15, 2023 | 14.49 |
| Dec 14, 2023 | 14.50 |
| Dec 13, 2023 | 14.51 |
| Dec 12, 2023 | 14.51 |
| Dec 11, 2023 | 14.52 |
| Dec 8, 2023 | 14.54 |
| Dec 7, 2023 | 14.54 |
| Dec 6, 2023 | 14.55 |
| Dec 5, 2023 | 14.56 |
| Dec 4, 2023 | 14.57 |
| Dec 1, 2023 | 14.58 |
| Nov 30, 2023 | 14.59 |
| Nov 29, 2023 | 14.60 |
| Nov 28, 2023 | 14.61 |
| Nov 27, 2023 | 14.62 |
| Nov 24, 2023 | 14.63 |
| Nov 22, 2023 | 14.63 |
| Nov 21, 2023 | 14.64 |
| Nov 20, 2023 | 14.65 |
| Nov 17, 2023 | 14.66 |
| Nov 16, 2023 | 14.67 |
| Nov 15, 2023 | 14.68 |
| Nov 14, 2023 | 14.69 |
| Nov 13, 2023 | 14.70 |
| Nov 10, 2023 | 14.71 |
| Nov 9, 2023 | 14.73 |
| Nov 8, 2023 | 14.74 |
| Nov 7, 2023 | 14.75 |
| Nov 6, 2023 | 14.76 |
| Nov 3, 2023 | 14.78 |
| Nov 2, 2023 | 14.80 |
| Nov 1, 2023 | 14.81 |
| Oct 31, 2023 | 14.83 |
| Oct 30, 2023 | 14.85 |
| Oct 27, 2023 | 14.87 |
| Oct 26, 2023 | 14.88 |
| Oct 25, 2023 | 14.89 |
| Oct 24, 2023 | 14.90 |
| Oct 23, 2023 | 14.90 |
| Oct 20, 2023 | 14.90 |
| Oct 19, 2023 | 14.90 |
| Oct 18, 2023 | 14.90 |
| Oct 17, 2023 | 14.90 |
| Oct 16, 2023 | 14.90 |
| Oct 13, 2023 | 14.90 |
| Oct 12, 2023 | 14.90 |
| Oct 11, 2023 | 14.90 |
| Oct 10, 2023 | 14.90 |
| Oct 9, 2023 | 14.90 |
| Oct 6, 2023 | 14.90 |
| Oct 5, 2023 | 14.89 |
| Oct 4, 2023 | 14.89 |
| Oct 3, 2023 | 14.89 |
| Oct 2, 2023 | 14.88 |
| Sep 29, 2023 | 14.87 |
| Sep 28, 2023 | 14.86 |
| Sep 27, 2023 | 14.84 |
| Sep 26, 2023 | 14.82 |
| Sep 25, 2023 | 14.81 |
| Sep 22, 2023 | 14.79 |
| Sep 21, 2023 | 14.78 |
| Sep 20, 2023 | 14.77 |
| Sep 19, 2023 | 14.75 |
| Sep 18, 2023 | 14.74 |
| Sep 15, 2023 | 14.72 |
| Sep 14, 2023 | 14.70 |
| Sep 13, 2023 | 14.68 |
| Sep 12, 2023 | 14.66 |
| Sep 11, 2023 | 14.63 |
| Sep 8, 2023 | 14.61 |
| Sep 7, 2023 | 14.59 |
| Sep 6, 2023 | 14.56 |
| Sep 5, 2023 | 14.53 |
| Sep 1, 2023 | 14.51 |
| Aug 31, 2023 | 14.48 |
| Aug 30, 2023 | 14.45 |
| Aug 29, 2023 | 14.42 |
| Aug 28, 2023 | 14.38 |
| Aug 25, 2023 | 14.35 |
| Aug 24, 2023 | 14.33 |
| Aug 23, 2023 | 14.30 |
| Aug 22, 2023 | 14.27 |
| Aug 21, 2023 | 14.25 |
| Aug 18, 2023 | 14.22 |
| Aug 17, 2023 | 14.20 |
| Aug 16, 2023 | 14.19 |
| Aug 15, 2023 | 14.16 |
| Aug 14, 2023 | 14.14 |
| Aug 11, 2023 | 14.12 |
| Aug 10, 2023 | 14.10 |
| Aug 9, 2023 | 14.07 |
| Aug 8, 2023 | 14.05 |
| Aug 7, 2023 | 14.02 |
| Aug 4, 2023 | 13.98 |
| Aug 3, 2023 | 13.95 |
| Aug 2, 2023 | 13.91 |
| Aug 1, 2023 | 13.88 |
| Jul 31, 2023 | 13.84 |
| Jul 28, 2023 | 13.80 |
| Jul 27, 2023 | 13.76 |
| Jul 26, 2023 | 13.72 |
| Jul 25, 2023 | 13.68 |
| Jul 24, 2023 | 13.64 |
| Jul 21, 2023 | 13.60 |
| Jul 20, 2023 | 13.56 |
| Jul 19, 2023 | 13.51 |
| Jul 18, 2023 | 13.47 |
| Jul 17, 2023 | 13.42 |
| Jul 14, 2023 | 13.36 |
| Jul 13, 2023 | 13.31 |
| Jul 12, 2023 | 13.26 |
| Jul 11, 2023 | 13.21 |
| Jul 10, 2023 | 13.16 |
| Jul 7, 2023 | 13.11 |
| Jul 6, 2023 | 13.07 |
| Jul 5, 2023 | 13.03 |
| Jul 3, 2023 | 12.98 |
| Jun 30, 2023 | 12.94 |
| Jun 29, 2023 | 12.89 |
| Jun 28, 2023 | 12.85 |
| Jun 27, 2023 | 12.80 |
| Jun 26, 2023 | 12.75 |
| Jun 23, 2023 | 12.70 |
| Jun 22, 2023 | 12.66 |
| Jun 21, 2023 | 12.61 |
| Jun 20, 2023 | 12.57 |
| Jun 16, 2023 | 12.54 |
| Jun 15, 2023 | 12.50 |
| Jun 14, 2023 | 12.46 |
| Jun 13, 2023 | 12.41 |
| Jun 12, 2023 | 12.38 |
| Jun 9, 2023 | 12.34 |
| Jun 8, 2023 | 12.30 |
| Jun 7, 2023 | 12.26 |
| Jun 6, 2023 | 12.23 |
| Jun 5, 2023 | 12.20 |
| Jun 2, 2023 | 12.16 |
| Jun 1, 2023 | 12.13 |
| May 31, 2023 | 12.11 |
| May 30, 2023 | 12.08 |
| May 26, 2023 | 12.05 |
| May 25, 2023 | 12.02 |
| May 24, 2023 | 11.98 |
| May 23, 2023 | 11.95 |
| May 22, 2023 | 11.91 |
| May 19, 2023 | 11.88 |
| May 18, 2023 | 11.84 |
| May 17, 2023 | 11.80 |
| May 16, 2023 | 11.77 |
| May 15, 2023 | 11.73 |
| May 12, 2023 | 11.69 |
| May 11, 2023 | 11.65 |
| May 10, 2023 | 11.61 |
| May 9, 2023 | 11.57 |
| May 8, 2023 | 11.53 |
| May 5, 2023 | 11.50 |
| May 4, 2023 | 11.46 |
| May 3, 2023 | 11.42 |
| May 2, 2023 | 11.38 |
| May 1, 2023 | 11.34 |
| Apr 28, 2023 | 11.30 |
| Apr 27, 2023 | 11.26 |
| Apr 26, 2023 | 11.22 |
| Apr 25, 2023 | 11.18 |
| Apr 24, 2023 | 11.14 |
| Apr 21, 2023 | 11.10 |
| Apr 20, 2023 | 11.05 |
| Apr 19, 2023 | 11.00 |
| Apr 18, 2023 | 10.95 |
| Apr 17, 2023 | 10.91 |
| Apr 14, 2023 | 10.86 |
| Apr 13, 2023 | 10.82 |
| Apr 12, 2023 | 10.78 |
| Apr 11, 2023 | 10.73 |
| Apr 10, 2023 | 10.69 |
| Apr 6, 2023 | 10.64 |
| Apr 5, 2023 | 10.59 |
| Apr 4, 2023 | 10.55 |
| Apr 3, 2023 | 10.50 |
| Mar 31, 2023 | 10.45 |
| Mar 30, 2023 | 10.41 |
| Mar 29, 2023 | 10.37 |
| Mar 28, 2023 | 10.33 |
| Mar 27, 2023 | 10.29 |
| Mar 24, 2023 | 10.25 |
| Mar 23, 2023 | 10.20 |
| Mar 22, 2023 | 10.16 |
| Mar 21, 2023 | 10.12 |
| Mar 20, 2023 | 10.08 |
| Mar 17, 2023 | 10.04 |
| Mar 16, 2023 | 10.00 |
| Mar 15, 2023 | 9.96 |
| Mar 14, 2023 | 9.93 |
| Mar 13, 2023 | 9.89 |
| Mar 10, 2023 | 9.85 |
| Mar 9, 2023 | 9.82 |
| Mar 8, 2023 | 9.78 |
| Mar 7, 2023 | 9.74 |
| Mar 6, 2023 | 9.70 |
| Mar 3, 2023 | 9.66 |
| Mar 2, 2023 | 9.62 |
| Mar 1, 2023 | 9.59 |
| Feb 28, 2023 | 9.55 |
| Feb 27, 2023 | 9.51 |
| Feb 24, 2023 | 9.48 |
| Feb 23, 2023 | 9.44 |
| Feb 22, 2023 | 9.42 |
| Feb 21, 2023 | 9.40 |
| Feb 17, 2023 | 9.39 |
| Feb 16, 2023 | 9.37 |
| Feb 15, 2023 | 9.35 |
| Feb 14, 2023 | 9.33 |
| Feb 13, 2023 | 9.32 |
| Feb 10, 2023 | 9.31 |
| Feb 9, 2023 | 9.30 |
| Feb 8, 2023 | 9.29 |
| Feb 7, 2023 | 9.29 |
| Feb 6, 2023 | 9.28 |
| Feb 3, 2023 | 9.28 |
| Feb 2, 2023 | 9.28 |
| Feb 1, 2023 | 9.27 |
| Jan 31, 2023 | 9.27 |
| Jan 30, 2023 | 9.27 |
| Jan 27, 2023 | 9.26 |
| Jan 26, 2023 | 9.26 |
| Jan 25, 2023 | 9.26 |
| Jan 24, 2023 | 9.25 |
| Jan 23, 2023 | 9.25 |
| Jan 20, 2023 | 9.25 |
| Jan 19, 2023 | 9.25 |
| Jan 18, 2023 | 9.25 |
| Jan 17, 2023 | 9.24 |
| Jan 13, 2023 | 9.23 |
| Jan 12, 2023 | 9.22 |
| Jan 11, 2023 | 9.21 |
| Jan 10, 2023 | 9.20 |
| Jan 9, 2023 | 9.19 |
| Jan 6, 2023 | 9.19 |
| Jan 5, 2023 | 9.18 |
| Jan 4, 2023 | 9.17 |
| Jan 3, 2023 | 9.17 |
| Dec 30, 2022 | 9.16 |
| Dec 29, 2022 | 9.15 |
| Dec 28, 2022 | 9.14 |
| Dec 27, 2022 | 9.14 |
| Dec 23, 2022 | 9.13 |
| Dec 22, 2022 | 9.13 |
| Dec 21, 2022 | 9.13 |
| Dec 20, 2022 | 9.13 |
| Dec 19, 2022 | 9.13 |
| Dec 16, 2022 | 9.14 |
| Dec 15, 2022 | 9.14 |
| Dec 14, 2022 | 9.14 |
| Dec 13, 2022 | 9.14 |
| Dec 12, 2022 | 9.15 |
| Dec 9, 2022 | 9.15 |
| Dec 8, 2022 | 9.15 |
| Dec 7, 2022 | 9.15 |
| Dec 6, 2022 | 9.15 |
| Dec 5, 2022 | 9.16 |
| Dec 2, 2022 | 9.16 |
| Dec 1, 2022 | 9.16 |
| Nov 30, 2022 | 9.16 |
| Nov 29, 2022 | 9.16 |
| Nov 28, 2022 | 9.16 |
| Nov 25, 2022 | 9.17 |
| Nov 23, 2022 | 9.17 |
| Nov 22, 2022 | 9.18 |
| Nov 21, 2022 | 9.18 |
| Nov 18, 2022 | 9.18 |
| Nov 17, 2022 | 9.18 |
| Nov 16, 2022 | 9.18 |
| Nov 15, 2022 | 9.18 |
| Nov 14, 2022 | 9.18 |
| Nov 11, 2022 | 9.17 |
| Nov 10, 2022 | 9.17 |
| Nov 9, 2022 | 9.17 |
| Nov 8, 2022 | 9.18 |
| Nov 7, 2022 | 9.18 |
| Nov 4, 2022 | 9.18 |
| Nov 3, 2022 | 9.19 |
| Nov 2, 2022 | 9.20 |
| Nov 1, 2022 | 9.21 |
| Oct 31, 2022 | 9.22 |
| Oct 28, 2022 | 9.23 |
| Oct 27, 2022 | 9.24 |
| Oct 26, 2022 | 9.26 |
| Oct 25, 2022 | 9.27 |
| Oct 24, 2022 | 9.27 |
| Oct 21, 2022 | 9.28 |
| Oct 20, 2022 | 9.29 |
| Oct 19, 2022 | 9.30 |
| Oct 18, 2022 | 9.31 |
| Oct 17, 2022 | 9.32 |
| Oct 14, 2022 | 9.33 |
| Oct 13, 2022 | 9.35 |
| Oct 12, 2022 | 9.36 |
| Oct 11, 2022 | 9.37 |
| Oct 10, 2022 | 9.38 |
| Oct 7, 2022 | 9.40 |
| Oct 6, 2022 | 9.41 |
| Oct 5, 2022 | 9.42 |
| Oct 4, 2022 | 9.43 |
| Oct 3, 2022 | 9.43 |
| Sep 30, 2022 | 9.44 |
| Sep 29, 2022 | 9.46 |
| Sep 28, 2022 | 9.47 |
| Sep 27, 2022 | 9.48 |
| Sep 26, 2022 | 9.50 |
| Sep 23, 2022 | 9.52 |
| Sep 22, 2022 | 9.54 |
| Sep 21, 2022 | 9.56 |
| Sep 20, 2022 | 9.57 |
| Sep 19, 2022 | 9.58 |
| Sep 16, 2022 | 9.59 |
| Sep 15, 2022 | 9.60 |
| Sep 14, 2022 | 9.61 |
| Sep 13, 2022 | 9.62 |
| Sep 12, 2022 | 9.63 |
| Sep 9, 2022 | 9.64 |
| Sep 8, 2022 | 9.66 |
| Sep 7, 2022 | 9.67 |
| Sep 6, 2022 | 9.69 |
| Sep 2, 2022 | 9.72 |
| Sep 1, 2022 | 9.74 |
| Aug 31, 2022 | 9.76 |
| Aug 30, 2022 | 9.78 |
| Aug 29, 2022 | 9.80 |
| Aug 26, 2022 | 9.82 |
| Aug 25, 2022 | 9.84 |
| Aug 24, 2022 | 9.86 |
| Aug 23, 2022 | 9.89 |
| Aug 22, 2022 | 9.91 |
| Aug 19, 2022 | 9.94 |
| Aug 18, 2022 | 9.96 |
| Aug 17, 2022 | 9.98 |
| Aug 16, 2022 | 9.99 |
| Aug 15, 2022 | 10.00 |
| Aug 12, 2022 | 10.01 |
| Aug 11, 2022 | 10.02 |
| Aug 10, 2022 | 10.04 |
| Aug 9, 2022 | 10.06 |
| Aug 8, 2022 | 10.08 |
| Aug 5, 2022 | 10.10 |
| Aug 4, 2022 | 10.12 |
| Aug 3, 2022 | 10.14 |
| Aug 2, 2022 | 10.16 |
| Aug 1, 2022 | 10.18 |
| Jul 29, 2022 | 10.21 |
| Jul 28, 2022 | 10.23 |
| Jul 27, 2022 | 10.25 |
| Jul 26, 2022 | 10.27 |
| Jul 25, 2022 | 10.30 |
| Jul 22, 2022 | 10.32 |
| Jul 21, 2022 | 10.35 |
| Jul 20, 2022 | 10.37 |
| Jul 19, 2022 | 10.40 |
| Jul 18, 2022 | 10.42 |
| Jul 15, 2022 | 10.45 |
| Jul 14, 2022 | 10.48 |
| Jul 13, 2022 | 10.52 |
| Jul 12, 2022 | 10.55 |
| Jul 11, 2022 | 10.59 |
| Jul 8, 2022 | 10.62 |
| Jul 7, 2022 | 10.66 |
| Jul 6, 2022 | 10.69 |
| Jul 5, 2022 | 10.73 |
| Jul 1, 2022 | 10.77 |
| Jun 30, 2022 | 10.80 |
| Jun 29, 2022 | 10.84 |
| Jun 28, 2022 | 10.88 |
| Jun 27, 2022 | 10.91 |
| Jun 24, 2022 | 10.95 |
| Jun 23, 2022 | 10.99 |
| Jun 22, 2022 | 11.03 |
| Jun 21, 2022 | 11.07 |
| Jun 17, 2022 | 11.11 |
| Jun 16, 2022 | 11.16 |
| Jun 15, 2022 | 11.20 |
| Jun 14, 2022 | 11.23 |
| Jun 13, 2022 | 11.26 |
| Jun 10, 2022 | 11.29 |
| Jun 9, 2022 | 11.32 |
| Jun 8, 2022 | 11.35 |
| Jun 7, 2022 | 11.37 |
| Jun 6, 2022 | 11.40 |
| Jun 3, 2022 | 11.42 |
| Jun 2, 2022 | 11.45 |
| Jun 1, 2022 | 11.47 |
| May 31, 2022 | 11.50 |
| May 27, 2022 | 11.53 |
| May 26, 2022 | 11.55 |
| May 25, 2022 | 11.58 |
| May 24, 2022 | 11.61 |
| May 23, 2022 | 11.64 |
| May 20, 2022 | 11.68 |
| May 19, 2022 | 11.71 |
| May 18, 2022 | 11.74 |
| May 17, 2022 | 11.77 |
| May 16, 2022 | 11.80 |
| May 13, 2022 | 11.84 |
| May 12, 2022 | 11.87 |
| May 11, 2022 | 11.90 |
| May 10, 2022 | 11.94 |
| May 9, 2022 | 11.97 |
| May 6, 2022 | 12.00 |
| May 5, 2022 | 12.02 |
| May 4, 2022 | 12.04 |
| May 3, 2022 | 12.06 |
| May 2, 2022 | 12.07 |
| Apr 29, 2022 | 12.08 |
| Apr 28, 2022 | 12.10 |
| Apr 27, 2022 | 12.11 |
| Apr 26, 2022 | 12.13 |
| Apr 25, 2022 | 12.15 |
| Apr 22, 2022 | 12.16 |
| Apr 21, 2022 | 12.17 |
| Apr 20, 2022 | 12.18 |
| Apr 19, 2022 | 12.19 |
| Apr 18, 2022 | 12.20 |
| Apr 14, 2022 | 12.22 |
| Apr 13, 2022 | 12.23 |
| Apr 12, 2022 | 12.25 |
| Apr 11, 2022 | 12.26 |
| Apr 8, 2022 | 12.28 |
| Apr 7, 2022 | 12.30 |
| Apr 6, 2022 | 12.32 |
| Apr 5, 2022 | 12.33 |
| Apr 4, 2022 | 12.35 |
| Apr 1, 2022 | 12.36 |
| Mar 31, 2022 | 12.37 |
| Mar 30, 2022 | 12.39 |
| Mar 29, 2022 | 12.40 |
| Mar 28, 2022 | 12.42 |
| Mar 25, 2022 | 12.44 |
| Mar 24, 2022 | 12.46 |
| Mar 23, 2022 | 12.48 |
| Mar 22, 2022 | 12.49 |
| Mar 21, 2022 | 12.51 |
| Mar 18, 2022 | 12.53 |
| Mar 17, 2022 | 12.54 |
| Mar 16, 2022 | 12.56 |
| Mar 15, 2022 | 12.58 |
| Mar 14, 2022 | 12.60 |
| Mar 11, 2022 | 12.62 |
| Mar 10, 2022 | 12.65 |
| Mar 9, 2022 | 12.67 |
| Mar 8, 2022 | 12.69 |
| Mar 7, 2022 | 12.71 |
| Mar 4, 2022 | 12.72 |
| Mar 3, 2022 | 12.74 |
| Mar 2, 2022 | 12.76 |
| Mar 1, 2022 | 12.78 |
| Feb 28, 2022 | 12.80 |
| Feb 25, 2022 | 12.82 |
| Feb 24, 2022 | 12.83 |
| Feb 23, 2022 | 12.85 |
| Feb 22, 2022 | 12.87 |
| Feb 18, 2022 | 12.90 |
| Feb 17, 2022 | 12.93 |
| Feb 16, 2022 | 12.95 |
| Feb 15, 2022 | 12.98 |
| Feb 14, 2022 | 13.00 |
| Feb 11, 2022 | 13.03 |
| Feb 10, 2022 | 13.06 |
| Feb 9, 2022 | 13.09 |
| Feb 8, 2022 | 13.12 |
| Feb 7, 2022 | 13.15 |
| Feb 4, 2022 | 13.19 |
| Feb 3, 2022 | 13.22 |
| Feb 2, 2022 | 13.25 |
| Feb 1, 2022 | 13.28 |
| Jan 31, 2022 | 13.31 |
| Jan 28, 2022 | 13.34 |
| Jan 27, 2022 | 13.38 |
| Jan 26, 2022 | 13.42 |
| Jan 25, 2022 | 13.45 |
| Jan 24, 2022 | 13.49 |
| Jan 21, 2022 | 13.52 |
| Jan 20, 2022 | 13.56 |
| Jan 19, 2022 | 13.58 |
| Jan 18, 2022 | 13.61 |
| Jan 14, 2022 | 13.63 |
| Jan 13, 2022 | 13.64 |
| Jan 12, 2022 | 13.66 |
| Jan 11, 2022 | 13.68 |
| Jan 10, 2022 | 13.69 |
| Jan 7, 2022 | 13.71 |
| Jan 6, 2022 | 13.73 |
| Jan 5, 2022 | 13.76 |
| Jan 4, 2022 | 13.79 |
| Jan 3, 2022 | 13.82 |
| Dec 31, 2021 | 13.86 |
| Dec 30, 2021 | 13.89 |
| Dec 29, 2021 | 13.92 |
| Dec 28, 2021 | 13.95 |
| Dec 27, 2021 | 13.97 |
| Dec 23, 2021 | 13.99 |
| Dec 22, 2021 | 14.02 |
| Dec 21, 2021 | 14.04 |
| Dec 20, 2021 | 14.06 |
| Dec 17, 2021 | 14.09 |
| Dec 16, 2021 | 14.11 |
| Dec 15, 2021 | 14.13 |
| Dec 14, 2021 | 14.16 |
| Dec 13, 2021 | 14.19 |
| Dec 10, 2021 | 14.21 |
| Dec 9, 2021 | 14.23 |
| Dec 8, 2021 | 14.25 |
| Dec 7, 2021 | 14.27 |
| Dec 6, 2021 | 14.30 |
| Dec 3, 2021 | 14.32 |
| Dec 2, 2021 | 14.35 |
| Dec 1, 2021 | 14.38 |
| Nov 30, 2021 | 14.41 |
| Nov 29, 2021 | 14.43 |
| Nov 26, 2021 | 14.46 |
| Nov 24, 2021 | 14.49 |
| Nov 23, 2021 | 14.51 |
| Nov 22, 2021 | 14.54 |
| Nov 19, 2021 | 14.56 |
| Nov 18, 2021 | 14.58 |
| Nov 17, 2021 | 14.60 |
| Nov 16, 2021 | 14.62 |
| Nov 15, 2021 | 14.63 |
| Nov 12, 2021 | 14.65 |
| Nov 11, 2021 | 14.67 |
| Nov 10, 2021 | 14.68 |
| Nov 9, 2021 | 14.70 |
| Nov 8, 2021 | 14.71 |
| Nov 5, 2021 | 14.72 |
| Nov 4, 2021 | 14.73 |
| Nov 3, 2021 | 14.74 |
| Nov 2, 2021 | 14.75 |
| Nov 1, 2021 | 14.76 |
| Oct 29, 2021 | 14.77 |
| Oct 28, 2021 | 14.78 |
| Oct 27, 2021 | 14.79 |
| Oct 26, 2021 | 14.80 |
| Oct 25, 2021 | 14.81 |
| Oct 22, 2021 | 14.82 |
| Oct 21, 2021 | 14.82 |
| Oct 20, 2021 | 14.83 |
| Oct 19, 2021 | 14.84 |
| Oct 18, 2021 | 14.85 |
| Oct 15, 2021 | 14.86 |
| Oct 14, 2021 | 14.87 |
| Oct 13, 2021 | 14.88 |
| Oct 12, 2021 | 14.90 |
| Oct 11, 2021 | 14.91 |
| Oct 8, 2021 | 14.92 |
| Oct 7, 2021 | 14.93 |
| Oct 6, 2021 | 14.94 |
| Oct 5, 2021 | 14.94 |
| Oct 4, 2021 | 14.95 |
| Oct 1, 2021 | 14.95 |
| Sep 30, 2021 | 14.95 |
| Sep 29, 2021 | 14.95 |
| Sep 28, 2021 | 14.95 |
| Sep 27, 2021 | 14.94 |
| Sep 24, 2021 | 14.93 |
| Sep 23, 2021 | 14.93 |
| Sep 22, 2021 | 14.91 |
| Sep 21, 2021 | 14.90 |
| Sep 20, 2021 | 14.88 |
| Sep 17, 2021 | 14.87 |
| Sep 16, 2021 | 14.85 |
| Sep 15, 2021 | 14.83 |
| Sep 14, 2021 | 14.81 |
| Sep 13, 2021 | 14.80 |
| Sep 10, 2021 | 14.78 |
| Sep 9, 2021 | 14.76 |
| Sep 8, 2021 | 14.74 |
| Sep 7, 2021 | 14.72 |
| Sep 3, 2021 | 14.70 |
| Sep 2, 2021 | 14.68 |
| Sep 1, 2021 | 14.65 |
| Aug 31, 2021 | 14.63 |
| Aug 30, 2021 | 14.61 |
| Aug 27, 2021 | 14.59 |
| Aug 26, 2021 | 14.57 |
| Aug 25, 2021 | 14.56 |
| Aug 24, 2021 | 14.54 |
| Aug 23, 2021 | 14.52 |
| Aug 20, 2021 | 14.50 |
| Aug 19, 2021 | 14.49 |
| Aug 18, 2021 | 14.47 |
| Aug 17, 2021 | 14.45 |
| Aug 16, 2021 | 14.43 |
| Aug 13, 2021 | 14.41 |
| Aug 12, 2021 | 14.39 |
| Aug 11, 2021 | 14.37 |
| Aug 10, 2021 | 14.36 |
| Aug 9, 2021 | 14.33 |
| Aug 6, 2021 | 14.31 |
| Aug 5, 2021 | 14.29 |
| Aug 4, 2021 | 14.27 |
| Aug 3, 2021 | 14.24 |
| Aug 2, 2021 | 14.22 |
| Jul 30, 2021 | 14.20 |
| Jul 29, 2021 | 14.18 |
| Jul 28, 2021 | 14.15 |
| Jul 27, 2021 | 14.13 |
| Jul 26, 2021 | 14.10 |
| Jul 23, 2021 | 14.07 |
| Jul 22, 2021 | 14.03 |
| Jul 21, 2021 | 13.99 |
| Jul 20, 2021 | 13.95 |
| Jul 19, 2021 | 13.91 |
| Jul 16, 2021 | 13.88 |
| Jul 15, 2021 | 13.84 |
| Jul 14, 2021 | 13.81 |
| Jul 13, 2021 | 13.77 |
| Jul 12, 2021 | 13.73 |
| Jul 9, 2021 | 13.68 |
| Jul 8, 2021 | 13.64 |
| Jul 7, 2021 | 13.60 |
| Jul 6, 2021 | 13.56 |
| Jul 2, 2021 | 13.51 |
| Jul 1, 2021 | 13.47 |
| Jun 30, 2021 | 13.42 |
| Jun 29, 2021 | 13.38 |
| Jun 28, 2021 | 13.33 |
| Jun 25, 2021 | 13.28 |
| Jun 24, 2021 | 13.24 |
| Jun 23, 2021 | 13.19 |
| Jun 22, 2021 | 13.13 |
| Jun 21, 2021 | 13.09 |
| Jun 18, 2021 | 13.04 |
| Jun 17, 2021 | 12.99 |
| Jun 16, 2021 | 12.95 |
| Jun 15, 2021 | 12.90 |
| Jun 14, 2021 | 12.86 |
| Jun 11, 2021 | 12.81 |
| Jun 10, 2021 | 12.77 |
| Jun 9, 2021 | 12.73 |
| Jun 8, 2021 | 12.68 |
| Jun 7, 2021 | 12.64 |
| Jun 4, 2021 | 12.60 |
| Jun 3, 2021 | 12.56 |
| Jun 2, 2021 | 12.52 |
| Jun 1, 2021 | 12.48 |
| May 28, 2021 | 12.43 |
| May 27, 2021 | 12.39 |
| May 26, 2021 | 12.35 |
| May 25, 2021 | 12.31 |
| May 24, 2021 | 12.26 |
| May 21, 2021 | 12.22 |
| May 20, 2021 | 12.17 |
| May 19, 2021 | 12.12 |
| May 18, 2021 | 12.07 |
| May 17, 2021 | 12.02 |
| May 14, 2021 | 11.97 |
| May 13, 2021 | 11.92 |
| May 12, 2021 | 11.87 |
| May 11, 2021 | 11.83 |
| May 10, 2021 | 11.79 |
| May 7, 2021 | 11.74 |
| May 6, 2021 | 11.69 |
| May 5, 2021 | 11.64 |
| May 4, 2021 | 11.59 |
| May 3, 2021 | 11.54 |
| Apr 30, 2021 | 11.48 |
| Apr 29, 2021 | 11.43 |
| Apr 28, 2021 | 11.37 |
| Apr 27, 2021 | 11.31 |
| Apr 26, 2021 | 11.25 |
| Apr 23, 2021 | 11.19 |
| Apr 22, 2021 | 11.13 |
| Apr 21, 2021 | 11.07 |
| Apr 20, 2021 | 11.01 |
| Apr 19, 2021 | 10.96 |
| Apr 16, 2021 | 10.90 |
| Apr 15, 2021 | 10.84 |
| Apr 14, 2021 | 10.78 |
| Apr 13, 2021 | 10.71 |
| Apr 12, 2021 | 10.65 |
| Apr 9, 2021 | 10.59 |
| Apr 8, 2021 | 10.53 |
| Apr 7, 2021 | 10.46 |
| Apr 6, 2021 | 10.41 |
| Apr 5, 2021 | 10.36 |
| Apr 1, 2021 | 10.30 |
| Mar 31, 2021 | 10.25 |
| Mar 30, 2021 | 10.20 |
| Mar 29, 2021 | 10.15 |
| Mar 26, 2021 | 10.09 |
| Mar 25, 2021 | 10.04 |
| Mar 24, 2021 | 9.98 |
| Mar 23, 2021 | 9.92 |
| Mar 22, 2021 | 9.86 |
| Mar 19, 2021 | 9.80 |
| Mar 18, 2021 | 9.73 |
| Mar 17, 2021 | 9.66 |
| Mar 16, 2021 | 9.60 |
| Mar 15, 2021 | 9.53 |
| Mar 12, 2021 | 9.47 |
| Mar 11, 2021 | 9.41 |
| Mar 10, 2021 | 9.34 |
| Mar 9, 2021 | 9.28 |
| Mar 8, 2021 | 9.22 |
| Mar 5, 2021 | 9.17 |
| Mar 4, 2021 | 9.11 |
| Mar 3, 2021 | 9.05 |
| Mar 2, 2021 | 8.99 |
| Mar 1, 2021 | 8.93 |
| Feb 26, 2021 | 8.87 |
| Feb 25, 2021 | 8.81 |
| Feb 24, 2021 | 8.75 |
| Feb 23, 2021 | 8.69 |
| Feb 22, 2021 | 8.64 |
| Feb 19, 2021 | 8.58 |
| Feb 18, 2021 | 8.52 |
| Feb 17, 2021 | 8.46 |
| Feb 16, 2021 | 8.40 |
| Feb 12, 2021 | 8.33 |
| Feb 11, 2021 | 8.28 |
| Feb 10, 2021 | 8.22 |
| Feb 9, 2021 | 8.16 |
| Feb 8, 2021 | 8.10 |
| Feb 5, 2021 | 8.04 |
| Feb 4, 2021 | 7.98 |
| Feb 3, 2021 | 7.92 |
| Feb 2, 2021 | 7.86 |
| Feb 1, 2021 | 7.80 |
| Jan 29, 2021 | 7.74 |
| Jan 28, 2021 | 7.69 |
| Jan 27, 2021 | 7.64 |
| Jan 26, 2021 | 7.58 |
| Jan 25, 2021 | 7.53 |
| Jan 22, 2021 | 7.48 |
| Jan 21, 2021 | 7.42 |
| Jan 20, 2021 | 7.37 |
| Jan 19, 2021 | 7.31 |
| Jan 15, 2021 | 7.25 |
| Jan 14, 2021 | 7.20 |
| Jan 13, 2021 | 7.14 |
| Jan 12, 2021 | 7.09 |
| Jan 11, 2021 | 7.04 |
| Jan 8, 2021 | 6.99 |
| Jan 7, 2021 | 6.94 |
| Jan 6, 2021 | 6.89 |
| Jan 5, 2021 | 6.83 |
| Jan 4, 2021 | 6.77 |
| Dec 31, 2020 | 6.71 |
| Dec 30, 2020 | 6.65 |
| Dec 29, 2020 | 6.59 |
| Dec 28, 2020 | 6.54 |
| Dec 24, 2020 | 6.49 |
| Dec 23, 2020 | 6.43 |
| Dec 22, 2020 | 6.39 |
| Dec 21, 2020 | 6.34 |
| Dec 18, 2020 | 6.29 |
| Dec 17, 2020 | 6.25 |
| Dec 16, 2020 | 6.21 |
| Dec 15, 2020 | 6.18 |
| Dec 14, 2020 | 6.15 |
| Dec 11, 2020 | 6.12 |
| Dec 10, 2020 | 6.09 |
| Dec 9, 2020 | 6.06 |
| Dec 8, 2020 | 6.04 |
| Dec 7, 2020 | 6.01 |
| Dec 4, 2020 | 5.98 |
| Dec 3, 2020 | 5.96 |
| Dec 2, 2020 | 5.94 |
| Dec 1, 2020 | 5.92 |
| Nov 30, 2020 | 5.90 |
| Nov 27, 2020 | 5.88 |
| Nov 25, 2020 | 5.86 |
| Nov 24, 2020 | 5.84 |
| Nov 23, 2020 | 5.82 |
| Nov 20, 2020 | 5.80 |
| Nov 19, 2020 | 5.78 |
| Nov 18, 2020 | 5.76 |
| Nov 17, 2020 | 5.74 |
| Nov 16, 2020 | 5.72 |
| Nov 13, 2020 | 5.71 |
| Nov 12, 2020 | 5.69 |
| Nov 11, 2020 | 5.68 |
| Nov 10, 2020 | 5.66 |
| Nov 9, 2020 | 5.65 |
| Nov 6, 2020 | 5.63 |
| Nov 5, 2020 | 5.61 |
| Nov 4, 2020 | 5.60 |
| Nov 3, 2020 | 5.58 |
| Nov 2, 2020 | 5.57 |
| Oct 30, 2020 | 5.57 |
| Oct 29, 2020 | 5.56 |
| Oct 28, 2020 | 5.55 |
| Oct 27, 2020 | 5.55 |
| Oct 26, 2020 | 5.54 |
| Oct 23, 2020 | 5.53 |
| Oct 22, 2020 | 5.51 |
| Oct 21, 2020 | 5.50 |
| Oct 20, 2020 | 5.49 |
| Oct 19, 2020 | 5.47 |
| Oct 16, 2020 | 5.46 |
| Oct 15, 2020 | 5.44 |
| Oct 14, 2020 | 5.42 |
| Oct 13, 2020 | 5.41 |
| Oct 12, 2020 | 5.39 |
| Oct 9, 2020 | 5.38 |
| Oct 8, 2020 | 5.37 |
| Oct 7, 2020 | 5.36 |
| Oct 6, 2020 | 5.36 |
| Oct 5, 2020 | 5.36 |
| Oct 2, 2020 | 5.36 |
| Oct 1, 2020 | 5.37 |
| Sep 30, 2020 | 5.37 |
| Sep 29, 2020 | 5.37 |
| Sep 28, 2020 | 5.37 |
| Sep 25, 2020 | 5.37 |
| Sep 24, 2020 | 5.37 |
| Sep 23, 2020 | 5.37 |
| Sep 22, 2020 | 5.37 |
| Sep 21, 2020 | 5.37 |
| Sep 18, 2020 | 5.38 |
| Sep 17, 2020 | 5.38 |
| Sep 16, 2020 | 5.38 |
| Sep 15, 2020 | 5.39 |
| Sep 14, 2020 | 5.40 |
| Sep 11, 2020 | 5.40 |
| Sep 10, 2020 | 5.40 |
| Sep 9, 2020 | 5.41 |
| Sep 8, 2020 | 5.42 |
| Sep 4, 2020 | 5.43 |
| Sep 3, 2020 | 5.43 |
| Sep 2, 2020 | 5.44 |
| Sep 1, 2020 | 5.45 |
| Aug 31, 2020 | 5.45 |
| Aug 28, 2020 | 5.45 |
| Aug 27, 2020 | 5.46 |
| Aug 26, 2020 | 5.46 |
| Aug 25, 2020 | 5.47 |
| Aug 24, 2020 | 5.47 |
| Aug 21, 2020 | 5.48 |
| Aug 20, 2020 | 5.48 |
| Aug 19, 2020 | 5.49 |
| Aug 18, 2020 | 5.49 |
| Aug 17, 2020 | 5.50 |
| Aug 14, 2020 | 5.50 |
| Aug 13, 2020 | 5.50 |
| Aug 12, 2020 | 5.50 |
| Aug 11, 2020 | 5.50 |
| Aug 10, 2020 | 5.50 |
| Aug 7, 2020 | 5.50 |
| Aug 6, 2020 | 5.49 |
| Aug 5, 2020 | 5.49 |
| Aug 4, 2020 | 5.49 |
| Aug 3, 2020 | 5.49 |
| Jul 31, 2020 | 5.49 |
| Jul 30, 2020 | 5.49 |
| Jul 29, 2020 | 5.49 |
| Jul 28, 2020 | 5.49 |
| Jul 27, 2020 | 5.49 |
| Jul 24, 2020 | 5.49 |
| Jul 23, 2020 | 5.49 |
| Jul 22, 2020 | 5.49 |
| Jul 21, 2020 | 5.49 |
| Jul 20, 2020 | 5.49 |
| Jul 17, 2020 | 5.49 |
| Jul 16, 2020 | 5.49 |
| Jul 15, 2020 | 5.49 |
| Jul 14, 2020 | 5.49 |
| Jul 13, 2020 | 5.49 |
| Jul 10, 2020 | 5.49 |
| Jul 9, 2020 | 5.50 |
| Jul 8, 2020 | 5.50 |
| Jul 7, 2020 | 5.51 |
| Jul 6, 2020 | 5.52 |
| Jul 2, 2020 | 5.52 |
| Jul 1, 2020 | 5.52 |
| Jun 30, 2020 | 5.53 |
| Jun 29, 2020 | 5.53 |
| Jun 26, 2020 | 5.54 |
| Jun 25, 2020 | 5.54 |
| Jun 24, 2020 | 5.54 |
| Jun 23, 2020 | 5.54 |
| Jun 22, 2020 | 5.54 |
| Jun 19, 2020 | 5.55 |
| Jun 18, 2020 | 5.54 |
| Jun 17, 2020 | 5.55 |
| Jun 16, 2020 | 5.55 |
| Jun 15, 2020 | 5.55 |
| Jun 12, 2020 | 5.55 |
| Jun 11, 2020 | 5.55 |
| Jun 10, 2020 | 5.55 |
| Jun 9, 2020 | 5.56 |
| Jun 8, 2020 | 5.56 |
| Jun 5, 2020 | 5.56 |
| Jun 4, 2020 | 5.57 |
| Jun 3, 2020 | 5.57 |
| Jun 2, 2020 | 5.57 |
| Jun 1, 2020 | 5.58 |
| May 29, 2020 | 5.59 |
| May 28, 2020 | 5.60 |
| May 27, 2020 | 5.60 |
| May 26, 2020 | 5.61 |
| May 22, 2020 | 5.62 |
| May 21, 2020 | 5.62 |
| May 20, 2020 | 5.62 |
| May 19, 2020 | 5.63 |
| May 18, 2020 | 5.63 |
| May 15, 2020 | 5.63 |
| May 14, 2020 | 5.63 |
| May 13, 2020 | 5.64 |
| May 12, 2020 | 5.64 |
| May 11, 2020 | 5.65 |
| May 8, 2020 | 5.65 |
| May 7, 2020 | 5.65 |
| May 6, 2020 | 5.65 |
| May 5, 2020 | 5.65 |
| May 4, 2020 | 5.65 |
| May 1, 2020 | 5.65 |
| Apr 30, 2020 | 5.65 |
| Apr 29, 2020 | 5.65 |
| Apr 28, 2020 | 5.65 |
| Apr 27, 2020 | 5.65 |
| Apr 24, 2020 | 5.65 |
| Apr 23, 2020 | 5.65 |
| Apr 22, 2020 | 5.66 |
| Apr 21, 2020 | 5.66 |
| Apr 20, 2020 | 5.67 |
| Apr 17, 2020 | 5.67 |
| Apr 16, 2020 | 5.68 |
| Apr 15, 2020 | 5.68 |
| Apr 14, 2020 | 5.69 |
| Apr 13, 2020 | 5.69 |
| Apr 9, 2020 | 5.69 |
| Apr 8, 2020 | 5.69 |
| Apr 7, 2020 | 5.69 |
| Apr 6, 2020 | 5.69 |
| Apr 3, 2020 | 5.70 |
| Apr 2, 2020 | 5.70 |
| Apr 1, 2020 | 5.71 |
| Mar 31, 2020 | 5.72 |
| Mar 30, 2020 | 5.72 |
| Mar 27, 2020 | 5.73 |
| Mar 26, 2020 | 5.73 |
| Mar 25, 2020 | 5.74 |
| Mar 24, 2020 | 5.75 |
| Mar 23, 2020 | 5.75 |
| Mar 20, 2020 | 5.76 |
| Mar 19, 2020 | 5.77 |
| Mar 18, 2020 | 5.78 |
| Mar 17, 2020 | 5.78 |
| Mar 16, 2020 | 5.79 |
| Mar 13, 2020 | 5.79 |
| Mar 12, 2020 | 5.79 |
| Mar 11, 2020 | 5.79 |
| Mar 10, 2020 | 5.79 |
| Mar 9, 2020 | 5.79 |
| Mar 6, 2020 | 5.78 |
| Mar 5, 2020 | 5.78 |
| Mar 4, 2020 | 5.77 |
| Mar 3, 2020 | 5.76 |
| Mar 2, 2020 | 5.75 |
| Feb 28, 2020 | 5.74 |
| Feb 27, 2020 | 5.74 |
| Feb 26, 2020 | 5.72 |
| Feb 25, 2020 | 5.71 |
| Feb 24, 2020 | 5.70 |
| Feb 21, 2020 | 5.69 |
| Feb 20, 2020 | 5.67 |
| Feb 19, 2020 | 5.66 |
| Feb 18, 2020 | 5.64 |
| Feb 14, 2020 | 5.63 |
| Feb 13, 2020 | 5.61 |
| Feb 12, 2020 | 5.60 |
| Feb 11, 2020 | 5.59 |
| Feb 10, 2020 | 5.57 |
| Feb 7, 2020 | 5.55 |
| Feb 6, 2020 | 5.53 |
| Feb 5, 2020 | 5.51 |
| Feb 4, 2020 | 5.50 |
| Feb 3, 2020 | 5.47 |
| Jan 31, 2020 | 5.45 |
| Jan 30, 2020 | 5.43 |
| Jan 29, 2020 | 5.41 |
| Jan 28, 2020 | 5.39 |
| Jan 27, 2020 | 5.37 |
| Jan 24, 2020 | 5.35 |
| Jan 23, 2020 | 5.33 |
| Jan 22, 2020 | 5.31 |
| Jan 21, 2020 | 5.29 |
| Jan 17, 2020 | 5.27 |
| Jan 16, 2020 | 5.25 |
| Jan 15, 2020 | 5.23 |
| Jan 14, 2020 | 5.20 |
| Jan 13, 2020 | 5.18 |
| Jan 10, 2020 | 5.15 |
| Jan 9, 2020 | 5.14 |
| Jan 8, 2020 | 5.12 |
| Jan 7, 2020 | 5.10 |
| Jan 6, 2020 | 5.08 |
| Jan 3, 2020 | 5.06 |
| Jan 2, 2020 | 5.03 |
| Dec 31, 2019 | 5.01 |
| Dec 30, 2019 | 4.99 |
| Dec 27, 2019 | 4.97 |
| Dec 26, 2019 | 4.95 |
| Dec 24, 2019 | 4.93 |
| Dec 23, 2019 | 4.90 |
| Dec 20, 2019 | 4.88 |
| Dec 19, 2019 | 4.86 |
| Dec 18, 2019 | 4.84 |
| Dec 17, 2019 | 4.81 |
| Dec 16, 2019 | 4.78 |
| Dec 13, 2019 | 4.76 |
| Dec 12, 2019 | 4.73 |
| Dec 11, 2019 | 4.71 |
| Dec 10, 2019 | 4.68 |
| Dec 9, 2019 | 4.66 |
| Dec 6, 2019 | 4.63 |
| Dec 5, 2019 | 4.61 |
| Dec 4, 2019 | 4.58 |
| Dec 3, 2019 | 4.55 |
| Dec 2, 2019 | 4.52 |
| Nov 29, 2019 | 4.50 |
| Nov 27, 2019 | 4.47 |
| Nov 26, 2019 | 4.44 |
| Nov 25, 2019 | 4.41 |
| Nov 22, 2019 | 4.38 |
| Nov 21, 2019 | 4.35 |
| Nov 20, 2019 | 4.32 |
| Nov 19, 2019 | 4.29 |
| Nov 18, 2019 | 4.26 |
| Nov 15, 2019 | 4.23 |
| Nov 14, 2019 | 4.20 |
| Nov 13, 2019 | 4.18 |
| Nov 12, 2019 | 4.15 |
| Nov 11, 2019 | 4.12 |
| Nov 8, 2019 | 4.10 |
| Nov 7, 2019 | 4.07 |
| Nov 6, 2019 | 4.05 |
| Nov 5, 2019 | 4.02 |
| Nov 4, 2019 | 3.99 |
| Nov 1, 2019 | 3.97 |
| Oct 31, 2019 | 3.94 |
| Oct 30, 2019 | 3.92 |
| Oct 29, 2019 | 3.89 |
| Oct 28, 2019 | 3.87 |
| Oct 25, 2019 | 3.85 |
| Oct 24, 2019 | 3.84 |
| Oct 23, 2019 | 3.82 |
| Oct 22, 2019 | 3.80 |
| Oct 21, 2019 | 3.78 |
| Oct 18, 2019 | 3.76 |
| Oct 17, 2019 | 3.75 |
| Oct 16, 2019 | 3.73 |
| Oct 15, 2019 | 3.72 |
| Oct 14, 2019 | 3.70 |
| Oct 11, 2019 | 3.69 |
| Oct 10, 2019 | 3.67 |
| Oct 9, 2019 | 3.66 |
| Oct 8, 2019 | 3.65 |
| Oct 7, 2019 | 3.63 |
| Oct 4, 2019 | 3.62 |
| Oct 3, 2019 | 3.61 |
| Oct 2, 2019 | 3.60 |
| Oct 1, 2019 | 3.58 |
| Sep 30, 2019 | 3.57 |
| Sep 27, 2019 | 3.56 |
| Sep 26, 2019 | 3.55 |
| Sep 25, 2019 | 3.53 |
| Sep 24, 2019 | 3.52 |
| Sep 23, 2019 | 3.50 |
| Sep 20, 2019 | 3.49 |
| Sep 19, 2019 | 3.47 |
| Sep 18, 2019 | 3.46 |
| Sep 17, 2019 | 3.44 |
| Sep 16, 2019 | 3.43 |
| Sep 13, 2019 | 3.41 |
| Sep 12, 2019 | 3.40 |
| Sep 11, 2019 | 3.39 |
| Sep 10, 2019 | 3.38 |
| Sep 9, 2019 | 3.36 |
| Sep 6, 2019 | 3.35 |
| Sep 5, 2019 | 3.34 |
| Sep 4, 2019 | 3.33 |
| Sep 3, 2019 | 3.32 |
| Aug 30, 2019 | 3.31 |
| Aug 29, 2019 | 3.30 |
| Aug 28, 2019 | 3.29 |
| Aug 27, 2019 | 3.27 |
| Aug 26, 2019 | 3.26 |
| Aug 23, 2019 | 3.25 |
| Aug 22, 2019 | 3.24 |
| Aug 21, 2019 | 3.22 |
| Aug 20, 2019 | 3.21 |
| Aug 19, 2019 | 3.19 |
| Aug 16, 2019 | 3.18 |
| Aug 15, 2019 | 3.16 |
| Aug 14, 2019 | 3.15 |
| Aug 13, 2019 | 3.13 |
| Aug 12, 2019 | 3.12 |
| Aug 9, 2019 | 3.10 |
| Aug 8, 2019 | 3.09 |
| Aug 7, 2019 | 3.08 |
| Aug 6, 2019 | 3.06 |
| Aug 5, 2019 | 3.06 |
| Aug 2, 2019 | 3.05 |
| Aug 1, 2019 | 3.04 |
| Jul 31, 2019 | 3.03 |
| Jul 30, 2019 | 3.02 |
| Jul 29, 2019 | 3.01 |
| Jul 26, 2019 | 3.00 |
| Jul 25, 2019 | 2.99 |
| Jul 24, 2019 | 2.98 |
| Jul 23, 2019 | 2.97 |
| Jul 22, 2019 | 2.96 |
| Jul 19, 2019 | 2.95 |
| Jul 18, 2019 | 2.95 |
| Jul 17, 2019 | 2.94 |
| Jul 16, 2019 | 2.94 |
| Jul 15, 2019 | 2.93 |
| Jul 12, 2019 | 2.92 |
| Jul 11, 2019 | 2.92 |
| Jul 10, 2019 | 2.91 |
| Jul 9, 2019 | 2.91 |
| Jul 8, 2019 | 2.90 |
| Jul 5, 2019 | 2.89 |
| Jul 3, 2019 | 2.89 |
| Jul 2, 2019 | 2.88 |
| Jul 1, 2019 | 2.88 |
| Jun 28, 2019 | 2.87 |
| Jun 27, 2019 | 2.86 |
| Jun 26, 2019 | 2.86 |
| Jun 25, 2019 | 2.85 |
| Jun 24, 2019 | 2.85 |
| Jun 21, 2019 | 2.84 |
| Jun 20, 2019 | 2.84 |
| Jun 19, 2019 | 2.83 |
| Jun 18, 2019 | 2.83 |
| Jun 17, 2019 | 2.83 |
| Jun 14, 2019 | 2.82 |
| Jun 13, 2019 | 2.82 |
| Jun 12, 2019 | 2.81 |
| Jun 11, 2019 | 2.81 |
| Jun 10, 2019 | 2.80 |
| Jun 7, 2019 | 2.80 |
| Jun 6, 2019 | 2.80 |
| Jun 5, 2019 | 2.79 |
| Jun 4, 2019 | 2.79 |
| Jun 3, 2019 | 2.79 |
| May 31, 2019 | 2.78 |
| May 30, 2019 | 2.78 |
| May 29, 2019 | 2.78 |
| May 28, 2019 | 2.77 |
| May 24, 2019 | 2.77 |
| May 23, 2019 | 2.76 |
| May 22, 2019 | 2.76 |
| May 21, 2019 | 2.76 |
| May 20, 2019 | 2.75 |
| May 17, 2019 | 2.74 |
| May 16, 2019 | 2.73 |
| May 15, 2019 | 2.73 |
| May 14, 2019 | 2.72 |
| May 13, 2019 | 2.71 |
| May 10, 2019 | 2.70 |
| May 9, 2019 | 2.69 |
| May 8, 2019 | 2.69 |
| May 7, 2019 | 2.68 |
| May 6, 2019 | 2.68 |
| May 3, 2019 | 2.68 |
| May 2, 2019 | 2.67 |
| May 1, 2019 | 2.67 |
| Apr 30, 2019 | 2.66 |
| Apr 29, 2019 | 2.65 |
| Apr 26, 2019 | 2.65 |
| Apr 25, 2019 | 2.65 |
| Apr 24, 2019 | 2.65 |
| Apr 23, 2019 | 2.65 |
| Apr 22, 2019 | 2.65 |
| Apr 18, 2019 | 2.65 |
| Apr 17, 2019 | 2.65 |
| Apr 16, 2019 | 2.65 |
| Apr 15, 2019 | 2.65 |
| Apr 12, 2019 | 2.65 |
| Apr 11, 2019 | 2.65 |
| Apr 10, 2019 | 2.65 |
| Apr 9, 2019 | 2.65 |
| Apr 8, 2019 | 2.66 |
| Apr 5, 2019 | 2.66 |
| Apr 4, 2019 | 2.66 |
| Apr 3, 2019 | 2.66 |
| Apr 2, 2019 | 2.66 |
| Apr 1, 2019 | 2.67 |
| Mar 29, 2019 | 2.67 |
| Mar 28, 2019 | 2.67 |
| Mar 27, 2019 | 2.68 |
| Mar 26, 2019 | 2.68 |
| Mar 25, 2019 | 2.69 |
| Mar 22, 2019 | 2.69 |
| Mar 21, 2019 | 2.70 |
| Mar 20, 2019 | 2.71 |
| Mar 19, 2019 | 2.71 |
| Mar 18, 2019 | 2.72 |
| Mar 15, 2019 | 2.72 |
| Mar 14, 2019 | 2.73 |
| Mar 13, 2019 | 2.73 |
| Mar 12, 2019 | 2.74 |
| Mar 11, 2019 | 2.75 |
| Mar 8, 2019 | 2.75 |
| Mar 7, 2019 | 2.76 |
| Mar 6, 2019 | 2.77 |
| Mar 5, 2019 | 2.77 |
| Mar 4, 2019 | 2.78 |
| Mar 1, 2019 | 2.79 |
| Feb 28, 2019 | 2.80 |
| Feb 27, 2019 | 2.81 |
| Feb 26, 2019 | 2.82 |
| Feb 25, 2019 | 2.83 |
| Feb 22, 2019 | 2.84 |
| Feb 21, 2019 | 2.85 |
| Feb 20, 2019 | 2.86 |
| Feb 19, 2019 | 2.87 |
| Feb 15, 2019 | 2.88 |
| Feb 14, 2019 | 2.89 |
| Feb 13, 2019 | 2.91 |
| Feb 12, 2019 | 2.92 |
| Feb 11, 2019 | 2.93 |
| Feb 8, 2019 | 2.94 |
| Feb 7, 2019 | 2.96 |
| Feb 6, 2019 | 2.97 |
| Feb 5, 2019 | 2.99 |
| Feb 4, 2019 | 3.00 |
| Feb 1, 2019 | 3.01 |
| Jan 31, 2019 | 3.02 |
| Jan 30, 2019 | 3.03 |
| Jan 29, 2019 | 3.04 |
| Jan 28, 2019 | 3.05 |
| Jan 25, 2019 | 3.06 |
| Jan 24, 2019 | 3.07 |
| Jan 23, 2019 | 3.08 |
| Jan 22, 2019 | 3.09 |
| Jan 18, 2019 | 3.09 |
| Jan 17, 2019 | 3.10 |
| Jan 16, 2019 | 3.11 |
| Jan 15, 2019 | 3.12 |
| Jan 14, 2019 | 3.12 |
| Jan 11, 2019 | 3.13 |
| Jan 10, 2019 | 3.14 |
| Jan 9, 2019 | 3.14 |
| Jan 8, 2019 | 3.15 |
| Jan 7, 2019 | 3.15 |
| Jan 4, 2019 | 3.16 |
| Jan 3, 2019 | 3.17 |
| Jan 2, 2019 | 3.17 |
| Dec 31, 2018 | 3.18 |
| Dec 28, 2018 | 3.18 |
| Dec 27, 2018 | 3.19 |
| Dec 26, 2018 | 3.19 |
| Dec 24, 2018 | 3.20 |
| Dec 21, 2018 | 3.20 |
| Dec 20, 2018 | 3.21 |
| Dec 19, 2018 | 3.21 |
| Dec 18, 2018 | 3.22 |
| Dec 17, 2018 | 3.22 |
| Dec 14, 2018 | 3.23 |
| Dec 13, 2018 | 3.23 |
| Dec 12, 2018 | 3.23 |
| Dec 11, 2018 | 3.24 |
| Dec 10, 2018 | 3.24 |
| Dec 7, 2018 | 3.25 |
| Dec 6, 2018 | 3.25 |
| Dec 4, 2018 | 3.25 |
| Dec 3, 2018 | 3.26 |
| Nov 30, 2018 | 3.26 |
| Nov 29, 2018 | 3.26 |
| Nov 28, 2018 | 3.26 |
| Nov 27, 2018 | 3.27 |
| Nov 26, 2018 | 3.27 |
| Nov 23, 2018 | 3.27 |
| Nov 21, 2018 | 3.28 |
| Nov 20, 2018 | 3.28 |
| Nov 19, 2018 | 3.28 |
| Nov 16, 2018 | 3.28 |
| Nov 15, 2018 | 3.28 |
| Nov 14, 2018 | 3.28 |
| Nov 13, 2018 | 3.29 |
| Nov 12, 2018 | 3.29 |
| Nov 9, 2018 | 3.29 |
| Nov 8, 2018 | 3.29 |
| Nov 7, 2018 | 3.29 |
| Nov 6, 2018 | 3.29 |
| Nov 5, 2018 | 3.30 |
| Nov 2, 2018 | 3.30 |
| Nov 1, 2018 | 3.30 |
| Oct 31, 2018 | 3.30 |
| Oct 30, 2018 | 3.30 |
| Oct 29, 2018 | 3.30 |
| Oct 26, 2018 | 3.31 |
| Oct 25, 2018 | 3.31 |
| Oct 24, 2018 | 3.31 |
| Oct 23, 2018 | 3.31 |
| Oct 22, 2018 | 3.31 |
| Oct 19, 2018 | 3.31 |
| Oct 18, 2018 | 3.31 |
| Oct 17, 2018 | 3.31 |
| Oct 16, 2018 | 3.30 |
| Oct 15, 2018 | 3.30 |
| Oct 12, 2018 | 3.30 |
| Oct 11, 2018 | 3.30 |
| Oct 10, 2018 | 3.29 |
| Oct 9, 2018 | 3.29 |
| Oct 8, 2018 | 3.29 |
| Oct 5, 2018 | 3.29 |
| Oct 4, 2018 | 3.29 |
| Oct 3, 2018 | 3.28 |
| Oct 2, 2018 | 3.28 |
| Oct 1, 2018 | 3.28 |
| Sep 28, 2018 | 3.27 |
| Sep 27, 2018 | 3.27 |
| Sep 26, 2018 | 3.26 |
| Sep 25, 2018 | 3.26 |
| Sep 24, 2018 | 3.26 |
| Sep 21, 2018 | 3.25 |
| Sep 20, 2018 | 3.25 |
| Sep 19, 2018 | 3.25 |
| Sep 18, 2018 | 3.24 |
| Sep 17, 2018 | 3.24 |
| Sep 14, 2018 | 3.24 |
| Sep 13, 2018 | 3.23 |
| Sep 12, 2018 | 3.23 |
| Sep 11, 2018 | 3.23 |
| Sep 10, 2018 | 3.23 |
| Sep 7, 2018 | 3.23 |
| Sep 6, 2018 | 3.23 |
| Sep 5, 2018 | 3.23 |
| Sep 4, 2018 | 3.23 |
| Aug 31, 2018 | 3.23 |
| Aug 30, 2018 | 3.23 |
| Aug 29, 2018 | 3.23 |
| Aug 28, 2018 | 3.23 |
| Aug 27, 2018 | 3.23 |
| Aug 24, 2018 | 3.23 |
| Aug 23, 2018 | 3.23 |
| Aug 22, 2018 | 3.23 |
| Aug 21, 2018 | 3.23 |
| Aug 20, 2018 | 3.23 |
| Aug 17, 2018 | 3.23 |
| Aug 16, 2018 | 3.23 |
| Aug 15, 2018 | 3.23 |
| Aug 14, 2018 | 3.23 |
| Aug 13, 2018 | 3.23 |
| Aug 10, 2018 | 3.24 |
| Aug 9, 2018 | 3.24 |
| Aug 8, 2018 | 3.25 |
| Aug 7, 2018 | 3.25 |
| Aug 6, 2018 | 3.26 |
| Aug 3, 2018 | 3.26 |
| Aug 2, 2018 | 3.27 |
| Aug 1, 2018 | 3.27 |
| Jul 31, 2018 | 3.28 |
| Jul 30, 2018 | 3.28 |
| Jul 27, 2018 | 3.29 |
| Jul 26, 2018 | 3.29 |
| Jul 25, 2018 | 3.30 |
| Jul 24, 2018 | 3.30 |
| Jul 23, 2018 | 3.30 |
| Jul 20, 2018 | 3.30 |
| Jul 19, 2018 | 3.30 |
| Jul 18, 2018 | 3.30 |
| Jul 17, 2018 | 3.30 |
| Jul 16, 2018 | 3.30 |
| Jul 13, 2018 | 3.30 |
| Jul 12, 2018 | 3.29 |
| Jul 11, 2018 | 3.29 |
| Jul 10, 2018 | 3.29 |
| Jul 9, 2018 | 3.28 |
| Jul 6, 2018 | 3.28 |
| Jul 5, 2018 | 3.28 |
| Jul 3, 2018 | 3.27 |
| Jul 2, 2018 | 3.27 |
| Jun 29, 2018 | 3.27 |
| Jun 28, 2018 | 3.27 |
| Jun 27, 2018 | 3.26 |
| Jun 26, 2018 | 3.26 |
| Jun 25, 2018 | 3.26 |
| Jun 22, 2018 | 3.25 |
| Jun 21, 2018 | 3.25 |
| Jun 20, 2018 | 3.25 |
| Jun 19, 2018 | 3.24 |
| Jun 18, 2018 | 3.24 |
| Jun 15, 2018 | 3.23 |
| Jun 14, 2018 | 3.23 |
| Jun 13, 2018 | 3.22 |
| Jun 12, 2018 | 3.21 |
| Jun 11, 2018 | 3.20 |
| Jun 8, 2018 | 3.20 |
| Jun 7, 2018 | 3.19 |
| Jun 6, 2018 | 3.18 |
| Jun 5, 2018 | 3.17 |
| Jun 4, 2018 | 3.16 |
| Jun 1, 2018 | 3.15 |
| May 31, 2018 | 3.14 |
| May 30, 2018 | 3.13 |
| May 29, 2018 | 3.12 |
| May 25, 2018 | 3.11 |
| May 24, 2018 | 3.09 |
| May 23, 2018 | 3.08 |
| May 22, 2018 | 3.07 |
| May 21, 2018 | 3.06 |
| May 18, 2018 | 3.05 |
| May 17, 2018 | 3.04 |
| May 16, 2018 | 3.03 |
| May 15, 2018 | 3.02 |
| May 14, 2018 | 3.01 |
| May 11, 2018 | 3.00 |
| May 10, 2018 | 2.99 |
| May 9, 2018 | 2.98 |
| May 8, 2018 | 2.97 |
| May 7, 2018 | 2.97 |
| May 4, 2018 | 2.96 |
| May 3, 2018 | 2.95 |
| May 2, 2018 | 2.93 |
| May 1, 2018 | 2.92 |
| Apr 30, 2018 | 2.91 |
| Apr 27, 2018 | 2.90 |
| Apr 26, 2018 | 2.89 |
| Apr 25, 2018 | 2.88 |
| Apr 24, 2018 | 2.87 |
| Apr 23, 2018 | 2.86 |
| Apr 20, 2018 | 2.85 |
| Apr 19, 2018 | 2.84 |
| Apr 18, 2018 | 2.83 |
| Apr 17, 2018 | 2.82 |
| Apr 16, 2018 | 2.81 |
| Apr 13, 2018 | 2.80 |
| Apr 12, 2018 | 2.79 |
| Apr 11, 2018 | 2.79 |
| Apr 10, 2018 | 2.78 |
| Apr 9, 2018 | 2.77 |
| Apr 6, 2018 | 2.76 |
| Apr 5, 2018 | 2.75 |
| Apr 4, 2018 | 2.75 |
| Apr 3, 2018 | 2.74 |
| Apr 2, 2018 | 2.73 |
| Mar 29, 2018 | 2.73 |
| Mar 28, 2018 | 2.72 |
| Mar 27, 2018 | 2.72 |
| Mar 26, 2018 | 2.71 |
| Mar 23, 2018 | 2.70 |
| Mar 22, 2018 | 2.70 |
| Mar 21, 2018 | 2.69 |
| Mar 20, 2018 | 2.68 |
| Mar 19, 2018 | 2.68 |
| Mar 16, 2018 | 2.67 |
| Mar 15, 2018 | 2.66 |
| Mar 14, 2018 | 2.66 |
| Mar 13, 2018 | 2.65 |
| Mar 12, 2018 | 2.65 |
| Mar 9, 2018 | 2.64 |
| Mar 8, 2018 | 2.63 |
| Mar 7, 2018 | 2.63 |
| Mar 6, 2018 | 2.62 |
| Mar 5, 2018 | 2.61 |
| Mar 2, 2018 | 2.61 |
| Mar 1, 2018 | 2.60 |
| Feb 28, 2018 | 2.60 |
| Feb 27, 2018 | 2.59 |
| Feb 26, 2018 | 2.58 |
| Feb 23, 2018 | 2.58 |
| Feb 22, 2018 | 2.57 |
| Feb 21, 2018 | 2.57 |
| Feb 20, 2018 | 2.56 |
| Feb 16, 2018 | 2.55 |
| Feb 15, 2018 | 2.55 |
| Feb 14, 2018 | 2.54 |
| Feb 13, 2018 | 2.54 |
| Feb 12, 2018 | 2.53 |
| Feb 9, 2018 | 2.52 |
| Feb 8, 2018 | 2.52 |
| Feb 7, 2018 | 2.51 |
| Feb 6, 2018 | 2.50 |
| Feb 5, 2018 | 2.50 |
| Feb 2, 2018 | 2.49 |
| Feb 1, 2018 | 2.49 |
| Jan 31, 2018 | 2.48 |
| Jan 30, 2018 | 2.48 |
| Jan 29, 2018 | 2.47 |
| Jan 26, 2018 | 2.46 |
| Jan 25, 2018 | 2.46 |
| Jan 24, 2018 | 2.45 |
| Jan 23, 2018 | 2.45 |
| Jan 22, 2018 | 2.44 |
| Jan 19, 2018 | 2.43 |
| Jan 18, 2018 | 2.43 |
| Jan 17, 2018 | 2.42 |
| Jan 16, 2018 | 2.42 |
| Jan 12, 2018 | 2.41 |
| Jan 11, 2018 | 2.41 |
| Jan 10, 2018 | 2.40 |
| Jan 9, 2018 | 2.40 |
| Jan 8, 2018 | 2.39 |
| Jan 5, 2018 | 2.38 |
| Jan 4, 2018 | 2.38 |
| Jan 3, 2018 | 2.38 |
| Jan 2, 2018 | 2.38 |
| Dec 29, 2017 | 2.39 |
| Dec 28, 2017 | 2.39 |
| Dec 27, 2017 | 2.40 |
| Dec 26, 2017 | 2.40 |
| Dec 22, 2017 | 2.41 |
| Dec 21, 2017 | 2.41 |
| Dec 20, 2017 | 2.42 |
| Dec 19, 2017 | 2.42 |
| Dec 18, 2017 | 2.43 |
| Dec 15, 2017 | 2.44 |
| Dec 14, 2017 | 2.45 |
| Dec 13, 2017 | 2.45 |
| Dec 12, 2017 | 2.46 |
| Dec 11, 2017 | 2.46 |
| Dec 8, 2017 | 2.47 |
| Dec 7, 2017 | 2.48 |
| Dec 6, 2017 | 2.48 |
| Dec 5, 2017 | 2.48 |
| Dec 4, 2017 | 2.48 |
| Dec 1, 2017 | 2.49 |
| Nov 30, 2017 | 2.49 |
| Nov 29, 2017 | 2.49 |
| Nov 28, 2017 | 2.49 |
| Nov 27, 2017 | 2.49 |
| Nov 24, 2017 | 2.49 |
| Nov 22, 2017 | 2.49 |
| Nov 21, 2017 | 2.49 |
| Nov 20, 2017 | 2.49 |
| Nov 17, 2017 | 2.49 |
| Nov 16, 2017 | 2.49 |
| Nov 15, 2017 | 2.49 |
| Nov 14, 2017 | 2.48 |
| Nov 13, 2017 | 2.48 |
| Nov 10, 2017 | 2.48 |
| Nov 9, 2017 | 2.48 |
| Nov 8, 2017 | 2.47 |
| Nov 7, 2017 | 2.47 |
| Nov 6, 2017 | 2.47 |
| Nov 3, 2017 | 2.47 |
| Nov 2, 2017 | 2.47 |
| Nov 1, 2017 | 2.46 |
| Oct 31, 2017 | 2.46 |
| Oct 30, 2017 | 2.46 |
| Oct 27, 2017 | 2.46 |
| Oct 26, 2017 | 2.46 |
| Oct 25, 2017 | 2.46 |
| Oct 24, 2017 | 2.46 |
| Oct 23, 2017 | 2.46 |
| Oct 20, 2017 | 2.45 |
| Oct 19, 2017 | 2.45 |
| Oct 18, 2017 | 2.45 |
| Oct 17, 2017 | 2.44 |
| Oct 16, 2017 | 2.44 |
| Oct 13, 2017 | 2.44 |
| Oct 12, 2017 | 2.44 |
| Oct 11, 2017 | 2.43 |
| Oct 10, 2017 | 2.43 |
| Oct 9, 2017 | 2.43 |
| Oct 6, 2017 | 2.43 |
| Oct 5, 2017 | 2.43 |
| Oct 4, 2017 | 2.44 |
| Oct 3, 2017 | 2.44 |
| Oct 2, 2017 | 2.45 |
| Sep 29, 2017 | 2.45 |
| Sep 28, 2017 | 2.46 |
| Sep 27, 2017 | 2.47 |
| Sep 26, 2017 | 2.49 |
| Sep 25, 2017 | 2.50 |
| Sep 22, 2017 | 2.51 |
| Sep 21, 2017 | 2.53 |
| Sep 20, 2017 | 2.54 |
| Sep 19, 2017 | 2.56 |
| Sep 18, 2017 | 2.57 |
| Sep 15, 2017 | 2.59 |
| Sep 14, 2017 | 2.60 |
| Sep 13, 2017 | 2.62 |
| Sep 12, 2017 | 2.63 |
| Sep 11, 2017 | 2.65 |
| Sep 8, 2017 | 2.66 |
| Sep 7, 2017 | 2.68 |
| Sep 6, 2017 | 2.69 |
| Sep 5, 2017 | 2.71 |
| Sep 1, 2017 | 2.72 |
| Aug 31, 2017 | 2.74 |
| Aug 30, 2017 | 2.75 |
| Aug 29, 2017 | 2.77 |
| Aug 28, 2017 | 2.78 |
| Aug 25, 2017 | 2.80 |
| Aug 24, 2017 | 2.82 |
| Aug 23, 2017 | 2.84 |
| Aug 22, 2017 | 2.86 |
| Aug 21, 2017 | 2.88 |
| Aug 18, 2017 | 2.90 |
| Aug 17, 2017 | 2.92 |
| Aug 16, 2017 | 2.94 |
| Aug 15, 2017 | 2.96 |
| Aug 14, 2017 | 2.99 |
| Aug 11, 2017 | 3.01 |
| Aug 10, 2017 | 3.03 |
| Aug 9, 2017 | 3.05 |
| Aug 8, 2017 | 3.08 |
| Aug 7, 2017 | 3.10 |
| Aug 4, 2017 | 3.12 |
| Aug 3, 2017 | 3.15 |
| Aug 2, 2017 | 3.17 |
| Aug 1, 2017 | 3.19 |
| Jul 31, 2017 | 3.22 |
| Jul 28, 2017 | 3.25 |
| Jul 27, 2017 | 3.27 |
| Jul 26, 2017 | 3.30 |
| Jul 25, 2017 | 3.33 |
| Jul 24, 2017 | 3.35 |
| Jul 21, 2017 | 3.38 |
| Jul 20, 2017 | 3.41 |
| Jul 19, 2017 | 3.44 |
| Jul 18, 2017 | 3.48 |
| Jul 17, 2017 | 3.52 |
| Jul 14, 2017 | 3.55 |
| Jul 13, 2017 | 3.59 |
| Jul 12, 2017 | 3.62 |
| Jul 11, 2017 | 3.65 |
| Jul 10, 2017 | 3.69 |
| Jul 7, 2017 | 3.71 |
| Jul 6, 2017 | 3.73 |
| Jul 5, 2017 | 3.76 |
| Jul 3, 2017 | 3.78 |
| Jun 30, 2017 | 3.80 |
| Jun 29, 2017 | 3.81 |
| Jun 28, 2017 | 3.83 |
| Jun 27, 2017 | 3.84 |
| Jun 26, 2017 | 3.85 |
| Jun 23, 2017 | 3.86 |
| Jun 22, 2017 | 3.88 |
| Jun 21, 2017 | 3.89 |
| Jun 20, 2017 | 3.90 |
| Jun 19, 2017 | 3.91 |
| Jun 16, 2017 | 3.92 |
| Jun 15, 2017 | 3.93 |
| Jun 14, 2017 | 3.94 |
| Jun 13, 2017 | 3.95 |
| Jun 12, 2017 | 3.96 |
| Jun 9, 2017 | 3.97 |
| Jun 8, 2017 | 3.98 |
| Jun 7, 2017 | 3.99 |
| Jun 6, 2017 | 3.99 |
| Jun 5, 2017 | 4.00 |
| Jun 2, 2017 | 4.01 |
| Jun 1, 2017 | 4.02 |
| May 31, 2017 | 4.03 |
| May 30, 2017 | 4.04 |
| May 26, 2017 | 4.05 |
| May 25, 2017 | 4.06 |
| May 24, 2017 | 4.07 |
| May 23, 2017 | 4.09 |
| May 22, 2017 | 4.10 |
| May 19, 2017 | 4.12 |
| May 18, 2017 | 4.13 |
| May 17, 2017 | 4.14 |
| May 16, 2017 | 4.16 |
| May 15, 2017 | 4.17 |
| May 12, 2017 | 4.18 |
| May 11, 2017 | 4.19 |
| May 10, 2017 | 4.21 |
| May 9, 2017 | 4.22 |
| May 8, 2017 | 4.23 |
| May 5, 2017 | 4.24 |
| May 4, 2017 | 4.25 |
| May 3, 2017 | 4.27 |
| May 2, 2017 | 4.28 |
| May 1, 2017 | 4.29 |
| Apr 28, 2017 | 4.30 |
| Apr 27, 2017 | 4.31 |
| Apr 26, 2017 | 4.32 |
| Apr 25, 2017 | 4.34 |
| Apr 24, 2017 | 4.35 |
| Apr 21, 2017 | 4.36 |
| Apr 20, 2017 | 4.37 |
| Apr 19, 2017 | 4.39 |
| Apr 18, 2017 | 4.40 |
| Apr 17, 2017 | 4.41 |
| Apr 13, 2017 | 4.42 |
| Apr 12, 2017 | 4.43 |
| Apr 11, 2017 | 4.44 |
| Apr 10, 2017 | 4.44 |
| Apr 7, 2017 | 4.45 |
| Apr 6, 2017 | 4.45 |
| Apr 5, 2017 | 4.46 |
| Apr 4, 2017 | 4.46 |
| Apr 3, 2017 | 4.47 |
| Mar 31, 2017 | 4.47 |
| Mar 30, 2017 | 4.47 |
| Mar 29, 2017 | 4.47 |
| Mar 28, 2017 | 4.48 |
| Mar 27, 2017 | 4.48 |
| Mar 24, 2017 | 4.48 |
| Mar 23, 2017 | 4.49 |
| Mar 22, 2017 | 4.49 |
| Mar 21, 2017 | 4.49 |
| Mar 20, 2017 | 4.49 |
| Mar 17, 2017 | 4.49 |
| Mar 16, 2017 | 4.48 |
| Mar 15, 2017 | 4.48 |
| Mar 14, 2017 | 4.47 |
| Mar 13, 2017 | 4.46 |
| Mar 10, 2017 | 4.46 |
| Mar 9, 2017 | 4.45 |
| Mar 8, 2017 | 4.44 |
| Mar 7, 2017 | 4.44 |
| Mar 6, 2017 | 4.43 |
| Mar 3, 2017 | 4.42 |
| Mar 2, 2017 | 4.41 |
| Mar 1, 2017 | 4.40 |
| Feb 28, 2017 | 4.39 |
| Feb 27, 2017 | 4.39 |
| Feb 24, 2017 | 4.38 |
| Feb 23, 2017 | 4.38 |
| Feb 22, 2017 | 4.37 |
| Feb 21, 2017 | 4.37 |
| Feb 17, 2017 | 4.37 |
| Feb 16, 2017 | 4.37 |
| Feb 15, 2017 | 4.37 |
| Feb 14, 2017 | 4.36 |
| Feb 13, 2017 | 4.36 |
| Feb 10, 2017 | 4.36 |
| Feb 9, 2017 | 4.36 |
| Feb 8, 2017 | 4.36 |
| Feb 7, 2017 | 4.36 |
| Feb 6, 2017 | 4.36 |
| Feb 3, 2017 | 4.36 |
| Feb 2, 2017 | 4.36 |
| Feb 1, 2017 | 4.36 |
| Jan 31, 2017 | 4.36 |
| Jan 30, 2017 | 4.36 |
| Jan 27, 2017 | 4.36 |
| Jan 26, 2017 | 4.36 |
| Jan 25, 2017 | 4.35 |
| Jan 24, 2017 | 4.35 |
| Jan 23, 2017 | 4.35 |
| Jan 20, 2017 | 4.35 |
| Jan 19, 2017 | 4.34 |
| Jan 18, 2017 | 4.34 |
| Jan 17, 2017 | 4.34 |
| Jan 13, 2017 | 4.33 |
| Jan 12, 2017 | 4.33 |
| Jan 11, 2017 | 4.33 |
| Jan 10, 2017 | 4.33 |
| Jan 9, 2017 | 4.32 |
| Jan 6, 2017 | 4.32 |
| Jan 5, 2017 | 4.32 |
| Jan 4, 2017 | 4.31 |
| Jan 3, 2017 | 4.31 |
| Dec 30, 2016 | 4.31 |
| Dec 29, 2016 | 4.31 |
| Dec 28, 2016 | 4.31 |
| Dec 27, 2016 | 4.30 |
| Dec 23, 2016 | 4.30 |
| Dec 22, 2016 | 4.30 |
| Dec 21, 2016 | 4.30 |
| Dec 20, 2016 | 4.30 |
| Dec 19, 2016 | 4.30 |
| Dec 16, 2016 | 4.30 |
| Dec 15, 2016 | 4.29 |
| Dec 14, 2016 | 4.29 |
| Dec 13, 2016 | 4.28 |
| Dec 12, 2016 | 4.27 |
| Dec 9, 2016 | 4.26 |
| Dec 8, 2016 | 4.25 |
| Dec 7, 2016 | 4.23 |
| Dec 6, 2016 | 4.22 |
| Dec 5, 2016 | 4.21 |
| Dec 2, 2016 | 4.19 |
| Dec 1, 2016 | 4.18 |
| Nov 30, 2016 | 4.17 |
| Nov 29, 2016 | 4.15 |
| Nov 28, 2016 | 4.14 |
| Nov 25, 2016 | 4.12 |
| Nov 23, 2016 | 4.11 |
| Nov 22, 2016 | 4.09 |
| Nov 21, 2016 | 4.08 |
| Nov 18, 2016 | 4.08 |
| Nov 17, 2016 | 4.08 |
| Nov 16, 2016 | 4.07 |
| Nov 15, 2016 | 4.07 |
| Nov 14, 2016 | 4.07 |
| Nov 11, 2016 | 4.07 |
| Nov 10, 2016 | 4.07 |
| Nov 9, 2016 | 4.07 |
| Nov 8, 2016 | 4.07 |
| Nov 7, 2016 | 4.07 |
| Nov 4, 2016 | 4.06 |
| Nov 3, 2016 | 4.05 |
| Nov 2, 2016 | 4.04 |
| Nov 1, 2016 | 4.02 |
| Oct 31, 2016 | 4.01 |
| Oct 28, 2016 | 4.00 |
| Oct 27, 2016 | 3.98 |
| Oct 26, 2016 | 3.97 |
| Oct 25, 2016 | 3.95 |
| Oct 24, 2016 | 3.94 |
| Oct 21, 2016 | 3.93 |
| Oct 20, 2016 | 3.91 |
| Oct 19, 2016 | 3.90 |
| Oct 18, 2016 | 3.89 |
| Oct 17, 2016 | 3.87 |
| Oct 14, 2016 | 3.86 |
| Oct 13, 2016 | 3.84 |
| Oct 12, 2016 | 3.83 |
| Oct 11, 2016 | 3.81 |
| Oct 10, 2016 | 3.80 |
| Oct 7, 2016 | 3.78 |
| Oct 6, 2016 | 3.75 |
| Oct 5, 2016 | 3.73 |
| Oct 4, 2016 | 3.71 |
| Oct 3, 2016 | 3.69 |
| Sep 30, 2016 | 3.66 |
| Sep 29, 2016 | 3.62 |
| Sep 28, 2016 | 3.59 |
| Sep 27, 2016 | 3.55 |
| Sep 26, 2016 | 3.53 |
| Sep 23, 2016 | 3.50 |
| Sep 22, 2016 | 3.47 |
| Sep 21, 2016 | 3.44 |
| Sep 20, 2016 | 3.42 |
| Sep 19, 2016 | 3.41 |
| Sep 16, 2016 | 3.39 |
| Sep 15, 2016 | 3.37 |
| Sep 14, 2016 | 3.36 |
| Sep 13, 2016 | 3.35 |
| Sep 12, 2016 | 3.34 |
| Sep 9, 2016 | 3.33 |
| Sep 8, 2016 | 3.32 |
| Sep 7, 2016 | 3.31 |
| Sep 6, 2016 | 3.31 |
| Sep 2, 2016 | 3.30 |
| Sep 1, 2016 | 3.29 |
| Aug 31, 2016 | 3.28 |
| Aug 30, 2016 | 3.28 |
| Aug 29, 2016 | 3.27 |
| Aug 26, 2016 | 3.27 |
| Aug 25, 2016 | 3.27 |
| Aug 24, 2016 | 3.27 |
| Aug 23, 2016 | 3.27 |
| Aug 22, 2016 | 3.28 |
| Aug 19, 2016 | 3.28 |
| Aug 18, 2016 | 3.28 |
| Aug 17, 2016 | 3.28 |
| Aug 16, 2016 | 3.28 |
| Aug 15, 2016 | 3.28 |
| Aug 12, 2016 | 3.29 |
| Aug 11, 2016 | 3.28 |
| Aug 10, 2016 | 3.28 |
| Aug 9, 2016 | 3.28 |
| Aug 8, 2016 | 3.28 |
| Aug 5, 2016 | 3.27 |
| Aug 4, 2016 | 3.27 |
| Aug 3, 2016 | 3.26 |
| Aug 2, 2016 | 3.26 |
| Aug 1, 2016 | 3.26 |
| Jul 29, 2016 | 3.26 |
| Jul 28, 2016 | 3.25 |
| Jul 27, 2016 | 3.25 |
| Jul 26, 2016 | 3.25 |
| Jul 25, 2016 | 3.25 |
| Jul 22, 2016 | 3.24 |
| Jul 21, 2016 | 3.24 |
| Jul 20, 2016 | 3.24 |
| Jul 19, 2016 | 3.24 |
| Jul 18, 2016 | 3.23 |
| Jul 15, 2016 | 3.23 |
| Jul 14, 2016 | 3.23 |
| Jul 13, 2016 | 3.23 |
| Jul 12, 2016 | 3.23 |
| Jul 11, 2016 | 3.22 |
| Jul 8, 2016 | 3.22 |
| Jul 7, 2016 | 3.23 |
| Jul 6, 2016 | 3.23 |
| Jul 5, 2016 | 3.24 |
| Jul 1, 2016 | 3.24 |
| Jun 30, 2016 | 3.25 |
| Jun 29, 2016 | 3.25 |
| Jun 28, 2016 | 3.26 |
| Jun 27, 2016 | 3.26 |
| Jun 24, 2016 | 3.27 |
| Jun 23, 2016 | 3.29 |
| Jun 22, 2016 | 3.30 |
| Jun 21, 2016 | 3.32 |
| Jun 20, 2016 | 3.34 |
| Jun 17, 2016 | 3.36 |
| Jun 16, 2016 | 3.38 |
| Jun 15, 2016 | 3.40 |
| Jun 14, 2016 | 3.42 |
| Jun 13, 2016 | 3.44 |
| Jun 10, 2016 | 3.46 |
| Jun 9, 2016 | 3.48 |
| Jun 8, 2016 | 3.50 |
| Jun 7, 2016 | 3.52 |
| Jun 6, 2016 | 3.54 |
| Jun 3, 2016 | 3.56 |
| Jun 2, 2016 | 3.59 |
| Jun 1, 2016 | 3.61 |
| May 31, 2016 | 3.64 |
| May 27, 2016 | 3.67 |
| May 26, 2016 | 3.70 |
| May 25, 2016 | 3.73 |
| May 24, 2016 | 3.76 |
| May 23, 2016 | 3.79 |
| May 20, 2016 | 3.81 |
| May 19, 2016 | 3.84 |
| May 18, 2016 | 3.91 |
| May 17, 2016 | 3.98 |
| May 16, 2016 | 4.05 |
| May 13, 2016 | 4.12 |
| May 12, 2016 | 4.19 |
| May 11, 2016 | 4.26 |
| May 10, 2016 | 4.33 |
| May 9, 2016 | 4.40 |
| May 6, 2016 | 4.47 |
| May 5, 2016 | 4.54 |
| May 4, 2016 | 4.61 |
| May 3, 2016 | 4.68 |
| May 2, 2016 | 4.75 |
| Apr 29, 2016 | 4.82 |
| Apr 28, 2016 | 4.89 |
| Apr 27, 2016 | 4.96 |
| Apr 26, 2016 | 5.03 |
| Apr 25, 2016 | 5.10 |
| Apr 22, 2016 | 5.16 |
| Apr 21, 2016 | 5.23 |
| Apr 20, 2016 | 5.30 |
| Apr 19, 2016 | 5.36 |
| Apr 18, 2016 | 5.43 |
| Apr 15, 2016 | 5.50 |
| Apr 14, 2016 | 5.57 |
| Apr 13, 2016 | 5.64 |
| Apr 12, 2016 | 5.71 |
| Apr 11, 2016 | 5.77 |
| Apr 8, 2016 | 5.84 |
| Apr 7, 2016 | 5.91 |
| Apr 6, 2016 | 5.98 |
| Apr 5, 2016 | 6.05 |
| Apr 4, 2016 | 6.12 |
| Apr 1, 2016 | 6.19 |
| Mar 31, 2016 | 6.26 |
| Mar 30, 2016 | 6.33 |
| Mar 29, 2016 | 6.41 |
| Mar 28, 2016 | 6.48 |
| Mar 24, 2016 | 6.55 |
| Mar 23, 2016 | 6.62 |
| Mar 22, 2016 | 6.69 |
| Mar 21, 2016 | 6.76 |
| Mar 18, 2016 | 6.83 |
| Mar 17, 2016 | 6.90 |
| Mar 16, 2016 | 6.97 |
| Mar 15, 2016 | 7.03 |
| Mar 14, 2016 | 7.10 |
| Mar 11, 2016 | 7.16 |
| Mar 10, 2016 | 7.23 |
| Mar 9, 2016 | 7.29 |
| Mar 8, 2016 | 7.36 |
| Mar 7, 2016 | 7.42 |
| Mar 4, 2016 | 7.49 |
| Mar 3, 2016 | 7.56 |
| Mar 2, 2016 | 7.62 |
| Mar 1, 2016 | 7.69 |
| Feb 29, 2016 | 7.76 |
| Feb 26, 2016 | 7.83 |
| Feb 25, 2016 | 7.90 |
| Feb 24, 2016 | 7.97 |
| Feb 23, 2016 | 8.03 |
| Feb 22, 2016 | 8.10 |
| Feb 19, 2016 | 8.17 |
| Feb 18, 2016 | 8.24 |
| Feb 17, 2016 | 8.30 |
| Feb 16, 2016 | 8.38 |
| Feb 12, 2016 | 8.45 |
| Feb 11, 2016 | 8.52 |
| Feb 10, 2016 | 8.59 |
| Feb 9, 2016 | 8.67 |
| Feb 8, 2016 | 8.73 |
| Feb 5, 2016 | 8.80 |
| Feb 4, 2016 | 8.86 |
| Feb 3, 2016 | 8.92 |
| Feb 2, 2016 | 8.98 |
| Feb 1, 2016 | 9.04 |
| Jan 29, 2016 | 9.10 |
| Jan 28, 2016 | 9.16 |
| Jan 27, 2016 | 9.22 |
| Jan 26, 2016 | 9.28 |
| Jan 25, 2016 | 9.34 |
| Jan 22, 2016 | 9.40 |
| Jan 21, 2016 | 9.47 |
| Jan 20, 2016 | 9.53 |
| Jan 19, 2016 | 9.60 |
| Jan 15, 2016 | 9.67 |
| Jan 14, 2016 | 9.74 |
| Jan 13, 2016 | 9.80 |
| Jan 12, 2016 | 9.87 |
| Jan 11, 2016 | 9.94 |
| Jan 8, 2016 | 10.01 |
| Jan 7, 2016 | 10.08 |
| Jan 6, 2016 | 10.14 |
| Jan 5, 2016 | 10.20 |
| Jan 4, 2016 | 10.27 |
| Dec 31, 2015 | 10.33 |
| Dec 30, 2015 | 10.40 |
| Dec 29, 2015 | 10.47 |
| Dec 28, 2015 | 10.54 |
| Dec 24, 2015 | 10.61 |
| Dec 23, 2015 | 10.67 |
| Dec 22, 2015 | 10.75 |
| Dec 21, 2015 | 10.83 |
| Dec 18, 2015 | 10.91 |
| Dec 17, 2015 | 10.99 |
| Dec 16, 2015 | 11.06 |
| Dec 15, 2015 | 11.14 |
| Dec 14, 2015 | 11.22 |
| Dec 11, 2015 | 11.30 |
| Dec 10, 2015 | 11.37 |
| Dec 9, 2015 | 11.44 |
| Dec 8, 2015 | 11.51 |
| Dec 7, 2015 | 11.57 |
| Dec 4, 2015 | 11.64 |
| Dec 3, 2015 | 11.71 |
| Dec 2, 2015 | 11.77 |
| Dec 1, 2015 | 11.84 |
| Nov 30, 2015 | 11.91 |
| Nov 27, 2015 | 11.97 |
| Nov 25, 2015 | 12.04 |
| Nov 24, 2015 | 12.11 |
| Nov 23, 2015 | 12.17 |
| Nov 20, 2015 | 12.24 |
| Nov 19, 2015 | 12.30 |
| Nov 18, 2015 | 12.37 |
| Nov 17, 2015 | 12.44 |
| Nov 16, 2015 | 12.51 |
| Nov 13, 2015 | 12.57 |
| Nov 12, 2015 | 12.64 |
| Nov 11, 2015 | 12.70 |
| Nov 10, 2015 | 12.76 |
| Nov 9, 2015 | 12.82 |
| Nov 6, 2015 | 12.88 |
| Nov 5, 2015 | 12.94 |
| Nov 4, 2015 | 13.00 |
| Nov 3, 2015 | 13.06 |
| Nov 2, 2015 | 13.12 |
| Oct 30, 2015 | 13.19 |
| Oct 29, 2015 | 13.25 |
| Oct 28, 2015 | 13.31 |
| Oct 27, 2015 | 13.38 |
| Oct 26, 2015 | 13.44 |
| Oct 23, 2015 | 13.51 |
| Oct 22, 2015 | 13.57 |
| Oct 21, 2015 | 13.63 |
| Oct 20, 2015 | 13.70 |
| Oct 19, 2015 | 13.76 |
| Oct 16, 2015 | 13.83 |
| Oct 15, 2015 | 13.89 |
| Oct 14, 2015 | 13.95 |
| Oct 13, 2015 | 14.00 |
| Oct 12, 2015 | 14.06 |
| Oct 9, 2015 | 14.12 |
| Oct 8, 2015 | 14.18 |
| Oct 7, 2015 | 14.24 |
| Oct 6, 2015 | 14.30 |
| Oct 5, 2015 | 14.36 |
| Oct 2, 2015 | 14.42 |
| Oct 1, 2015 | 14.48 |
| Sep 30, 2015 | 14.54 |
| Sep 29, 2015 | 14.60 |
| Sep 28, 2015 | 14.65 |
| Sep 25, 2015 | 14.71 |
| Sep 24, 2015 | 14.77 |
| Sep 23, 2015 | 14.83 |
| Sep 22, 2015 | 14.89 |
| Sep 21, 2015 | 14.94 |
| Sep 18, 2015 | 15.00 |
| Sep 17, 2015 | 15.05 |
| Sep 16, 2015 | 15.09 |
| Sep 15, 2015 | 15.14 |
| Sep 14, 2015 | 15.19 |
| Sep 11, 2015 | 15.25 |
| Sep 10, 2015 | 15.31 |
| Sep 9, 2015 | 15.36 |
| Sep 8, 2015 | 15.42 |
| Sep 4, 2015 | 15.47 |
| Sep 3, 2015 | 15.52 |
| Sep 2, 2015 | 15.56 |
| Sep 1, 2015 | 15.61 |
| Aug 31, 2015 | 15.66 |
| Aug 28, 2015 | 15.71 |
| Aug 27, 2015 | 15.76 |
| Aug 26, 2015 | 15.81 |
| Aug 25, 2015 | 15.86 |
| Aug 24, 2015 | 15.92 |
| Aug 21, 2015 | 15.97 |
| Aug 20, 2015 | 16.02 |
| Aug 19, 2015 | 16.08 |
| Aug 18, 2015 | 16.13 |
| Aug 17, 2015 | 16.19 |
| Aug 14, 2015 | 16.24 |
| Aug 13, 2015 | 16.29 |
| Aug 12, 2015 | 16.34 |
| Aug 11, 2015 | 16.39 |
| Aug 10, 2015 | 16.43 |
| Aug 7, 2015 | 16.48 |
| Aug 6, 2015 | 16.53 |
| Aug 5, 2015 | 16.59 |
| Aug 4, 2015 | 16.63 |
| Aug 3, 2015 | 16.63 |
| Jul 31, 2015 | 16.64 |
| Jul 30, 2015 | 16.65 |
| Jul 29, 2015 | 16.66 |
| Jul 28, 2015 | 16.67 |
| Jul 27, 2015 | 16.69 |
| Jul 24, 2015 | 16.70 |
| Jul 23, 2015 | 16.72 |
| Jul 22, 2015 | 16.73 |
| Jul 21, 2015 | 16.75 |
| Jul 20, 2015 | 16.76 |
| Jul 17, 2015 | 16.77 |
| Jul 16, 2015 | 16.79 |
| Jul 15, 2015 | 16.81 |
| Jul 14, 2015 | 16.83 |
| Jul 13, 2015 | 16.85 |
| Jul 10, 2015 | 16.88 |
| Jul 9, 2015 | 16.90 |
| Jul 8, 2015 | 16.92 |
| Jul 7, 2015 | 16.94 |
| Jul 6, 2015 | 16.96 |
| Jul 2, 2015 | 16.99 |
| Jul 1, 2015 | 17.02 |
| Jun 30, 2015 | 17.04 |
| Jun 29, 2015 | 17.06 |
| Jun 26, 2015 | 17.08 |
| Jun 25, 2015 | 17.10 |
| Jun 24, 2015 | 17.11 |
| Jun 23, 2015 | 17.13 |
| Jun 22, 2015 | 17.14 |
| Jun 19, 2015 | 17.15 |
| Jun 18, 2015 | 17.16 |
| Jun 17, 2015 | 17.17 |
| Jun 16, 2015 | 17.17 |
| Jun 15, 2015 | 17.18 |
| Jun 12, 2015 | 17.19 |
| Jun 11, 2015 | 17.20 |
| Jun 10, 2015 | 17.20 |
| Jun 9, 2015 | 17.21 |
| Jun 8, 2015 | 17.22 |
| Jun 5, 2015 | 17.22 |
| Jun 4, 2015 | 17.24 |
| Jun 3, 2015 | 17.25 |
| Jun 2, 2015 | 17.27 |
| Jun 1, 2015 | 17.28 |
| May 29, 2015 | 17.30 |
| May 28, 2015 | 17.30 |
| May 27, 2015 | 17.30 |
| May 26, 2015 | 17.30 |
| May 22, 2015 | 17.30 |
| May 21, 2015 | 17.31 |
| May 20, 2015 | 17.31 |
| May 19, 2015 | 17.31 |
| May 18, 2015 | 17.31 |
| May 15, 2015 | 17.31 |
| May 14, 2015 | 17.32 |
| May 13, 2015 | 17.32 |
| May 12, 2015 | 17.32 |
| May 11, 2015 | 17.32 |
| May 8, 2015 | 17.32 |
| May 7, 2015 | 17.32 |
| May 6, 2015 | 17.33 |
| May 5, 2015 | 17.33 |
| May 4, 2015 | 17.33 |
| May 1, 2015 | 17.33 |
| Apr 30, 2015 | 17.33 |
| Apr 29, 2015 | 17.33 |
| Apr 28, 2015 | 17.33 |
| Apr 27, 2015 | 17.33 |
| Apr 24, 2015 | 17.33 |
| Apr 23, 2015 | 17.33 |
| Apr 22, 2015 | 17.33 |
| Apr 21, 2015 | 17.33 |
| Apr 20, 2015 | 17.34 |
| Apr 17, 2015 | 17.34 |
| Apr 16, 2015 | 17.35 |
| Apr 15, 2015 | 17.36 |
| Apr 14, 2015 | 17.37 |
| Apr 13, 2015 | 17.37 |
| Apr 10, 2015 | 17.36 |
| Apr 9, 2015 | 17.35 |
| Apr 8, 2015 | 17.35 |
| Apr 7, 2015 | 17.34 |
| Apr 6, 2015 | 17.34 |
| Apr 2, 2015 | 17.34 |
| Apr 1, 2015 | 17.33 |
| Mar 31, 2015 | 17.33 |
| Mar 30, 2015 | 17.32 |
| Mar 27, 2015 | 17.32 |
| Mar 26, 2015 | 17.32 |
| Mar 25, 2015 | 17.32 |
| Mar 24, 2015 | 17.32 |
| Mar 23, 2015 | 17.32 |
| Mar 20, 2015 | 17.32 |
| Mar 19, 2015 | 17.32 |
| Mar 18, 2015 | 17.32 |
| Mar 17, 2015 | 17.32 |
| Mar 16, 2015 | 17.33 |
| Mar 13, 2015 | 17.33 |
| Mar 12, 2015 | 17.33 |
| Mar 11, 2015 | 17.33 |
| Mar 10, 2015 | 17.33 |
| Mar 9, 2015 | 17.33 |
| Mar 6, 2015 | 17.32 |
| Mar 5, 2015 | 17.31 |
| Mar 4, 2015 | 17.30 |
| Mar 3, 2015 | 17.29 |
| Mar 2, 2015 | 17.28 |
| Feb 27, 2015 | 17.27 |
| Feb 26, 2015 | 17.26 |
| Feb 25, 2015 | 17.26 |
| Feb 24, 2015 | 17.25 |
| Feb 23, 2015 | 17.25 |
| Feb 20, 2015 | 17.24 |
| Feb 19, 2015 | 17.24 |
| Feb 18, 2015 | 17.25 |
| Feb 17, 2015 | 17.25 |
| Feb 13, 2015 | 17.25 |
| Feb 12, 2015 | 17.25 |
| Feb 11, 2015 | 17.25 |
| Feb 10, 2015 | 17.26 |
| Feb 9, 2015 | 17.26 |
| Feb 6, 2015 | 17.26 |
| Feb 5, 2015 | 17.27 |
| Feb 4, 2015 | 17.28 |
| Feb 3, 2015 | 17.28 |
| Feb 2, 2015 | 17.29 |
| Jan 30, 2015 | 17.30 |
| Jan 29, 2015 | 17.30 |
| Jan 28, 2015 | 17.31 |
| Jan 27, 2015 | 17.32 |
| Jan 26, 2015 | 17.33 |
| Jan 23, 2015 | 17.33 |
| Jan 22, 2015 | 17.34 |
| Jan 21, 2015 | 17.34 |
| Jan 20, 2015 | 17.35 |
| Jan 16, 2015 | 17.36 |
| Jan 15, 2015 | 17.36 |
| Jan 14, 2015 | 17.37 |
| Jan 13, 2015 | 17.38 |
| Jan 12, 2015 | 17.38 |
| Jan 9, 2015 | 17.39 |
| Jan 8, 2015 | 17.41 |
| Jan 7, 2015 | 17.42 |
| Jan 6, 2015 | 17.43 |
| Jan 5, 2015 | 17.45 |
| Jan 2, 2015 | 17.47 |
| Dec 31, 2014 | 17.49 |
| Dec 30, 2014 | 17.50 |
| Dec 29, 2014 | 17.52 |
| Dec 26, 2014 | 17.53 |
| Dec 24, 2014 | 17.53 |
| Dec 23, 2014 | 17.54 |
| Dec 22, 2014 | 17.54 |
| Dec 19, 2014 | 17.54 |
| Dec 18, 2014 | 17.54 |
| Dec 17, 2014 | 17.53 |
| Dec 16, 2014 | 17.53 |
| Dec 15, 2014 | 17.53 |
| Dec 12, 2014 | 17.53 |
| Dec 11, 2014 | 17.53 |
| Dec 10, 2014 | 17.54 |
| Dec 9, 2014 | 17.55 |
| Dec 8, 2014 | 17.56 |
| Dec 5, 2014 | 17.57 |
| Dec 4, 2014 | 17.58 |
| Dec 3, 2014 | 17.60 |
| Dec 2, 2014 | 17.62 |
| Dec 1, 2014 | 17.65 |
| Nov 28, 2014 | 17.69 |
| Nov 26, 2014 | 17.72 |
| Nov 25, 2014 | 17.75 |
| Nov 24, 2014 | 17.78 |
| Nov 21, 2014 | 17.84 |
| Nov 20, 2014 | 17.89 |
| Nov 19, 2014 | 17.96 |
| Nov 18, 2014 | 18.01 |
| Nov 17, 2014 | 18.06 |
| Nov 14, 2014 | 18.10 |
| Nov 13, 2014 | 18.15 |
| Nov 12, 2014 | 18.20 |
| Nov 11, 2014 | 18.25 |
| Nov 10, 2014 | 18.29 |
| Nov 7, 2014 | 18.34 |
| Nov 6, 2014 | 18.39 |
| Nov 5, 2014 | 18.44 |
| Nov 4, 2014 | 18.50 |
| Nov 3, 2014 | 18.55 |
| Oct 31, 2014 | 18.60 |
| Oct 30, 2014 | 18.64 |
| Oct 29, 2014 | 18.68 |
| Oct 28, 2014 | 18.71 |
| Oct 27, 2014 | 18.75 |
| Oct 24, 2014 | 18.79 |
| Oct 23, 2014 | 18.83 |
| Oct 22, 2014 | 18.86 |
| Oct 21, 2014 | 18.89 |
| Oct 20, 2014 | 18.92 |
| Oct 17, 2014 | 18.96 |
| Oct 16, 2014 | 18.99 |
| Oct 15, 2014 | 19.03 |
| Oct 14, 2014 | 19.06 |
| Oct 13, 2014 | 19.10 |
| Oct 10, 2014 | 19.13 |
| Oct 9, 2014 | 19.16 |
| Oct 8, 2014 | 19.19 |
| Oct 7, 2014 | 19.21 |
| Oct 6, 2014 | 19.23 |
| Oct 3, 2014 | 19.26 |
| Oct 2, 2014 | 19.27 |
| Oct 1, 2014 | 19.29 |
| Sep 30, 2014 | 19.31 |
| Sep 29, 2014 | 19.31 |
| Sep 26, 2014 | 19.32 |
| Sep 25, 2014 | 19.32 |
| Sep 24, 2014 | 19.33 |
| Sep 23, 2014 | 19.34 |
| Sep 22, 2014 | 19.35 |
| Sep 19, 2014 | 19.36 |
| Sep 18, 2014 | 19.37 |
| Sep 17, 2014 | 19.38 |
| Sep 16, 2014 | 19.39 |
| Sep 15, 2014 | 19.40 |
| Sep 12, 2014 | 19.41 |
| Sep 11, 2014 | 19.43 |
| Sep 10, 2014 | 19.44 |
| Sep 9, 2014 | 19.45 |
| Sep 8, 2014 | 19.46 |
| Sep 5, 2014 | 19.47 |
| Sep 4, 2014 | 19.49 |
| Sep 3, 2014 | 19.51 |
| Sep 2, 2014 | 19.53 |
| Aug 29, 2014 | 19.55 |
| Aug 28, 2014 | 19.56 |
| Aug 27, 2014 | 19.58 |
| Aug 26, 2014 | 19.60 |
| Aug 25, 2014 | 19.61 |
| Aug 22, 2014 | 19.63 |
| Aug 21, 2014 | 19.66 |
| Aug 20, 2014 | 19.68 |
| Aug 19, 2014 | 19.70 |
| Aug 18, 2014 | 19.71 |
| Aug 15, 2014 | 19.72 |
| Aug 14, 2014 | 19.74 |
| Aug 13, 2014 | 19.76 |
| Aug 12, 2014 | 19.78 |
| Aug 11, 2014 | 19.81 |
| Aug 8, 2014 | 19.84 |
| Aug 7, 2014 | 19.88 |
| Aug 6, 2014 | 19.91 |
| Aug 5, 2014 | 19.94 |
| Aug 4, 2014 | 19.97 |
| Aug 1, 2014 | 20.01 |
| Jul 31, 2014 | 20.04 |
| Jul 30, 2014 | 20.08 |
| Jul 29, 2014 | 20.11 |
| Jul 28, 2014 | 20.15 |
| Jul 25, 2014 | 20.19 |
| Jul 24, 2014 | 20.23 |
| Jul 23, 2014 | 20.26 |
| Jul 22, 2014 | 20.29 |
| Jul 21, 2014 | 20.33 |
| Jul 18, 2014 | 20.36 |
| Jul 17, 2014 | 20.40 |
| Jul 16, 2014 | 20.44 |
| Jul 15, 2014 | 20.47 |
| Jul 14, 2014 | 20.51 |
| Jul 11, 2014 | 20.55 |
| Jul 10, 2014 | 20.59 |
| Jul 9, 2014 | 20.63 |
| Jul 8, 2014 | 20.68 |
| Jul 7, 2014 | 20.71 |
| Jul 3, 2014 | 20.74 |
| Jul 2, 2014 | 20.77 |
| Jul 1, 2014 | 20.80 |
| Jun 30, 2014 | 20.83 |
| Jun 27, 2014 | 20.85 |
| Jun 26, 2014 | 20.88 |
| Jun 25, 2014 | 20.91 |
| Jun 24, 2014 | 20.95 |
| Jun 23, 2014 | 20.99 |
| Jun 20, 2014 | 21.02 |
| Jun 19, 2014 | 21.06 |
| Jun 18, 2014 | 21.10 |
| Jun 17, 2014 | 21.13 |
| Jun 16, 2014 | 21.17 |
| Jun 13, 2014 | 21.21 |
| Jun 12, 2014 | 21.25 |
| Jun 11, 2014 | 21.28 |
| Jun 10, 2014 | 21.32 |
| Jun 9, 2014 | 21.36 |
| Jun 6, 2014 | 21.39 |
| Jun 5, 2014 | 21.42 |
| Jun 4, 2014 | 21.46 |
| Jun 3, 2014 | 21.49 |
| Jun 2, 2014 | 21.53 |
| May 30, 2014 | 21.57 |
| May 29, 2014 | 21.60 |
| May 28, 2014 | 21.64 |
| May 27, 2014 | 21.67 |
| May 23, 2014 | 21.70 |
| May 22, 2014 | 21.74 |
| May 21, 2014 | 21.79 |
| May 20, 2014 | 21.85 |
| May 19, 2014 | 21.91 |
| May 16, 2014 | 21.96 |
| May 15, 2014 | 22.02 |
| May 14, 2014 | 22.08 |
| May 13, 2014 | 22.14 |
| May 12, 2014 | 22.20 |
| May 9, 2014 | 22.26 |
| May 8, 2014 | 22.33 |
| May 7, 2014 | 22.40 |
| May 6, 2014 | 22.47 |
| May 5, 2014 | 22.53 |
| May 2, 2014 | 22.59 |
| May 1, 2014 | 22.64 |
| Apr 30, 2014 | 22.69 |
| Apr 29, 2014 | 22.75 |
| Apr 28, 2014 | 22.80 |
| Apr 25, 2014 | 22.85 |
| Apr 24, 2014 | 22.90 |
| Apr 23, 2014 | 22.95 |
| Apr 22, 2014 | 22.99 |
| Apr 21, 2014 | 23.03 |
| Apr 17, 2014 | 23.07 |
| Apr 16, 2014 | 23.11 |
| Apr 15, 2014 | 23.15 |
| Apr 14, 2014 | 23.19 |
| Apr 11, 2014 | 23.23 |
| Apr 10, 2014 | 23.26 |
| Apr 9, 2014 | 23.30 |
| Apr 8, 2014 | 23.33 |
| Apr 7, 2014 | 23.36 |
| Apr 4, 2014 | 23.40 |
| Apr 3, 2014 | 23.44 |
| Apr 2, 2014 | 23.47 |
| Apr 1, 2014 | 23.50 |
| Mar 31, 2014 | 23.52 |
| Mar 28, 2014 | 23.55 |
| Mar 27, 2014 | 23.57 |
| Mar 26, 2014 | 23.60 |
| Mar 25, 2014 | 23.62 |
| Mar 24, 2014 | 23.64 |
| Mar 21, 2014 | 23.66 |
| Mar 20, 2014 | 23.67 |
| Mar 19, 2014 | 23.68 |
| Mar 18, 2014 | 23.70 |
| Mar 17, 2014 | 23.71 |
| Mar 14, 2014 | 23.73 |
| Mar 13, 2014 | 23.77 |
| Mar 12, 2014 | 23.81 |
| Mar 11, 2014 | 23.84 |
| Mar 10, 2014 | 23.87 |
| Mar 7, 2014 | 23.90 |
| Mar 6, 2014 | 23.94 |
| Mar 5, 2014 | 23.98 |
| Mar 4, 2014 | 24.03 |
| Mar 3, 2014 | 24.07 |
| Feb 28, 2014 | 24.11 |
| Feb 27, 2014 | 24.14 |
| Feb 26, 2014 | 24.16 |
| Feb 25, 2014 | 24.18 |
| Feb 24, 2014 | 24.21 |
| Feb 21, 2014 | 24.23 |
| Feb 20, 2014 | 24.26 |
| Feb 19, 2014 | 24.27 |
| Feb 18, 2014 | 24.28 |
| Feb 14, 2014 | 24.28 |
| Feb 13, 2014 | 24.28 |
| Feb 12, 2014 | 24.28 |
| Feb 11, 2014 | 24.28 |
| Feb 10, 2014 | 24.28 |
| Feb 7, 2014 | 24.25 |
| Feb 6, 2014 | 24.22 |
| Feb 5, 2014 | 24.18 |
| Feb 4, 2014 | 24.15 |
| Feb 3, 2014 | 24.13 |
| Jan 31, 2014 | 24.10 |
| Jan 30, 2014 | 24.09 |
| Jan 29, 2014 | 24.07 |
| Jan 28, 2014 | 24.06 |
| Jan 27, 2014 | 24.05 |
| Jan 24, 2014 | 24.04 |
| Jan 23, 2014 | 24.03 |
| Jan 22, 2014 | 24.01 |
| Jan 21, 2014 | 23.99 |
| Jan 17, 2014 | 23.97 |
| Jan 16, 2014 | 23.95 |
| Jan 15, 2014 | 23.94 |
| Jan 14, 2014 | 23.93 |
| Jan 13, 2014 | 23.92 |
| Jan 10, 2014 | 23.92 |
| Jan 9, 2014 | 23.92 |
| Jan 8, 2014 | 23.92 |
| Jan 7, 2014 | 23.93 |
| Jan 6, 2014 | 23.95 |
| Jan 3, 2014 | 23.96 |
| Jan 2, 2014 | 23.97 |
| Dec 31, 2013 | 23.97 |
| Dec 30, 2013 | 23.99 |
| Dec 27, 2013 | 24.00 |
| Dec 26, 2013 | 24.00 |
| Dec 24, 2013 | 24.01 |
| Dec 23, 2013 | 24.02 |
| Dec 20, 2013 | 24.01 |
| Dec 19, 2013 | 24.02 |
| Dec 18, 2013 | 24.02 |
| Dec 17, 2013 | 24.02 |
| Dec 16, 2013 | 24.03 |
| Dec 13, 2013 | 24.03 |
| Dec 12, 2013 | 24.03 |
| Dec 11, 2013 | 24.02 |
| Dec 10, 2013 | 24.01 |
| Dec 9, 2013 | 24.01 |
| Dec 6, 2013 | 24.00 |
| Dec 5, 2013 | 23.99 |
| Dec 4, 2013 | 23.98 |
| Dec 3, 2013 | 23.96 |
| Dec 2, 2013 | 23.95 |
| Nov 29, 2013 | 23.93 |
| Nov 27, 2013 | 23.91 |
| Nov 26, 2013 | 23.89 |
| Nov 25, 2013 | 23.86 |
| Nov 22, 2013 | 23.85 |
| Nov 21, 2013 | 23.83 |
| Nov 20, 2013 | 23.81 |
| Nov 19, 2013 | 23.80 |
| Nov 18, 2013 | 23.80 |
| Nov 15, 2013 | 23.79 |
| Nov 14, 2013 | 23.78 |
| Nov 13, 2013 | 23.77 |
| Nov 12, 2013 | 23.76 |
| Nov 11, 2013 | 23.75 |
| Nov 8, 2013 | 23.75 |
| Nov 7, 2013 | 23.74 |
| Nov 6, 2013 | 23.72 |
| Nov 5, 2013 | 23.71 |
| Nov 4, 2013 | 23.70 |
| Nov 1, 2013 | 23.69 |
| Oct 31, 2013 | 23.68 |
| Oct 30, 2013 | 23.67 |
| Oct 29, 2013 | 23.66 |
| Oct 28, 2013 | 23.64 |
| Oct 25, 2013 | 23.63 |
| Oct 24, 2013 | 23.62 |
| Oct 23, 2013 | 23.61 |
| Oct 22, 2013 | 23.60 |
| Oct 21, 2013 | 23.58 |
| Oct 18, 2013 | 23.57 |
| Oct 17, 2013 | 23.56 |
| Oct 16, 2013 | 23.54 |
| Oct 15, 2013 | 23.52 |
| Oct 14, 2013 | 23.50 |
| Oct 11, 2013 | 23.49 |
| Oct 10, 2013 | 23.47 |
| Oct 9, 2013 | 23.45 |
| Oct 8, 2013 | 23.43 |
| Oct 7, 2013 | 23.42 |
| Oct 4, 2013 | 23.41 |
| Oct 3, 2013 | 23.41 |
| Oct 2, 2013 | 23.40 |
| Oct 1, 2013 | 23.40 |
| Sep 30, 2013 | 23.39 |
| Sep 27, 2013 | 23.38 |
| Sep 26, 2013 | 23.37 |
| Sep 25, 2013 | 23.36 |
| Sep 24, 2013 | 23.34 |
| Sep 23, 2013 | 23.32 |
| Sep 20, 2013 | 23.30 |
| Sep 19, 2013 | 23.27 |
| Sep 18, 2013 | 23.27 |
| Sep 17, 2013 | 23.25 |
| Sep 16, 2013 | 23.23 |
| Sep 13, 2013 | 23.20 |
| Sep 12, 2013 | 23.17 |
| Sep 11, 2013 | 23.15 |
| Sep 10, 2013 | 23.13 |
| Sep 9, 2013 | 23.10 |
| Sep 6, 2013 | 23.07 |
| Sep 5, 2013 | 23.05 |
| Sep 4, 2013 | 23.03 |
| Sep 3, 2013 | 23.00 |
| Aug 30, 2013 | 22.97 |
| Aug 29, 2013 | 22.95 |
| Aug 28, 2013 | 22.92 |
| Aug 27, 2013 | 22.90 |
| Aug 26, 2013 | 22.88 |
| Aug 23, 2013 | 22.86 |
| Aug 22, 2013 | 22.84 |
| Aug 21, 2013 | 22.82 |
| Aug 20, 2013 | 22.80 |
| Aug 19, 2013 | 22.79 |
| Aug 16, 2013 | 22.77 |
| Aug 15, 2013 | 22.76 |
| Aug 14, 2013 | 22.74 |
| Aug 13, 2013 | 22.72 |
| Aug 12, 2013 | 22.70 |
| Aug 9, 2013 | 22.67 |
| Aug 8, 2013 | 22.66 |
| Aug 7, 2013 | 22.64 |
| Aug 6, 2013 | 22.62 |
| Aug 5, 2013 | 22.59 |
| Aug 2, 2013 | 22.56 |
| Aug 1, 2013 | 22.53 |
| Jul 31, 2013 | 22.50 |
| Jul 30, 2013 | 22.46 |
| Jul 29, 2013 | 22.43 |
| Jul 26, 2013 | 22.40 |
| Jul 25, 2013 | 22.36 |
| Jul 24, 2013 | 22.33 |
| Jul 23, 2013 | 22.29 |
| Jul 22, 2013 | 22.25 |
| Jul 19, 2013 | 22.21 |
| Jul 18, 2013 | 22.16 |
| Jul 17, 2013 | 22.12 |
| Jul 16, 2013 | 22.09 |
| Jul 15, 2013 | 22.05 |
| Jul 12, 2013 | 22.01 |
| Jul 11, 2013 | 21.98 |
| Jul 10, 2013 | 21.94 |
| Jul 9, 2013 | 21.91 |
| Jul 8, 2013 | 21.89 |
| Jul 5, 2013 | 21.86 |
| Jul 3, 2013 | 21.83 |
| Jul 2, 2013 | 21.81 |
| Jul 1, 2013 | 21.79 |
| Jun 28, 2013 | 21.77 |
| Jun 27, 2013 | 21.75 |
| Jun 26, 2013 | 21.73 |
| Jun 25, 2013 | 21.71 |
| Jun 24, 2013 | 21.69 |
| Jun 21, 2013 | 21.67 |
| Jun 20, 2013 | 21.65 |
| Jun 19, 2013 | 21.62 |
| Jun 18, 2013 | 21.60 |
| Jun 17, 2013 | 21.57 |
| Jun 14, 2013 | 21.55 |
| Jun 13, 2013 | 21.54 |
| Jun 12, 2013 | 21.52 |
| Jun 11, 2013 | 21.50 |
| Jun 10, 2013 | 21.49 |
| Jun 7, 2013 | 21.47 |
| Jun 6, 2013 | 21.45 |
| Jun 5, 2013 | 21.44 |
| Jun 4, 2013 | 21.43 |
| Jun 3, 2013 | 21.42 |
| May 31, 2013 | 21.40 |
| May 30, 2013 | 21.38 |
| May 29, 2013 | 21.36 |
| May 28, 2013 | 21.33 |
| May 24, 2013 | 21.30 |
| May 23, 2013 | 21.29 |
| May 22, 2013 | 21.27 |
| May 21, 2013 | 21.26 |
| May 20, 2013 | 21.24 |
| May 17, 2013 | 21.23 |
| May 16, 2013 | 21.22 |
| May 15, 2013 | 21.21 |
| May 14, 2013 | 21.19 |
| May 13, 2013 | 21.18 |
| May 10, 2013 | 21.17 |
| May 9, 2013 | 21.16 |
| May 8, 2013 | 21.15 |
| May 7, 2013 | 21.14 |
| May 6, 2013 | 21.13 |
| May 3, 2013 | 21.12 |
| May 2, 2013 | 21.11 |
| May 1, 2013 | 21.11 |
| Apr 30, 2013 | 21.11 |
| Apr 29, 2013 | 21.10 |
| Apr 26, 2013 | 21.10 |
| Apr 25, 2013 | 21.10 |
| Apr 24, 2013 | 21.10 |
| Apr 23, 2013 | 21.10 |
| Apr 22, 2013 | 21.10 |
| Apr 19, 2013 | 21.11 |
| Apr 18, 2013 | 21.11 |
| Apr 17, 2013 | 21.11 |
| Apr 16, 2013 | 21.11 |
| Apr 15, 2013 | 21.10 |
| Apr 12, 2013 | 21.09 |
| Apr 11, 2013 | 21.07 |
| Apr 10, 2013 | 21.05 |
| Apr 9, 2013 | 21.02 |
| Apr 8, 2013 | 21.01 |
| Apr 5, 2013 | 20.99 |
| Apr 4, 2013 | 20.97 |
| Apr 3, 2013 | 20.95 |
| Apr 2, 2013 | 20.93 |
| Apr 1, 2013 | 20.91 |
| Mar 28, 2013 | 20.88 |
| Mar 27, 2013 | 20.86 |
| Mar 26, 2013 | 20.83 |
| Mar 25, 2013 | 20.80 |
| Mar 22, 2013 | 20.77 |
| Mar 21, 2013 | 20.74 |
| Mar 20, 2013 | 20.70 |
| Mar 19, 2013 | 20.66 |
| Mar 18, 2013 | 20.63 |
| Mar 15, 2013 | 20.60 |
| Mar 14, 2013 | 20.56 |
| Mar 13, 2013 | 20.53 |
| Mar 12, 2013 | 20.49 |
| Mar 11, 2013 | 20.46 |
| Mar 8, 2013 | 20.44 |
| Mar 7, 2013 | 20.41 |
| Mar 6, 2013 | 20.39 |
| Mar 5, 2013 | 20.37 |
| Mar 4, 2013 | 20.36 |
| Mar 1, 2013 | 20.36 |
| Feb 28, 2013 | 20.36 |
| Feb 27, 2013 | 20.38 |
| Feb 26, 2013 | 20.40 |
| Feb 25, 2013 | 20.42 |
| Feb 22, 2013 | 20.45 |
| Feb 21, 2013 | 20.48 |
| Feb 20, 2013 | 20.51 |
| Feb 19, 2013 | 20.53 |
| Feb 15, 2013 | 20.56 |
| Feb 14, 2013 | 20.59 |
| Feb 13, 2013 | 20.63 |
| Feb 12, 2013 | 20.67 |
| Feb 11, 2013 | 20.72 |
| Feb 8, 2013 | 20.76 |
| Feb 7, 2013 | 20.79 |
| Feb 6, 2013 | 20.83 |
| Feb 5, 2013 | 20.85 |
| Feb 4, 2013 | 20.88 |
| Feb 1, 2013 | 20.92 |
| Jan 31, 2013 | 20.95 |
| Jan 30, 2013 | 20.98 |
| Jan 29, 2013 | 21.01 |
| Jan 28, 2013 | 21.04 |
| Jan 25, 2013 | 21.06 |
| Jan 24, 2013 | 21.09 |
| Jan 23, 2013 | 21.12 |
| Jan 22, 2013 | 21.16 |
| Jan 18, 2013 | 21.20 |
| Jan 17, 2013 | 21.25 |
| Jan 16, 2013 | 21.29 |
| Jan 15, 2013 | 21.33 |
| Jan 14, 2013 | 21.37 |
| Jan 11, 2013 | 21.41 |
| Jan 10, 2013 | 21.44 |
| Jan 9, 2013 | 21.46 |
| Jan 8, 2013 | 21.48 |
| Jan 7, 2013 | 21.50 |
| Jan 4, 2013 | 21.53 |
| Jan 3, 2013 | 21.56 |
| Jan 2, 2013 | 21.58 |
| Dec 31, 2012 | 21.60 |
| Dec 28, 2012 | 21.63 |
| Dec 27, 2012 | 21.65 |
| Dec 26, 2012 | 21.68 |
| Dec 24, 2012 | 21.70 |
| Dec 21, 2012 | 21.72 |
| Dec 20, 2012 | 21.73 |
| Dec 19, 2012 | 21.73 |
| Dec 18, 2012 | 21.74 |
| Dec 17, 2012 | 21.74 |
| Dec 14, 2012 | 21.75 |
| Dec 13, 2012 | 21.75 |
| Dec 12, 2012 | 21.76 |
| Dec 11, 2012 | 21.76 |
| Dec 10, 2012 | 21.78 |
| Dec 7, 2012 | 21.79 |
| Dec 6, 2012 | 21.80 |
| Dec 5, 2012 | 21.82 |
| Dec 4, 2012 | 21.83 |
| Dec 3, 2012 | 21.85 |
| Nov 30, 2012 | 21.85 |
| Nov 29, 2012 | 21.87 |
| Nov 28, 2012 | 21.89 |
| Nov 27, 2012 | 21.92 |
| Nov 26, 2012 | 21.95 |
| Nov 23, 2012 | 21.98 |
| Nov 21, 2012 | 22.02 |
| Nov 20, 2012 | 22.04 |
| Nov 19, 2012 | 22.07 |
| Nov 16, 2012 | 22.08 |
| Nov 15, 2012 | 22.10 |
| Nov 14, 2012 | 22.12 |
| Nov 13, 2012 | 22.14 |
| Nov 12, 2012 | 22.15 |
| Nov 9, 2012 | 22.17 |
| Nov 8, 2012 | 22.18 |
| Nov 7, 2012 | 22.19 |
| Nov 6, 2012 | 22.20 |
| Nov 5, 2012 | 22.21 |
| Nov 2, 2012 | 22.22 |
| Nov 1, 2012 | 22.24 |
| Oct 31, 2012 | 22.24 |
| Oct 26, 2012 | 22.25 |
| Oct 25, 2012 | 22.27 |
| Oct 24, 2012 | 22.28 |
| Oct 23, 2012 | 22.29 |
| Oct 22, 2012 | 22.29 |
| Oct 19, 2012 | 22.29 |
| Oct 18, 2012 | 22.29 |
| Oct 17, 2012 | 22.29 |
| Oct 16, 2012 | 22.29 |
| Oct 15, 2012 | 22.28 |
| Oct 12, 2012 | 22.28 |
| Oct 11, 2012 | 22.28 |
| Oct 10, 2012 | 22.28 |
| Oct 9, 2012 | 22.28 |
| Oct 8, 2012 | 22.29 |
| Oct 5, 2012 | 22.28 |
| Oct 4, 2012 | 22.27 |
| Oct 3, 2012 | 22.25 |
| Oct 2, 2012 | 22.24 |
| Oct 1, 2012 | 22.23 |
| Sep 28, 2012 | 22.23 |
| Sep 27, 2012 | 22.22 |
| Sep 26, 2012 | 22.22 |
| Sep 25, 2012 | 22.21 |
| Sep 24, 2012 | 22.21 |
| Sep 21, 2012 | 22.22 |
| Sep 20, 2012 | 22.23 |
| Sep 19, 2012 | 22.25 |
| Sep 18, 2012 | 22.26 |
| Sep 17, 2012 | 22.27 |
| Sep 14, 2012 | 22.29 |
| Sep 13, 2012 | 22.30 |
| Sep 12, 2012 | 22.31 |
| Sep 11, 2012 | 22.32 |
| Sep 10, 2012 | 22.33 |
| Sep 7, 2012 | 22.34 |
| Sep 6, 2012 | 22.35 |
| Sep 5, 2012 | 22.37 |
| Sep 4, 2012 | 22.39 |
| Aug 31, 2012 | 22.41 |
| Aug 30, 2012 | 22.43 |
| Aug 29, 2012 | 22.45 |
| Aug 28, 2012 | 22.47 |
| Aug 27, 2012 | 22.49 |
| Aug 24, 2012 | 22.50 |
| Aug 23, 2012 | 22.53 |
| Aug 22, 2012 | 22.55 |
| Aug 21, 2012 | 22.58 |
| Aug 20, 2012 | 22.60 |
| Aug 17, 2012 | 22.63 |
| Aug 16, 2012 | 22.65 |
| Aug 15, 2012 | 22.67 |
| Aug 14, 2012 | 22.70 |
| Aug 13, 2012 | 22.74 |
| Aug 10, 2012 | 22.78 |
| Aug 9, 2012 | 22.81 |
| Aug 8, 2012 | 22.85 |
| Aug 7, 2012 | 22.89 |
| Aug 6, 2012 | 22.92 |
| Aug 3, 2012 | 22.95 |
| Aug 2, 2012 | 22.98 |
| Aug 1, 2012 | 23.00 |
| Jul 31, 2012 | 23.03 |
| Jul 30, 2012 | 23.06 |
| Jul 27, 2012 | 23.09 |
| Jul 26, 2012 | 23.12 |
| Jul 25, 2012 | 23.16 |
| Jul 24, 2012 | 23.19 |
| Jul 23, 2012 | 23.23 |
| Jul 20, 2012 | 23.27 |
| Jul 19, 2012 | 23.29 |
| Jul 18, 2012 | 23.30 |
| Jul 17, 2012 | 23.32 |
| Jul 16, 2012 | 23.35 |
| Jul 13, 2012 | 23.38 |
| Jul 12, 2012 | 23.42 |
| Jul 11, 2012 | 23.46 |
| Jul 10, 2012 | 23.51 |
| Jul 9, 2012 | 23.54 |
| Jul 6, 2012 | 23.58 |
| Jul 5, 2012 | 23.62 |
| Jul 3, 2012 | 23.66 |
| Jul 2, 2012 | 23.71 |
| Jun 29, 2012 | 23.74 |
| Jun 28, 2012 | 23.79 |
| Jun 27, 2012 | 23.83 |
| Jun 26, 2012 | 23.86 |
| Jun 25, 2012 | 23.89 |
| Jun 22, 2012 | 23.94 |
| Jun 21, 2012 | 23.99 |
| Jun 20, 2012 | 24.03 |
| Jun 19, 2012 | 24.07 |
| Jun 18, 2012 | 24.13 |
| Jun 15, 2012 | 24.18 |
| Jun 14, 2012 | 24.24 |
| Jun 13, 2012 | 24.29 |
| Jun 12, 2012 | 24.34 |
| Jun 11, 2012 | 24.37 |
| Jun 8, 2012 | 24.41 |
| Jun 7, 2012 | 24.45 |
| Jun 6, 2012 | 24.48 |
| Jun 5, 2012 | 24.51 |
| Jun 4, 2012 | 24.55 |
| Jun 1, 2012 | 24.61 |
| May 31, 2012 | 24.66 |
| May 30, 2012 | 24.71 |
| May 29, 2012 | 24.75 |
| May 25, 2012 | 24.80 |
| May 24, 2012 | 24.84 |
| May 23, 2012 | 24.88 |
| May 22, 2012 | 24.92 |
| May 21, 2012 | 24.98 |
| May 18, 2012 | 25.03 |
| May 17, 2012 | 25.10 |
| May 16, 2012 | 25.16 |
| May 15, 2012 | 25.23 |
| May 14, 2012 | 25.30 |
| May 11, 2012 | 25.36 |
| May 10, 2012 | 25.42 |
| May 9, 2012 | 25.48 |
| May 8, 2012 | 25.55 |
| May 7, 2012 | 25.61 |
| May 4, 2012 | 25.70 |
| May 3, 2012 | 25.77 |
| May 2, 2012 | 25.85 |
| May 1, 2012 | 25.92 |
| Apr 30, 2012 | 26.01 |
| Apr 27, 2012 | 26.09 |
| Apr 26, 2012 | 26.17 |
| Apr 25, 2012 | 26.24 |
| Apr 24, 2012 | 26.32 |
| Apr 23, 2012 | 26.41 |
| Apr 20, 2012 | 26.51 |
| Apr 19, 2012 | 26.60 |
| Apr 18, 2012 | 26.69 |
| Apr 17, 2012 | 26.77 |
| Apr 16, 2012 | 26.84 |
| Apr 13, 2012 | 26.92 |
| Apr 12, 2012 | 27.00 |
| Apr 11, 2012 | 27.08 |
| Apr 10, 2012 | 27.15 |
| Apr 9, 2012 | 27.24 |
| Apr 5, 2012 | 27.33 |
| Apr 4, 2012 | 27.40 |
| Apr 3, 2012 | 27.47 |
| Apr 2, 2012 | 27.53 |
| Mar 30, 2012 | 27.60 |
| Mar 29, 2012 | 27.65 |
| Mar 28, 2012 | 27.72 |
| Mar 27, 2012 | 27.79 |
| Mar 26, 2012 | 27.85 |
| Mar 23, 2012 | 27.93 |
| Mar 22, 2012 | 28.00 |
| Mar 21, 2012 | 28.08 |
| Mar 20, 2012 | 28.16 |
| Mar 19, 2012 | 28.24 |
| Mar 16, 2012 | 28.33 |
| Mar 15, 2012 | 28.42 |
| Mar 14, 2012 | 28.52 |
| Mar 13, 2012 | 28.63 |
| Mar 12, 2012 | 28.72 |
| Mar 9, 2012 | 28.81 |
| Mar 8, 2012 | 28.89 |
| Mar 7, 2012 | 28.98 |
| Mar 6, 2012 | 29.08 |
| Mar 5, 2012 | 29.18 |
| Mar 2, 2012 | 29.28 |
| Mar 1, 2012 | 29.37 |
| Feb 29, 2012 | 29.46 |
| Feb 28, 2012 | 29.55 |
| Feb 27, 2012 | 29.63 |
| Feb 24, 2012 | 29.71 |
| Feb 23, 2012 | 29.78 |
| Feb 22, 2012 | 29.85 |
| Feb 21, 2012 | 29.91 |
| Feb 17, 2012 | 29.97 |
| Feb 16, 2012 | 30.03 |
| Feb 15, 2012 | 30.08 |
| Feb 14, 2012 | 30.16 |
| Feb 13, 2012 | 30.23 |
| Feb 10, 2012 | 30.31 |
| Feb 9, 2012 | 30.37 |
| Feb 8, 2012 | 30.44 |
| Feb 7, 2012 | 30.50 |
| Feb 6, 2012 | 30.55 |
| Feb 3, 2012 | 30.62 |
| Feb 2, 2012 | 30.68 |
| Feb 1, 2012 | 30.75 |
| Jan 31, 2012 | 30.81 |
| Jan 30, 2012 | 30.89 |
| Jan 27, 2012 | 30.96 |
| Jan 26, 2012 | 31.02 |
| Jan 25, 2012 | 31.09 |
| Jan 24, 2012 | 31.16 |
| Jan 23, 2012 | 31.23 |
| Jan 20, 2012 | 31.30 |
| Jan 19, 2012 | 31.37 |
| Jan 18, 2012 | 31.43 |
| Jan 17, 2012 | 31.48 |
| Jan 13, 2012 | 31.53 |
| Jan 12, 2012 | 31.58 |
| Jan 11, 2012 | 31.62 |
| Jan 10, 2012 | 31.67 |
| Jan 9, 2012 | 31.71 |
| Jan 6, 2012 | 31.76 |
| Jan 5, 2012 | 31.81 |
| Jan 4, 2012 | 31.86 |
| Jan 3, 2012 | 31.91 |
| Dec 30, 2011 | 31.96 |
| Dec 29, 2011 | 32.01 |
| Dec 28, 2011 | 32.07 |
| Dec 27, 2011 | 32.12 |
| Dec 23, 2011 | 32.16 |
| Dec 22, 2011 | 32.22 |
| Dec 21, 2011 | 32.27 |
| Dec 20, 2011 | 32.34 |
| Dec 19, 2011 | 32.41 |
| Dec 16, 2011 | 32.49 |
| Dec 15, 2011 | 32.55 |
| Dec 14, 2011 | 32.62 |
| Dec 13, 2011 | 32.69 |
| Dec 12, 2011 | 32.75 |
| Dec 9, 2011 | 32.82 |
| Dec 8, 2011 | 32.88 |
| Dec 7, 2011 | 32.95 |
| Dec 6, 2011 | 33.00 |
| Dec 5, 2011 | 33.06 |
| Dec 2, 2011 | 33.10 |
| Dec 1, 2011 | 33.15 |
| Nov 30, 2011 | 33.19 |
| Nov 29, 2011 | 33.23 |
| Nov 28, 2011 | 33.27 |
| Nov 25, 2011 | 33.31 |
| Nov 23, 2011 | 33.35 |
| Nov 22, 2011 | 33.40 |
| Nov 21, 2011 | 33.44 |
| Nov 18, 2011 | 33.48 |
| Nov 17, 2011 | 33.52 |
| Nov 16, 2011 | 33.55 |
| Nov 15, 2011 | 33.58 |
| Nov 14, 2011 | 33.62 |
| Nov 11, 2011 | 33.65 |
| Nov 10, 2011 | 33.67 |
| Nov 9, 2011 | 33.71 |
| Nov 8, 2011 | 33.75 |
| Nov 7, 2011 | 33.79 |
| Nov 4, 2011 | 33.82 |
| Nov 3, 2011 | 33.85 |
| Nov 2, 2011 | 33.88 |
| Nov 1, 2011 | 33.92 |
| Oct 31, 2011 | 33.96 |
| Oct 28, 2011 | 34.00 |
| Oct 27, 2011 | 34.02 |
| Oct 26, 2011 | 34.04 |
| Oct 25, 2011 | 34.07 |
| Oct 24, 2011 | 34.10 |
| Oct 21, 2011 | 34.12 |
| Oct 20, 2011 | 34.15 |
| Oct 19, 2011 | 34.18 |
| Oct 18, 2011 | 34.22 |
| Oct 17, 2011 | 34.25 |
| Oct 14, 2011 | 34.29 |
| Oct 13, 2011 | 34.31 |
| Oct 12, 2011 | 34.34 |
| Oct 11, 2011 | 34.37 |
| Oct 10, 2011 | 34.38 |
| Oct 7, 2011 | 34.40 |
| Oct 6, 2011 | 34.41 |
| Oct 5, 2011 | 34.42 |
| Oct 4, 2011 | 34.44 |
| Oct 3, 2011 | 34.46 |
| Sep 30, 2011 | 34.49 |
| Sep 29, 2011 | 34.51 |
| Sep 28, 2011 | 34.52 |
| Sep 27, 2011 | 34.52 |
| Sep 26, 2011 | 34.51 |
| Sep 23, 2011 | 34.50 |
| Sep 22, 2011 | 34.48 |
| Sep 21, 2011 | 34.46 |
| Sep 20, 2011 | 34.45 |
| Sep 19, 2011 | 34.44 |
| Sep 16, 2011 | 34.42 |
| Sep 15, 2011 | 34.40 |
| Sep 14, 2011 | 34.39 |
| Sep 13, 2011 | 34.36 |
| Sep 12, 2011 | 34.33 |
| Sep 9, 2011 | 34.32 |
| Sep 8, 2011 | 34.30 |
| Sep 7, 2011 | 34.28 |
| Sep 6, 2011 | 34.25 |
| Sep 2, 2011 | 34.23 |
| Sep 1, 2011 | 34.21 |
| Aug 31, 2011 | 34.18 |
| Aug 30, 2011 | 34.15 |
| Aug 29, 2011 | 34.12 |
| Aug 26, 2011 | 34.09 |
| Aug 25, 2011 | 34.06 |
| Aug 24, 2011 | 34.05 |
| Aug 23, 2011 | 34.05 |
| Aug 22, 2011 | 34.05 |
| Aug 19, 2011 | 34.06 |
| Aug 18, 2011 | 34.06 |
| Aug 17, 2011 | 34.05 |
| Aug 16, 2011 | 34.02 |
| Aug 15, 2011 | 34.01 |
| Aug 12, 2011 | 34.00 |
| Aug 11, 2011 | 34.00 |
| Aug 10, 2011 | 33.99 |
| Aug 9, 2011 | 33.99 |
| Aug 8, 2011 | 33.99 |
| Aug 5, 2011 | 34.00 |
| Aug 4, 2011 | 33.99 |
| Aug 3, 2011 | 33.98 |
| Aug 2, 2011 | 33.97 |
| Aug 1, 2011 | 33.95 |
| Jul 29, 2011 | 33.93 |
| Jul 28, 2011 | 33.90 |
| Jul 27, 2011 | 33.86 |
| Jul 26, 2011 | 33.83 |
| Jul 25, 2011 | 33.78 |
| Jul 22, 2011 | 33.73 |
| Jul 21, 2011 | 33.67 |
| Jul 20, 2011 | 33.59 |
| Jul 19, 2011 | 33.51 |
| Jul 18, 2011 | 33.44 |
| Jul 15, 2011 | 33.36 |
| Jul 14, 2011 | 33.28 |
| Jul 13, 2011 | 33.20 |
| Jul 12, 2011 | 33.12 |
| Jul 11, 2011 | 33.04 |
| Jul 8, 2011 | 32.95 |
| Jul 7, 2011 | 32.85 |
| Jul 6, 2011 | 32.74 |
| Jul 5, 2011 | 32.64 |
| Jul 1, 2011 | 32.54 |
| Jun 30, 2011 | 32.46 |
| Jun 29, 2011 | 32.37 |
| Jun 28, 2011 | 32.29 |
| Jun 27, 2011 | 32.20 |
| Jun 24, 2011 | 32.12 |
| Jun 23, 2011 | 32.04 |
| Jun 22, 2011 | 31.95 |
| Jun 21, 2011 | 31.86 |
| Jun 20, 2011 | 31.78 |
| Jun 17, 2011 | 31.72 |
| Jun 16, 2011 | 31.64 |
| Jun 15, 2011 | 31.55 |
| Jun 14, 2011 | 31.48 |
| Jun 13, 2011 | 31.40 |
| Jun 10, 2011 | 31.32 |
| Jun 9, 2011 | 31.24 |
| Jun 8, 2011 | 31.16 |
| Jun 7, 2011 | 31.08 |
| Jun 6, 2011 | 31.01 |
| Jun 3, 2011 | 30.94 |
| Jun 2, 2011 | 30.86 |
| Jun 1, 2011 | 30.79 |
| May 31, 2011 | 30.70 |
| May 27, 2011 | 30.59 |
| May 26, 2011 | 30.49 |
| May 25, 2011 | 30.41 |
| May 24, 2011 | 30.34 |
| May 23, 2011 | 30.28 |
| May 20, 2011 | 30.21 |
| May 19, 2011 | 30.27 |
| May 18, 2011 | 30.32 |
| May 17, 2011 | 30.37 |
| May 16, 2011 | 30.42 |
| May 13, 2011 | 30.47 |
| May 12, 2011 | 30.52 |
| May 11, 2011 | 30.58 |
| May 10, 2011 | 30.65 |
| May 9, 2011 | 30.72 |
| May 6, 2011 | 30.79 |
| May 5, 2011 | 30.87 |
| May 4, 2011 | 30.95 |
| May 3, 2011 | 31.05 |
| May 2, 2011 | 31.14 |
| Apr 29, 2011 | 31.23 |
| Apr 28, 2011 | 31.32 |
| Apr 27, 2011 | 31.40 |
| Apr 26, 2011 | 31.50 |
| Apr 25, 2011 | 31.58 |
| Apr 21, 2011 | 31.67 |
| Apr 20, 2011 | 31.77 |
| Apr 19, 2011 | 31.85 |
| Apr 18, 2011 | 31.93 |
| Apr 15, 2011 | 32.03 |
| Apr 14, 2011 | 32.12 |
| Apr 13, 2011 | 32.21 |
| Apr 12, 2011 | 32.32 |
| Apr 11, 2011 | 32.45 |
| Apr 8, 2011 | 32.57 |
| Apr 7, 2011 | 32.69 |
| Apr 6, 2011 | 32.81 |
| Apr 5, 2011 | 32.92 |
| Apr 4, 2011 | 33.06 |
| Apr 1, 2011 | 33.20 |
| Mar 31, 2011 | 33.34 |
| Mar 30, 2011 | 33.48 |
| Mar 29, 2011 | 33.62 |
| Mar 28, 2011 | 33.76 |
| Mar 25, 2011 | 33.89 |
| Mar 24, 2011 | 34.01 |
| Mar 23, 2011 | 34.13 |
| Mar 22, 2011 | 34.26 |
| Mar 21, 2011 | 34.40 |
| Mar 18, 2011 | 34.56 |
| Mar 17, 2011 | 34.75 |
| Mar 16, 2011 | 34.93 |
| Mar 15, 2011 | 35.08 |
| Mar 14, 2011 | 35.25 |
| Mar 11, 2011 | 35.43 |
| Mar 10, 2011 | 35.58 |
| Mar 9, 2011 | 35.74 |
| Mar 8, 2011 | 35.89 |
| Mar 7, 2011 | 36.04 |
| Mar 4, 2011 | 36.20 |
| Mar 3, 2011 | 36.37 |
| Mar 2, 2011 | 36.55 |
| Mar 1, 2011 | 36.73 |
| Feb 28, 2011 | 36.91 |
| Feb 25, 2011 | 37.12 |
| Feb 24, 2011 | 37.31 |
| Feb 23, 2011 | 37.50 |
| Feb 22, 2011 | 37.69 |
| Feb 18, 2011 | 37.85 |
| Feb 17, 2011 | 38.02 |
| Feb 16, 2011 | 38.25 |
| Feb 15, 2011 | 38.49 |
| Feb 14, 2011 | 38.74 |
| Feb 11, 2011 | 38.98 |
| Feb 10, 2011 | 39.25 |
| Feb 9, 2011 | 39.53 |
| Feb 8, 2011 | 39.80 |
| Feb 7, 2011 | 40.05 |
| Feb 4, 2011 | 40.30 |
| Feb 3, 2011 | 40.53 |
| Feb 2, 2011 | 40.75 |
| Feb 1, 2011 | 40.96 |
| Jan 31, 2011 | 41.16 |
| Jan 28, 2011 | 41.36 |
| Jan 27, 2011 | 41.55 |
| Jan 26, 2011 | 41.74 |
| Jan 25, 2011 | 41.93 |
| Jan 24, 2011 | 42.13 |
| Jan 21, 2011 | 42.35 |
| Jan 20, 2011 | 42.58 |
| Jan 19, 2011 | 42.80 |
| Jan 18, 2011 | 43.02 |
| Jan 14, 2011 | 43.24 |
| Jan 13, 2011 | 43.47 |
| Jan 12, 2011 | 43.69 |
| Jan 11, 2011 | 43.91 |
| Jan 10, 2011 | 44.13 |
| Jan 7, 2011 | 44.35 |
| Jan 6, 2011 | 44.58 |
| Jan 5, 2011 | 44.80 |
| Jan 4, 2011 | 45.03 |
| Jan 3, 2011 | 45.26 |
| Dec 31, 2010 | 45.51 |
| Dec 30, 2010 | 45.74 |
| Dec 29, 2010 | 45.98 |
| Dec 28, 2010 | 46.22 |
| Dec 27, 2010 | 46.46 |
| Dec 23, 2010 | 46.69 |
| Dec 22, 2010 | 46.90 |
| Dec 21, 2010 | 47.11 |
| Dec 20, 2010 | 47.28 |
| Dec 17, 2010 | 47.44 |
| Dec 16, 2010 | 47.63 |
| Dec 15, 2010 | 47.80 |
| Dec 14, 2010 | 47.99 |
| Dec 13, 2010 | 48.18 |
| Dec 10, 2010 | 48.35 |
| Dec 9, 2010 | 48.52 |
| Dec 8, 2010 | 48.69 |
| Dec 7, 2010 | 48.86 |
| Dec 6, 2010 | 49.02 |
| Dec 3, 2010 | 49.19 |
| Dec 2, 2010 | 49.36 |
| Dec 1, 2010 | 49.55 |
| Nov 30, 2010 | 49.72 |
| Nov 29, 2010 | 49.87 |
| Nov 26, 2010 | 50.03 |
| Nov 24, 2010 | 50.18 |
| Nov 23, 2010 | 50.32 |
| Nov 22, 2010 | 50.46 |
| Nov 19, 2010 | 50.59 |
| Nov 18, 2010 | 50.72 |
| Nov 17, 2010 | 50.85 |
| Nov 16, 2010 | 50.99 |
| Nov 15, 2010 | 51.13 |
| Nov 12, 2010 | 51.27 |
| Nov 11, 2010 | 51.41 |
| Nov 10, 2010 | 51.56 |
| Nov 9, 2010 | 51.72 |
| Nov 8, 2010 | 51.87 |
| Nov 5, 2010 | 52.02 |
| Nov 4, 2010 | 52.18 |
| Nov 3, 2010 | 52.34 |
| Nov 2, 2010 | 52.51 |
| Nov 1, 2010 | 52.71 |
| Oct 29, 2010 | 52.90 |
| Oct 28, 2010 | 53.09 |
| Oct 27, 2010 | 53.29 |
| Oct 26, 2010 | 53.45 |
| Oct 25, 2010 | 53.63 |
| Oct 22, 2010 | 53.79 |
| Oct 21, 2010 | 53.95 |
| Oct 20, 2010 | 54.09 |
| Oct 19, 2010 | 54.26 |
| Oct 18, 2010 | 54.43 |
| Oct 15, 2010 | 54.59 |
| Oct 14, 2010 | 54.76 |
| Oct 13, 2010 | 54.93 |
| Oct 12, 2010 | 55.10 |
| Oct 11, 2010 | 55.29 |
| Oct 8, 2010 | 55.48 |
| Oct 7, 2010 | 55.66 |
| Oct 6, 2010 | 55.82 |
| Oct 5, 2010 | 56.00 |
| Oct 4, 2010 | 56.16 |
| Oct 1, 2010 | 56.33 |
| Sep 30, 2010 | 56.50 |
| Sep 29, 2010 | 56.67 |
| Sep 28, 2010 | 56.84 |
| Sep 27, 2010 | 56.99 |
| Sep 24, 2010 | 57.15 |
| Sep 23, 2010 | 57.30 |
| Sep 22, 2010 | 57.45 |
| Sep 21, 2010 | 57.61 |
| Sep 20, 2010 | 57.75 |
| Sep 17, 2010 | 57.91 |
| Sep 16, 2010 | 58.08 |
| Sep 15, 2010 | 58.23 |
| Sep 14, 2010 | 58.37 |
| Sep 13, 2010 | 58.51 |
| Sep 10, 2010 | 58.64 |
| Sep 9, 2010 | 58.78 |
| Sep 8, 2010 | 58.90 |
| Sep 7, 2010 | 59.04 |
| Sep 3, 2010 | 59.18 |
| Sep 2, 2010 | 59.32 |
| Sep 1, 2010 | 59.46 |
| Aug 31, 2010 | 59.59 |
| Aug 30, 2010 | 59.73 |
| Aug 27, 2010 | 59.89 |
| Aug 26, 2010 | 60.05 |
| Aug 25, 2010 | 60.22 |
| Aug 24, 2010 | 60.38 |
| Aug 23, 2010 | 60.55 |
| Aug 20, 2010 | 60.70 |
| Aug 19, 2010 | 60.84 |
| Aug 18, 2010 | 60.98 |
| Aug 17, 2010 | 61.14 |
| Aug 16, 2010 | 61.29 |
| Aug 13, 2010 | 61.44 |
| Aug 12, 2010 | 61.61 |
| Aug 11, 2010 | 61.77 |
| Aug 10, 2010 | 61.93 |
| Aug 9, 2010 | 62.08 |
| Aug 6, 2010 | 62.22 |
| Aug 5, 2010 | 62.36 |
| Aug 4, 2010 | 62.39 |
| Aug 3, 2010 | 62.42 |
| Aug 2, 2010 | 62.46 |
| Jul 30, 2010 | 62.50 |
| Jul 29, 2010 | 62.55 |
| Jul 28, 2010 | 62.59 |
| Jul 27, 2010 | 62.62 |
| Jul 26, 2010 | 62.64 |
| Jul 23, 2010 | 62.66 |
| Jul 22, 2010 | 62.69 |
| Jul 21, 2010 | 62.71 |
| Jul 20, 2010 | 62.72 |
| Jul 19, 2010 | 62.71 |
| Jul 16, 2010 | 62.72 |
| Jul 15, 2010 | 62.72 |
| Jul 14, 2010 | 62.72 |
| Jul 13, 2010 | 62.72 |
| Jul 12, 2010 | 62.71 |
| Jul 9, 2010 | 62.73 |
| Jul 8, 2010 | 62.75 |
| Jul 7, 2010 | 62.77 |
| Jul 6, 2010 | 62.82 |
| Jul 2, 2010 | 62.87 |
| Jul 1, 2010 | 62.91 |
| Jun 30, 2010 | 62.95 |
| Jun 29, 2010 | 62.97 |
| Jun 28, 2010 | 62.97 |
| Jun 25, 2010 | 62.96 |
| Jun 24, 2010 | 62.94 |
| Jun 23, 2010 | 62.92 |
| Jun 22, 2010 | 62.89 |
| Jun 21, 2010 | 62.85 |
| Jun 18, 2010 | 62.80 |
| Jun 17, 2010 | 62.75 |
| Jun 16, 2010 | 62.72 |
| Jun 15, 2010 | 62.70 |
| Jun 14, 2010 | 62.67 |
| Jun 11, 2010 | 62.66 |
| Jun 10, 2010 | 62.64 |
| Jun 9, 2010 | 62.64 |
| Jun 8, 2010 | 62.65 |
| Jun 7, 2010 | 62.63 |
| Jun 4, 2010 | 62.60 |
| Jun 3, 2010 | 62.54 |
| Jun 2, 2010 | 62.45 |
| Jun 1, 2010 | 62.37 |
| May 28, 2010 | 62.32 |
| May 27, 2010 | 62.26 |
| May 26, 2010 | 62.16 |
| May 25, 2010 | 62.10 |
| May 24, 2010 | 62.02 |
| May 21, 2010 | 61.93 |
| May 20, 2010 | 61.87 |
| May 19, 2010 | 61.81 |
| May 18, 2010 | 61.71 |
| May 17, 2010 | 61.60 |
| May 14, 2010 | 61.48 |
| May 13, 2010 | 61.37 |
| May 12, 2010 | 61.23 |
| May 11, 2010 | 61.10 |
| May 10, 2010 | 60.96 |
| May 7, 2010 | 60.82 |
| May 6, 2010 | 60.69 |
| May 5, 2010 | 60.54 |
| May 4, 2010 | 60.37 |
| May 3, 2010 | 60.19 |
| Apr 30, 2010 | 60.00 |
| Apr 29, 2010 | 59.81 |
| Apr 28, 2010 | 59.60 |
| Apr 27, 2010 | 59.36 |
| Apr 26, 2010 | 59.12 |
| Apr 23, 2010 | 58.88 |
| Apr 22, 2010 | 58.66 |
| Apr 21, 2010 | 58.46 |
| Apr 20, 2010 | 58.28 |
| Apr 19, 2010 | 58.11 |
| Apr 16, 2010 | 57.97 |
| Apr 15, 2010 | 57.82 |
| Apr 14, 2010 | 57.68 |
| Apr 13, 2010 | 57.53 |
| Apr 12, 2010 | 57.36 |
| Apr 9, 2010 | 57.19 |
| Apr 8, 2010 | 56.98 |
| Apr 7, 2010 | 56.78 |
| Apr 6, 2010 | 56.59 |
| Apr 5, 2010 | 56.39 |
| Apr 1, 2010 | 56.18 |
| Mar 31, 2010 | 55.96 |
| Mar 30, 2010 | 55.76 |
| Mar 29, 2010 | 55.57 |
| Mar 26, 2010 | 55.38 |
| Mar 25, 2010 | 55.18 |
| Mar 24, 2010 | 54.97 |
| Mar 23, 2010 | 54.74 |
| Mar 22, 2010 | 54.51 |
| Mar 19, 2010 | 54.27 |
| Mar 18, 2010 | 54.01 |
| Mar 17, 2010 | 53.77 |
| Mar 16, 2010 | 53.51 |
| Mar 15, 2010 | 53.25 |
| Mar 12, 2010 | 52.98 |
| Mar 11, 2010 | 52.73 |
| Mar 10, 2010 | 52.50 |
| Mar 9, 2010 | 52.26 |
| Mar 8, 2010 | 52.06 |
| Mar 5, 2010 | 51.87 |
| Mar 4, 2010 | 51.66 |
| Mar 3, 2010 | 51.46 |
| Mar 2, 2010 | 51.25 |
| Mar 1, 2010 | 51.04 |
| Feb 26, 2010 | 50.85 |
| Feb 25, 2010 | 50.66 |
| Feb 24, 2010 | 50.49 |
| Feb 23, 2010 | 50.33 |
| Feb 22, 2010 | 50.17 |
| Feb 19, 2010 | 50.00 |
| Feb 18, 2010 | 49.83 |
| Feb 17, 2010 | 49.65 |
| Feb 16, 2010 | 49.47 |
| Feb 12, 2010 | 49.30 |
| Feb 11, 2010 | 49.14 |
| Feb 10, 2010 | 48.98 |
| Feb 9, 2010 | 48.83 |
| Feb 8, 2010 | 48.67 |
| Feb 5, 2010 | 48.50 |
| Feb 4, 2010 | 48.34 |
| Feb 3, 2010 | 48.19 |
| Feb 2, 2010 | 48.02 |
| Feb 1, 2010 | 47.86 |
| Jan 29, 2010 | 47.71 |
| Jan 28, 2010 | 47.56 |
| Jan 27, 2010 | 47.41 |
| Jan 26, 2010 | 47.25 |
| Jan 25, 2010 | 47.09 |
| Jan 22, 2010 | 46.92 |
| Jan 21, 2010 | 46.74 |
| Jan 20, 2010 | 46.55 |
| Jan 19, 2010 | 46.36 |
| Jan 15, 2010 | 46.15 |
| Jan 14, 2010 | 45.95 |
| Jan 13, 2010 | 45.73 |
| Jan 12, 2010 | 45.50 |
| Jan 11, 2010 | 45.30 |
| Jan 8, 2010 | 45.09 |
| Jan 7, 2010 | 44.89 |
| Jan 6, 2010 | 44.68 |
| Jan 5, 2010 | 44.47 |
| Jan 4, 2010 | 44.24 |
| Dec 31, 2009 | 43.99 |
| Dec 30, 2009 | 43.74 |
| Dec 29, 2009 | 43.49 |
| Dec 28, 2009 | 43.25 |
| Dec 24, 2009 | 43.00 |
| Dec 23, 2009 | 42.74 |
| Dec 22, 2009 | 42.49 |
| Dec 21, 2009 | 42.25 |
| Dec 18, 2009 | 42.02 |
| Dec 17, 2009 | 41.78 |
| Dec 16, 2009 | 41.56 |
| Dec 15, 2009 | 41.35 |
| Dec 14, 2009 | 41.15 |
| Dec 11, 2009 | 40.94 |
| Dec 10, 2009 | 40.74 |
| Dec 9, 2009 | 40.56 |
| Dec 8, 2009 | 40.37 |
| Dec 7, 2009 | 40.21 |
| Dec 4, 2009 | 40.05 |
| Dec 3, 2009 | 39.90 |
| Dec 2, 2009 | 39.76 |
| Dec 1, 2009 | 39.60 |
| Nov 30, 2009 | 39.44 |
| Nov 27, 2009 | 39.30 |
| Nov 25, 2009 | 39.17 |
| Nov 24, 2009 | 39.04 |
| Nov 23, 2009 | 38.91 |
| Nov 20, 2009 | 38.78 |
| Nov 19, 2009 | 38.68 |
| Nov 18, 2009 | 38.55 |
| Nov 17, 2009 | 38.42 |
| Nov 16, 2009 | 38.30 |
| Nov 13, 2009 | 38.16 |
| Nov 12, 2009 | 38.03 |
| Nov 11, 2009 | 37.91 |
| Nov 10, 2009 | 37.76 |
| Nov 9, 2009 | 37.60 |
| Nov 6, 2009 | 37.45 |
| Nov 5, 2009 | 37.30 |
| Nov 4, 2009 | 37.15 |
| Nov 3, 2009 | 37.03 |
| Nov 2, 2009 | 36.89 |
| Oct 30, 2009 | 36.78 |
| Oct 29, 2009 | 36.66 |
| Oct 28, 2009 | 36.54 |
| Oct 27, 2009 | 36.42 |
| Oct 26, 2009 | 36.30 |
| Oct 23, 2009 | 36.17 |
| Oct 22, 2009 | 36.06 |
| Oct 21, 2009 | 35.92 |
| Oct 20, 2009 | 35.79 |
| Oct 19, 2009 | 35.66 |
| Oct 16, 2009 | 35.52 |
| Oct 15, 2009 | 35.37 |
| Oct 14, 2009 | 35.20 |
| Oct 13, 2009 | 35.04 |
| Oct 12, 2009 | 34.89 |
| Oct 9, 2009 | 34.75 |
| Oct 8, 2009 | 34.60 |
| Oct 7, 2009 | 34.47 |
| Oct 6, 2009 | 34.34 |
| Oct 5, 2009 | 34.22 |
| Oct 2, 2009 | 34.11 |
| Oct 1, 2009 | 34.02 |
| Sep 30, 2009 | 33.93 |
| Sep 29, 2009 | 33.82 |
| Sep 28, 2009 | 33.71 |
| Sep 25, 2009 | 33.61 |
| Sep 24, 2009 | 33.48 |
| Sep 23, 2009 | 33.36 |
| Sep 22, 2009 | 33.22 |
| Sep 21, 2009 | 33.03 |
| Sep 18, 2009 | 32.83 |
| Sep 17, 2009 | 32.62 |
| Sep 16, 2009 | 32.40 |
| Sep 15, 2009 | 32.20 |
| Sep 14, 2009 | 32.02 |
| Sep 11, 2009 | 31.84 |
| Sep 10, 2009 | 31.66 |
| Sep 9, 2009 | 31.48 |
| Sep 8, 2009 | 31.32 |
| Sep 4, 2009 | 31.16 |
| Sep 3, 2009 | 31.02 |
| Sep 2, 2009 | 30.91 |
| Sep 1, 2009 | 30.82 |
| Aug 31, 2009 | 30.75 |
| Aug 28, 2009 | 30.64 |
| Aug 27, 2009 | 30.55 |
| Aug 26, 2009 | 30.49 |
| Aug 25, 2009 | 30.43 |
| Aug 24, 2009 | 30.36 |
| Aug 21, 2009 | 30.26 |
| Aug 20, 2009 | 30.20 |
| Aug 19, 2009 | 30.17 |
| Aug 18, 2009 | 30.14 |
| Aug 17, 2009 | 30.09 |
| Aug 14, 2009 | 30.08 |
| Aug 13, 2009 | 30.06 |
| Aug 12, 2009 | 30.05 |
| Aug 11, 2009 | 30.06 |
| Aug 10, 2009 | 30.08 |
| Aug 7, 2009 | 30.07 |
| Aug 6, 2009 | 30.09 |
| Aug 5, 2009 | 30.14 |
| Aug 4, 2009 | 30.17 |
| Aug 3, 2009 | 30.19 |
| Jul 31, 2009 | 30.20 |
| Jul 30, 2009 | 30.26 |
| Jul 29, 2009 | 30.33 |
| Jul 28, 2009 | 30.39 |
| Jul 27, 2009 | 30.40 |
| Jul 24, 2009 | 30.44 |
| Jul 23, 2009 | 30.47 |
| Jul 22, 2009 | 30.54 |
| Jul 21, 2009 | 30.61 |
| Jul 20, 2009 | 30.67 |
| Jul 17, 2009 | 30.71 |
| Jul 16, 2009 | 30.77 |
| Jul 15, 2009 | 30.81 |
| Jul 14, 2009 | 30.88 |
| Jul 13, 2009 | 30.94 |
| Jul 10, 2009 | 30.99 |
| Jul 9, 2009 | 31.08 |
| Jul 8, 2009 | 31.18 |
| Jul 7, 2009 | 31.26 |
| Jul 6, 2009 | 31.36 |
| Jul 2, 2009 | 31.40 |
| Jul 1, 2009 | 31.46 |
| Jun 30, 2009 | 31.52 |
| Jun 29, 2009 | 31.57 |
| Jun 26, 2009 | 31.64 |
| Jun 25, 2009 | 31.70 |
| Jun 24, 2009 | 31.80 |
| Jun 23, 2009 | 31.91 |
| Jun 22, 2009 | 32.01 |
| Jun 19, 2009 | 32.09 |
| Jun 18, 2009 | 32.18 |
| Jun 17, 2009 | 32.27 |
| Jun 16, 2009 | 32.38 |
| Jun 15, 2009 | 32.51 |
| Jun 12, 2009 | 32.63 |
| Jun 11, 2009 | 32.71 |
| Jun 10, 2009 | 32.80 |
| Jun 9, 2009 | 32.91 |
| Jun 8, 2009 | 33.04 |
| Jun 5, 2009 | 33.18 |
| Jun 4, 2009 | 33.32 |
| Jun 3, 2009 | 33.47 |
| Jun 2, 2009 | 33.62 |
| Jun 1, 2009 | 33.77 |
| May 29, 2009 | 33.92 |
| May 28, 2009 | 34.10 |
| May 27, 2009 | 34.27 |
| May 26, 2009 | 34.44 |
| May 22, 2009 | 34.59 |
| May 21, 2009 | 34.76 |
| May 20, 2009 | 34.93 |
| May 19, 2009 | 35.10 |
| May 18, 2009 | 35.27 |
| May 15, 2009 | 35.43 |
| May 14, 2009 | 35.60 |
| May 13, 2009 | 35.76 |
| May 12, 2009 | 35.90 |
| May 11, 2009 | 36.04 |
| May 8, 2009 | 36.18 |
| May 7, 2009 | 36.31 |
| May 6, 2009 | 36.45 |
| May 5, 2009 | 36.58 |
| May 4, 2009 | 36.72 |
| May 1, 2009 | 36.84 |
| Apr 30, 2009 | 36.99 |
| Apr 29, 2009 | 37.10 |
| Apr 28, 2009 | 37.22 |
| Apr 27, 2009 | 37.36 |
| Apr 24, 2009 | 37.49 |
| Apr 23, 2009 | 37.62 |
| Apr 22, 2009 | 37.75 |
| Apr 21, 2009 | 37.86 |
| Apr 20, 2009 | 37.99 |
| Apr 17, 2009 | 38.13 |
| Apr 16, 2009 | 38.26 |
| Apr 15, 2009 | 38.39 |
| Apr 14, 2009 | 38.52 |
| Apr 13, 2009 | 38.66 |
| Apr 9, 2009 | 38.79 |
| Apr 8, 2009 | 38.93 |
| Apr 7, 2009 | 39.07 |
| Apr 6, 2009 | 39.22 |
| Apr 3, 2009 | 39.37 |
| Apr 2, 2009 | 39.53 |
| Apr 1, 2009 | 39.69 |
| Mar 31, 2009 | 39.85 |
| Mar 30, 2009 | 40.02 |
| Mar 27, 2009 | 40.18 |
| Mar 26, 2009 | 40.35 |
| Mar 25, 2009 | 40.51 |
| Mar 24, 2009 | 40.67 |
| Mar 23, 2009 | 40.86 |
| Mar 20, 2009 | 41.07 |
| Mar 19, 2009 | 41.28 |
| Mar 18, 2009 | 41.50 |
| Mar 17, 2009 | 41.73 |
| Mar 16, 2009 | 41.95 |
| Mar 13, 2009 | 42.19 |
| Mar 12, 2009 | 42.41 |
| Mar 11, 2009 | 42.65 |
| Mar 10, 2009 | 42.88 |
| Mar 9, 2009 | 43.11 |
| Mar 6, 2009 | 43.34 |
| Mar 5, 2009 | 43.56 |
| Mar 4, 2009 | 43.78 |
| Mar 3, 2009 | 43.99 |
| Mar 2, 2009 | 44.17 |
| Feb 27, 2009 | 44.38 |
| Feb 26, 2009 | 44.58 |
| Feb 25, 2009 | 44.78 |
| Feb 24, 2009 | 44.97 |
| Feb 23, 2009 | 45.15 |
| Feb 20, 2009 | 45.33 |
| Feb 19, 2009 | 45.50 |
| Feb 18, 2009 | 45.66 |
| Feb 17, 2009 | 45.82 |
| Feb 13, 2009 | 45.99 |
| Feb 12, 2009 | 46.15 |
| Feb 11, 2009 | 46.33 |
| Feb 10, 2009 | 46.48 |
| Feb 9, 2009 | 46.65 |
| Feb 6, 2009 | 46.83 |
| Feb 5, 2009 | 47.00 |
| Feb 4, 2009 | 47.16 |
| Feb 3, 2009 | 47.31 |
| Feb 2, 2009 | 47.45 |
| Jan 30, 2009 | 47.60 |
| Jan 29, 2009 | 47.76 |
| Jan 28, 2009 | 47.91 |
| Jan 27, 2009 | 48.05 |
| Jan 26, 2009 | 48.22 |
| Jan 23, 2009 | 48.39 |
| Jan 22, 2009 | 48.55 |
| Jan 21, 2009 | 48.72 |
| Jan 20, 2009 | 48.88 |
| Jan 16, 2009 | 49.07 |
| Jan 15, 2009 | 49.21 |
| Jan 14, 2009 | 49.34 |
| Jan 13, 2009 | 49.48 |
| Jan 12, 2009 | 49.62 |
| Jan 9, 2009 | 49.76 |
| Jan 8, 2009 | 49.89 |
| Jan 7, 2009 | 49.99 |
| Jan 6, 2009 | 50.11 |
| Jan 5, 2009 | 50.22 |
| Jan 2, 2009 | 50.34 |
| Dec 31, 2008 | 50.48 |
| Dec 30, 2008 | 50.63 |
| Dec 29, 2008 | 50.79 |
| Dec 26, 2008 | 50.96 |
| Dec 24, 2008 | 51.11 |
| Dec 23, 2008 | 51.26 |
| Dec 22, 2008 | 51.42 |
| Dec 19, 2008 | 51.59 |
| Dec 18, 2008 | 51.75 |
| Dec 17, 2008 | 51.92 |
| Dec 16, 2008 | 52.08 |
| Dec 15, 2008 | 52.24 |
| Dec 12, 2008 | 52.41 |
| Dec 11, 2008 | 52.59 |
| Dec 10, 2008 | 52.77 |
| Dec 9, 2008 | 52.94 |
| Dec 8, 2008 | 53.15 |
| Dec 5, 2008 | 53.35 |
| Dec 4, 2008 | 53.56 |
| Dec 3, 2008 | 53.81 |
| Dec 2, 2008 | 54.08 |
| Dec 1, 2008 | 54.36 |
| Nov 28, 2008 | 54.64 |
| Nov 26, 2008 | 54.89 |
| Nov 25, 2008 | 55.13 |
| Nov 24, 2008 | 55.38 |
| Nov 21, 2008 | 55.63 |
| Nov 20, 2008 | 55.87 |
| Nov 19, 2008 | 56.09 |
| Nov 18, 2008 | 56.29 |
| Nov 17, 2008 | 56.47 |
| Nov 14, 2008 | 56.62 |
| Nov 13, 2008 | 56.76 |
| Nov 12, 2008 | 56.88 |
| Nov 11, 2008 | 57.02 |
| Nov 10, 2008 | 57.14 |
| Nov 7, 2008 | 57.23 |
| Nov 6, 2008 | 57.32 |
| Nov 5, 2008 | 57.42 |
| Nov 4, 2008 | 57.53 |
| Nov 3, 2008 | 57.62 |
| Oct 31, 2008 | 57.69 |
| Oct 30, 2008 | 57.76 |
| Oct 29, 2008 | 57.84 |
| Oct 28, 2008 | 57.88 |
| Oct 27, 2008 | 57.93 |
| Oct 24, 2008 | 57.97 |
| Oct 23, 2008 | 57.99 |
| Oct 22, 2008 | 58.02 |
| Oct 21, 2008 | 58.06 |
| Oct 20, 2008 | 58.08 |
| Oct 17, 2008 | 58.09 |
| Oct 16, 2008 | 58.10 |
| Oct 15, 2008 | 58.10 |
| Oct 14, 2008 | 58.16 |
| Oct 13, 2008 | 58.17 |
| Oct 10, 2008 | 58.17 |
| Oct 9, 2008 | 58.20 |
| Oct 8, 2008 | 58.27 |
| Oct 7, 2008 | 58.32 |
| Oct 6, 2008 | 58.36 |
| Oct 3, 2008 | 58.37 |
| Oct 2, 2008 | 58.40 |
| Oct 1, 2008 | 58.44 |
| Sep 30, 2008 | 58.48 |
| Sep 29, 2008 | 58.50 |
| Sep 26, 2008 | 58.55 |
| Sep 25, 2008 | 58.56 |
| Sep 24, 2008 | 58.59 |
| Sep 23, 2008 | 58.61 |
| Sep 22, 2008 | 58.63 |
| Sep 19, 2008 | 58.63 |
| Sep 18, 2008 | 58.66 |
| Sep 17, 2008 | 58.65 |
| Sep 16, 2008 | 58.70 |
| Sep 15, 2008 | 58.71 |
| Sep 12, 2008 | 58.71 |
| Sep 11, 2008 | 58.72 |
| Sep 10, 2008 | 58.71 |
| Sep 9, 2008 | 58.70 |
| Sep 8, 2008 | 58.68 |
| Sep 5, 2008 | 58.66 |
| Sep 4, 2008 | 58.61 |
| Sep 3, 2008 | 58.57 |
| Sep 2, 2008 | 58.51 |
| Aug 29, 2008 | 58.46 |
| Aug 28, 2008 | 58.40 |
| Aug 27, 2008 | 58.33 |
| Aug 26, 2008 | 58.27 |
| Aug 25, 2008 | 58.23 |
| Aug 22, 2008 | 58.18 |
| Aug 21, 2008 | 58.13 |
| Aug 20, 2008 | 58.07 |
| Aug 19, 2008 | 58.01 |
| Aug 18, 2008 | 57.96 |
| Aug 15, 2008 | 57.92 |
| Aug 14, 2008 | 57.87 |
| Aug 13, 2008 | 57.82 |
| Aug 12, 2008 | 57.77 |
| Aug 11, 2008 | 57.73 |
| Aug 8, 2008 | 57.67 |
| Aug 7, 2008 | 57.63 |
| Aug 6, 2008 | 57.59 |
| Aug 5, 2008 | 57.56 |
| Aug 4, 2008 | 57.53 |
| Aug 1, 2008 | 57.49 |
| Jul 31, 2008 | 57.45 |
| Jul 30, 2008 | 57.42 |
| Jul 29, 2008 | 57.37 |
| Jul 28, 2008 | 57.33 |
| Jul 25, 2008 | 57.31 |
| Jul 24, 2008 | 57.28 |
| Jul 23, 2008 | 57.24 |
| Jul 22, 2008 | 57.21 |
| Jul 21, 2008 | 57.17 |
| Jul 18, 2008 | 57.12 |
| Jul 17, 2008 | 57.07 |
| Jul 16, 2008 | 57.01 |
| Jul 15, 2008 | 56.95 |
| Jul 14, 2008 | 56.92 |
| Jul 11, 2008 | 56.89 |
| Jul 10, 2008 | 56.84 |
| Jul 9, 2008 | 56.82 |
| Jul 8, 2008 | 56.81 |
| Jul 7, 2008 | 56.79 |
| Jul 3, 2008 | 56.80 |
| Jul 2, 2008 | 56.79 |
| Jul 1, 2008 | 56.79 |
| Jun 30, 2008 | 56.79 |
| Jun 27, 2008 | 56.76 |
| Jun 26, 2008 | 56.74 |
| Jun 25, 2008 | 56.69 |
| Jun 24, 2008 | 56.64 |
| Jun 23, 2008 | 56.59 |
| Jun 20, 2008 | 56.54 |
| Jun 19, 2008 | 56.50 |
| Jun 18, 2008 | 56.46 |
| Jun 17, 2008 | 56.41 |
| Jun 16, 2008 | 56.36 |
| Jun 13, 2008 | 56.30 |
| Jun 12, 2008 | 56.25 |
| Jun 11, 2008 | 56.21 |
| Jun 10, 2008 | 56.17 |
| Jun 9, 2008 | 56.14 |
| Jun 6, 2008 | 56.11 |
| Jun 5, 2008 | 56.07 |
| Jun 4, 2008 | 56.01 |
| Jun 3, 2008 | 55.97 |
| Jun 2, 2008 | 55.90 |
| May 30, 2008 | 55.83 |
| May 29, 2008 | 55.75 |
| May 28, 2008 | 55.68 |
| May 27, 2008 | 55.62 |
| May 23, 2008 | 55.55 |
| May 22, 2008 | 55.49 |
| May 21, 2008 | 55.43 |
| May 20, 2008 | 55.37 |
| May 19, 2008 | 55.32 |
| May 16, 2008 | 55.28 |
| May 15, 2008 | 55.22 |
| May 14, 2008 | 55.16 |
| May 13, 2008 | 55.09 |
| May 12, 2008 | 55.03 |
| May 9, 2008 | 54.96 |
| May 8, 2008 | 54.91 |
| May 7, 2008 | 54.86 |
| May 6, 2008 | 54.82 |
| May 5, 2008 | 54.77 |
| May 2, 2008 | 54.73 |
| May 1, 2008 | 54.70 |
| Apr 30, 2008 | 54.65 |
| Apr 29, 2008 | 54.61 |
| Apr 28, 2008 | 54.54 |
| Apr 25, 2008 | 54.47 |
| Apr 24, 2008 | 54.40 |
| Apr 23, 2008 | 54.30 |
| Apr 22, 2008 | 54.21 |
| Apr 21, 2008 | 54.14 |
| Apr 18, 2008 | 54.08 |
| Apr 17, 2008 | 54.01 |
| Apr 16, 2008 | 53.94 |
| Apr 15, 2008 | 53.88 |
| Apr 14, 2008 | 53.82 |
| Apr 11, 2008 | 53.75 |
| Apr 10, 2008 | 53.68 |
| Apr 9, 2008 | 53.61 |
| Apr 8, 2008 | 53.53 |
| Apr 7, 2008 | 53.45 |
| Apr 4, 2008 | 53.37 |
| Apr 3, 2008 | 53.27 |
| Apr 2, 2008 | 53.18 |
| Apr 1, 2008 | 53.10 |
| Mar 31, 2008 | 53.00 |
| Mar 28, 2008 | 52.91 |
| Mar 27, 2008 | 52.82 |
| Mar 26, 2008 | 52.73 |
| Mar 25, 2008 | 52.67 |
| Mar 24, 2008 | 52.60 |
| Mar 20, 2008 | 52.54 |
| Mar 19, 2008 | 52.48 |
| Mar 18, 2008 | 52.42 |
| Mar 17, 2008 | 52.34 |
| Mar 14, 2008 | 52.26 |
| Mar 13, 2008 | 52.18 |
| Mar 12, 2008 | 52.08 |
| Mar 11, 2008 | 51.99 |
| Mar 10, 2008 | 51.89 |
| Mar 7, 2008 | 51.78 |
| Mar 6, 2008 | 51.67 |
| Mar 5, 2008 | 51.55 |
| Mar 4, 2008 | 51.42 |
| Mar 3, 2008 | 51.30 |
| Feb 29, 2008 | 51.15 |
| Feb 28, 2008 | 51.01 |
| Feb 27, 2008 | 50.85 |
| Feb 26, 2008 | 50.70 |
| Feb 25, 2008 | 50.55 |
| Feb 22, 2008 | 50.40 |
| Feb 21, 2008 | 50.25 |
| Feb 20, 2008 | 50.10 |
| Feb 19, 2008 | 49.94 |
| Feb 15, 2008 | 49.77 |
| Feb 14, 2008 | 49.60 |
| Feb 13, 2008 | 49.45 |
| Feb 12, 2008 | 49.30 |
| Feb 11, 2008 | 49.16 |
| Feb 8, 2008 | 49.01 |
| Feb 7, 2008 | 48.86 |
| Feb 6, 2008 | 48.74 |
| Feb 5, 2008 | 48.64 |
| Feb 4, 2008 | 48.56 |
| Feb 1, 2008 | 48.50 |
| Jan 31, 2008 | 48.42 |
| Jan 30, 2008 | 48.34 |
| Jan 29, 2008 | 48.26 |
| Jan 28, 2008 | 48.18 |
| Jan 25, 2008 | 48.11 |
| Jan 24, 2008 | 48.04 |
| Jan 23, 2008 | 47.97 |
| Jan 22, 2008 | 47.91 |
| Jan 18, 2008 | 47.85 |
| Jan 17, 2008 | 47.78 |
| Jan 16, 2008 | 47.71 |
| Jan 15, 2008 | 47.68 |
| Jan 14, 2008 | 47.64 |
| Jan 11, 2008 | 47.61 |
| Jan 10, 2008 | 47.56 |
| Jan 9, 2008 | 47.52 |
| Jan 8, 2008 | 47.48 |
| Jan 7, 2008 | 47.44 |
| Jan 4, 2008 | 47.42 |
| Jan 3, 2008 | 47.38 |
| Jan 2, 2008 | 47.34 |
| Dec 31, 2007 | 47.31 |
| Dec 28, 2007 | 47.26 |
| Dec 27, 2007 | 47.21 |
| Dec 26, 2007 | 47.15 |
| Dec 24, 2007 | 47.09 |
| Dec 21, 2007 | 47.04 |
| Dec 20, 2007 | 47.00 |
| Dec 19, 2007 | 46.97 |
| Dec 18, 2007 | 46.95 |
| Dec 17, 2007 | 46.94 |
| Dec 14, 2007 | 46.91 |
| Dec 13, 2007 | 46.88 |
| Dec 12, 2007 | 46.85 |
| Dec 11, 2007 | 46.83 |
| Dec 10, 2007 | 46.81 |
| Dec 7, 2007 | 46.80 |
| Dec 6, 2007 | 46.82 |
| Dec 5, 2007 | 46.78 |
| Dec 4, 2007 | 46.74 |
| Dec 3, 2007 | 46.70 |
| Nov 30, 2007 | 46.65 |
| Nov 29, 2007 | 46.61 |
| Nov 28, 2007 | 46.59 |
| Nov 27, 2007 | 46.58 |
| Nov 26, 2007 | 46.56 |
| Nov 23, 2007 | 46.55 |
| Nov 21, 2007 | 46.55 |
| Nov 20, 2007 | 46.54 |
| Nov 19, 2007 | 46.53 |
| Nov 16, 2007 | 46.56 |
| Nov 15, 2007 | 46.60 |
| Nov 14, 2007 | 46.63 |
| Nov 13, 2007 | 46.66 |
| Nov 12, 2007 | 46.68 |
| Nov 9, 2007 | 46.70 |
| Nov 8, 2007 | 46.71 |
| Nov 7, 2007 | 46.74 |
| Nov 6, 2007 | 46.76 |
| Nov 5, 2007 | 46.77 |
| Nov 2, 2007 | 46.79 |
| Nov 1, 2007 | 46.81 |
| Oct 31, 2007 | 46.79 |
| Oct 30, 2007 | 46.75 |
| Oct 29, 2007 | 46.71 |
| Oct 26, 2007 | 46.67 |
| Oct 25, 2007 | 46.64 |
| Oct 24, 2007 | 46.59 |
| Oct 23, 2007 | 46.56 |
| Oct 22, 2007 | 46.51 |
| Oct 19, 2007 | 46.48 |
| Oct 18, 2007 | 46.43 |
| Oct 17, 2007 | 46.38 |
| Oct 16, 2007 | 46.35 |
| Oct 15, 2007 | 46.34 |
| Oct 12, 2007 | 46.31 |
| Oct 11, 2007 | 46.30 |
| Oct 10, 2007 | 46.28 |
| Oct 9, 2007 | 46.25 |
| Oct 8, 2007 | 46.23 |
| Oct 5, 2007 | 46.20 |
| Oct 4, 2007 | 46.18 |
| Oct 3, 2007 | 46.16 |
| Oct 2, 2007 | 46.15 |
| Oct 1, 2007 | 46.16 |
| Sep 28, 2007 | 46.18 |
| Sep 27, 2007 | 46.23 |
| Sep 26, 2007 | 46.27 |
| Sep 25, 2007 | 46.31 |
| Sep 24, 2007 | 46.35 |
| Sep 21, 2007 | 46.39 |
| Sep 20, 2007 | 46.44 |
| Sep 19, 2007 | 46.49 |
| Sep 18, 2007 | 46.52 |
| Sep 17, 2007 | 46.53 |
| Sep 14, 2007 | 46.53 |
| Sep 13, 2007 | 46.53 |
| Sep 12, 2007 | 46.55 |
| Sep 11, 2007 | 46.57 |
| Sep 10, 2007 | 46.58 |
| Sep 7, 2007 | 46.59 |
| Sep 6, 2007 | 46.61 |
| Sep 5, 2007 | 46.62 |
| Sep 4, 2007 | 46.62 |
| Aug 31, 2007 | 46.61 |
| Aug 30, 2007 | 46.59 |
| Aug 29, 2007 | 46.55 |
| Aug 28, 2007 | 46.50 |
| Aug 27, 2007 | 46.47 |
| Aug 24, 2007 | 46.44 |
| Aug 23, 2007 | 46.40 |
| Aug 22, 2007 | 46.35 |
| Aug 21, 2007 | 46.31 |
| Aug 20, 2007 | 46.27 |
| Aug 17, 2007 | 46.24 |
| Aug 16, 2007 | 46.21 |
| Aug 15, 2007 | 46.19 |
| Aug 14, 2007 | 46.17 |
| Aug 13, 2007 | 46.15 |
| Aug 10, 2007 | 46.12 |
| Aug 9, 2007 | 46.08 |
| Aug 8, 2007 | 46.05 |
| Aug 7, 2007 | 46.00 |
| Aug 6, 2007 | 45.96 |
| Aug 3, 2007 | 45.93 |
| Aug 2, 2007 | 45.91 |
| Aug 1, 2007 | 45.83 |
| Jul 31, 2007 | 45.77 |
| Jul 30, 2007 | 45.72 |
| Jul 27, 2007 | 45.69 |
| Jul 26, 2007 | 45.67 |
| Jul 25, 2007 | 45.70 |
| Jul 24, 2007 | 45.73 |
| Jul 23, 2007 | 45.76 |
| Jul 20, 2007 | 45.78 |
| Jul 19, 2007 | 45.82 |
| Jul 18, 2007 | 45.91 |
| Jul 17, 2007 | 46.03 |
| Jul 16, 2007 | 46.16 |
| Jul 13, 2007 | 46.29 |
| Jul 12, 2007 | 46.42 |
| Jul 11, 2007 | 46.57 |
| Jul 10, 2007 | 46.74 |
| Jul 9, 2007 | 46.91 |
| Jul 6, 2007 | 47.04 |
| Jul 5, 2007 | 47.15 |
| Jul 3, 2007 | 47.25 |
| Jul 2, 2007 | 47.36 |
| Jun 29, 2007 | 47.46 |
| Jun 28, 2007 | 47.55 |
| Jun 27, 2007 | 47.64 |
| Jun 26, 2007 | 47.75 |
| Jun 25, 2007 | 47.84 |
| Jun 22, 2007 | 47.94 |
| Jun 21, 2007 | 48.06 |
| Jun 20, 2007 | 48.17 |
| Jun 19, 2007 | 48.27 |
| Jun 18, 2007 | 48.38 |
| Jun 15, 2007 | 48.48 |
| Jun 14, 2007 | 48.60 |
| Jun 13, 2007 | 48.69 |
| Jun 12, 2007 | 48.79 |
| Jun 11, 2007 | 48.89 |
| Jun 8, 2007 | 49.02 |
| Jun 7, 2007 | 49.15 |
| Jun 6, 2007 | 49.28 |
| Jun 5, 2007 | 49.42 |
| Jun 4, 2007 | 49.56 |
| Jun 1, 2007 | 49.71 |
| May 31, 2007 | 49.86 |
| May 30, 2007 | 49.99 |
| May 29, 2007 | 50.14 |
| May 25, 2007 | 50.30 |
| May 24, 2007 | 50.45 |
| May 23, 2007 | 50.55 |
| May 22, 2007 | 50.63 |
| May 21, 2007 | 50.71 |
| May 18, 2007 | 50.79 |
| May 17, 2007 | 50.87 |
| May 16, 2007 | 50.96 |
| May 15, 2007 | 51.07 |
| May 14, 2007 | 51.19 |
| May 11, 2007 | 51.33 |
| May 10, 2007 | 51.44 |
| May 9, 2007 | 51.57 |
| May 8, 2007 | 51.70 |
| May 7, 2007 | 51.82 |
| May 4, 2007 | 51.95 |
| May 3, 2007 | 52.10 |
| May 2, 2007 | 52.22 |
| May 1, 2007 | 52.36 |
| Apr 30, 2007 | 52.50 |
| Apr 27, 2007 | 52.66 |
| Apr 26, 2007 | 52.82 |
| Apr 25, 2007 | 52.98 |
| Apr 24, 2007 | 53.16 |
| Apr 23, 2007 | 53.33 |
| Apr 20, 2007 | 53.49 |
| Apr 19, 2007 | 53.64 |
| Apr 18, 2007 | 53.78 |
| Apr 17, 2007 | 53.93 |
| Apr 16, 2007 | 54.08 |
| Apr 13, 2007 | 54.25 |
| Apr 12, 2007 | 54.43 |
| Apr 11, 2007 | 54.61 |
| Apr 10, 2007 | 54.81 |
| Apr 9, 2007 | 55.01 |
| Apr 5, 2007 | 55.22 |
| Apr 4, 2007 | 55.47 |
| Apr 3, 2007 | 55.72 |
| Apr 2, 2007 | 55.97 |
| Mar 30, 2007 | 56.21 |
| Mar 29, 2007 | 56.46 |
| Mar 28, 2007 | 56.72 |
| Mar 27, 2007 | 57.00 |
| Mar 26, 2007 | 57.28 |
| Mar 23, 2007 | 57.57 |
| Mar 22, 2007 | 57.85 |
| Mar 21, 2007 | 58.12 |
| Mar 20, 2007 | 58.40 |