Alphatec Holdings (ATEC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Alphatec Holdings | 1.15 Bn | 1.01 Bn | 136.48 Mn | 19.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.65 |
| May 29, 2026 | 20.44 |
| May 28, 2026 | 20.86 |
| May 27, 2026 | 20.68 |
| May 26, 2026 | 21.32 |
| May 22, 2026 | 22.00 |
| May 21, 2026 | 21.85 |
| May 20, 2026 | 21.85 |
| May 19, 2026 | 21.88 |
| May 18, 2026 | 21.62 |
| May 15, 2026 | 20.17 |
| May 14, 2026 | 19.93 |
| May 13, 2026 | 19.84 |
| May 12, 2026 | 20.41 |
| May 11, 2026 | 18.17 |
| May 8, 2026 | 19.75 |
| May 7, 2026 | 20.44 |
| May 6, 2026 | 18.17 |
| May 5, 2026 | 27.85 |
| May 4, 2026 | 28.15 |
| May 1, 2026 | 28.45 |
| Apr 30, 2026 | 26.45 |
| Apr 29, 2026 | 25.07 |
| Apr 28, 2026 | 25.22 |
| Apr 27, 2026 | 28.24 |
| Apr 24, 2026 | 29.85 |
| Apr 23, 2026 | 27.79 |
| Apr 22, 2026 | 29.02 |
| Apr 21, 2026 | 28.60 |
| Apr 20, 2026 | 31.79 |
| Apr 17, 2026 | 30.45 |
| Apr 16, 2026 | 29.61 |
| Apr 15, 2026 | 31.41 |
| Apr 14, 2026 | 31.71 |
| Apr 13, 2026 | 30.90 |
| Apr 10, 2026 | 29.85 |
| Apr 9, 2026 | 30.36 |
| Apr 8, 2026 | 32.12 |
| Apr 7, 2026 | 30.24 |
| Apr 6, 2026 | 30.06 |
| Apr 2, 2026 | 29.64 |
| Apr 1, 2026 | 30.93 |
| Mar 31, 2026 | 29.79 |
| Mar 30, 2026 | 32.94 |
| Mar 27, 2026 | 32.71 |
| Mar 26, 2026 | 34.66 |
| Mar 25, 2026 | 34.57 |
| Mar 24, 2026 | 35.43 |
| Mar 23, 2026 | 36.76 |
| Mar 20, 2026 | 37.49 |
| Mar 19, 2026 | 38.65 |
| Mar 18, 2026 | 38.12 |
| Mar 17, 2026 | 39.74 |
| Mar 16, 2026 | 38.25 |
| Mar 13, 2026 | 37.19 |
| Mar 12, 2026 | 37.92 |
| Mar 11, 2026 | 38.45 |
| Mar 10, 2026 | 37.95 |
| Mar 9, 2026 | 39.14 |
| Mar 6, 2026 | 37.02 |
| Mar 5, 2026 | 38.15 |
| Mar 4, 2026 | 39.58 |
| Mar 3, 2026 | 39.64 |
| Mar 2, 2026 | 41.13 |
| Feb 27, 2026 | 41.63 |
| Feb 26, 2026 | 42.93 |
| Feb 25, 2026 | 43.03 |
| Feb 24, 2026 | 42.66 |
| Feb 23, 2026 | 40.11 |
| Feb 20, 2026 | 39.61 |
| Feb 19, 2026 | 41.17 |
| Feb 18, 2026 | 41.37 |
| Feb 17, 2026 | 41.23 |
| Feb 13, 2026 | 40.77 |
| Feb 12, 2026 | 39.91 |
| Feb 11, 2026 | 41.13 |
| Feb 10, 2026 | 42.56 |
| Feb 9, 2026 | 41.27 |
| Feb 6, 2026 | 42.30 |
| Feb 5, 2026 | 41.23 |
| Feb 4, 2026 | 43.09 |
| Feb 3, 2026 | 45.12 |
| Feb 2, 2026 | 44.52 |
| Jan 30, 2026 | 45.65 |
| Jan 29, 2026 | 45.71 |
| Jan 28, 2026 | 47.07 |
| Jan 27, 2026 | 47.07 |
| Jan 26, 2026 | 48.47 |
| Jan 23, 2026 | 48.27 |
| Jan 22, 2026 | 48.86 |
| Jan 21, 2026 | 52.95 |
| Jan 20, 2026 | 53.34 |
| Jan 16, 2026 | 55.30 |
| Jan 15, 2026 | 54.37 |
| Jan 14, 2026 | 49.36 |
| Jan 13, 2026 | 51.02 |
| Jan 12, 2026 | 54.80 |
| Jan 9, 2026 | 71.59 |
| Jan 8, 2026 | 71.69 |
| Jan 7, 2026 | 69.34 |
| Jan 6, 2026 | 68.74 |
| Jan 5, 2026 | 66.78 |
| Jan 2, 2026 | 65.32 |
| Dec 31, 2025 | 66.25 |
| Dec 30, 2025 | 85.61 |
| Dec 29, 2025 | 86.13 |
| Dec 26, 2025 | 86.06 |
| Dec 24, 2025 | 85.22 |
| Dec 23, 2025 | 86.21 |
| Dec 22, 2025 | 84.92 |
| Dec 19, 2025 | 81.94 |
| Dec 18, 2025 | 81.34 |
| Dec 17, 2025 | 80.04 |
| Dec 16, 2025 | 80.86 |
| Dec 15, 2025 | 80.64 |
| Dec 12, 2025 | 81.72 |
| Dec 11, 2025 | 81.51 |
| Dec 10, 2025 | 85.78 |
| Dec 9, 2025 | 84.79 |
| Dec 8, 2025 | 86.04 |
| Dec 5, 2025 | 88.16 |
| Dec 4, 2025 | 87.42 |
| Dec 3, 2025 | 87.21 |
| Dec 2, 2025 | 86.95 |
| Dec 1, 2025 | 90.36 |
| Nov 28, 2025 | 92.90 |
| Nov 26, 2025 | 93.08 |
| Nov 25, 2025 | 89.80 |
| Nov 24, 2025 | 84.62 |
| Nov 21, 2025 | 83.23 |
| Nov 20, 2025 | 80.21 |
| Nov 19, 2025 | 80.26 |
| Nov 18, 2025 | 81.59 |
| Nov 17, 2025 | 81.34 |
| Nov 14, 2025 | 80.77 |
| Nov 13, 2025 | 82.76 |
| Nov 12, 2025 | 85.13 |
| Nov 11, 2025 | 85.00 |
| Nov 10, 2025 | 82.93 |
| Nov 7, 2025 | 81.03 |
| Nov 6, 2025 | 79.78 |
| Nov 5, 2025 | 80.69 |
| Nov 4, 2025 | 79.39 |
| Nov 3, 2025 | 78.83 |
| Oct 31, 2025 | 77.54 |
| Oct 30, 2025 | 66.05 |
| Oct 29, 2025 | 66.74 |
| Oct 28, 2025 | 67.44 |
| Oct 27, 2025 | 67.13 |
| Oct 24, 2025 | 65.10 |
| Oct 23, 2025 | 64.15 |
| Oct 22, 2025 | 63.20 |
| Oct 21, 2025 | 62.47 |
| Oct 20, 2025 | 62.47 |
| Oct 17, 2025 | 59.84 |
| Oct 16, 2025 | 57.12 |
| Oct 15, 2025 | 55.95 |
| Oct 14, 2025 | 55.18 |
| Oct 13, 2025 | 52.71 |
| Oct 10, 2025 | 52.28 |
| Oct 9, 2025 | 54.96 |
| Oct 8, 2025 | 56.08 |
| Oct 7, 2025 | 53.62 |
| Oct 6, 2025 | 54.27 |
| Oct 3, 2025 | 55.82 |
| Oct 2, 2025 | 54.96 |
| Oct 1, 2025 | 55.87 |
| Sep 30, 2025 | 58.33 |
| Sep 29, 2025 | 129.44 |
| Sep 26, 2025 | 131.99 |
| Sep 25, 2025 | 135.49 |
| Sep 24, 2025 | 133.79 |
| Sep 23, 2025 | 136.44 |
| Sep 22, 2025 | 137.48 |
| Sep 19, 2025 | 136.91 |
| Sep 18, 2025 | 133.88 |
| Sep 17, 2025 | 128.97 |
| Sep 16, 2025 | 132.09 |
| Sep 15, 2025 | 132.28 |
| Sep 12, 2025 | 134.26 |
| Sep 11, 2025 | 137.76 |
| Sep 10, 2025 | 135.11 |
| Sep 9, 2025 | 139.37 |
| Sep 8, 2025 | 144.47 |
| Sep 5, 2025 | 145.04 |
| Sep 4, 2025 | 146.46 |
| Sep 3, 2025 | 140.31 |
| Sep 2, 2025 | 138.23 |
| Aug 29, 2025 | 140.31 |
| Aug 28, 2025 | 141.54 |
| Aug 27, 2025 | 142.96 |
| Aug 26, 2025 | 141.73 |
| Aug 25, 2025 | 139.74 |
| Aug 22, 2025 | 142.53 |
| Aug 21, 2025 | 140.60 |
| Aug 20, 2025 | 140.22 |
| Aug 19, 2025 | 139.37 |
| Aug 18, 2025 | 139.93 |
| Aug 15, 2025 | 138.42 |
| Aug 14, 2025 | 137.19 |
| Aug 13, 2025 | 139.37 |
| Aug 12, 2025 | 138.61 |
| Aug 11, 2025 | 134.83 |
| Aug 8, 2025 | 131.52 |
| Aug 7, 2025 | 130.86 |
| Aug 6, 2025 | 133.69 |
| Aug 5, 2025 | 135.02 |
| Aug 4, 2025 | 130.57 |
| Aug 1, 2025 | 120.17 |
| Jul 31, 2025 | 90.02 |
| Jul 30, 2025 | 91.43 |
| Jul 29, 2025 | 92.85 |
| Jul 28, 2025 | 95.78 |
| Jul 25, 2025 | 92.28 |
| Jul 24, 2025 | 91.24 |
| Jul 23, 2025 | 92.38 |
| Jul 22, 2025 | 91.53 |
| Jul 21, 2025 | 87.42 |
| Jul 18, 2025 | 89.16 |
| Jul 17, 2025 | 90.49 |
| Jul 16, 2025 | 90.49 |
| Jul 15, 2025 | 91.24 |
| Jul 14, 2025 | 93.14 |
| Jul 11, 2025 | 93.89 |
| Jul 10, 2025 | 99.47 |
| Jul 9, 2025 | 98.62 |
| Jul 8, 2025 | 99.66 |
| Jul 7, 2025 | 93.32 |
| Jul 3, 2025 | 93.89 |
| Jul 2, 2025 | 93.61 |
| Jul 1, 2025 | 93.32 |
| Jun 30, 2025 | 94.93 |
| Jun 27, 2025 | -130.87 |
| Jun 26, 2025 | -128.52 |
| Jun 25, 2025 | -132.96 |
| Jun 24, 2025 | -134.39 |
| Jun 23, 2025 | -128.00 |
| Jun 20, 2025 | -129.04 |
| Jun 18, 2025 | -128.39 |
| Jun 17, 2025 | -127.87 |
| Jun 16, 2025 | -130.09 |
| Jun 13, 2025 | -130.61 |
| Jun 12, 2025 | -134.65 |
| Jun 11, 2025 | -139.35 |
| Jun 10, 2025 | -145.61 |
| Jun 9, 2025 | -141.82 |
| Jun 6, 2025 | -152.39 |
| Jun 5, 2025 | -148.60 |
| Jun 4, 2025 | -146.52 |
| Jun 3, 2025 | -151.47 |
| Jun 2, 2025 | -146.78 |
| May 30, 2025 | -148.47 |
| May 29, 2025 | -148.87 |
| May 28, 2025 | -148.60 |
| May 27, 2025 | -147.04 |
| May 23, 2025 | -148.74 |
| May 22, 2025 | -149.13 |
| May 21, 2025 | -151.47 |
| May 20, 2025 | -155.52 |
| May 19, 2025 | -156.30 |
| May 16, 2025 | -155.39 |
| May 15, 2025 | -152.52 |
| May 14, 2025 | -152.52 |
| May 13, 2025 | -152.26 |
| May 12, 2025 | -151.60 |
| May 9, 2025 | -145.61 |
| May 8, 2025 | -152.52 |
| May 7, 2025 | -148.74 |
| May 6, 2025 | -145.08 |
| May 5, 2025 | -142.61 |
| May 2, 2025 | -142.87 |
| May 1, 2025 | -130.61 |
| Apr 30, 2025 | -129.57 |
| Apr 29, 2025 | -132.57 |
| Apr 28, 2025 | -131.52 |
| Apr 25, 2025 | -136.48 |
| Apr 24, 2025 | -135.04 |
| Apr 23, 2025 | -132.57 |
| Apr 22, 2025 | -127.61 |
| Apr 21, 2025 | -125.13 |
| Apr 17, 2025 | -124.09 |
| Apr 16, 2025 | -119.79 |
| Apr 15, 2025 | -115.61 |
| Apr 14, 2025 | -119.13 |
| Apr 11, 2025 | -113.53 |
| Apr 10, 2025 | -110.66 |
| Apr 9, 2025 | -117.44 |
| Apr 8, 2025 | -109.35 |
| Apr 7, 2025 | -116.92 |
| Apr 4, 2025 | -119.79 |
| Apr 3, 2025 | -119.52 |
| Apr 2, 2025 | -122.65 |
| Apr 1, 2025 | -117.83 |
| Mar 31, 2025 | -118.61 |
| Mar 28, 2025 | -29.51 |
| Mar 27, 2025 | -29.06 |
| Mar 26, 2025 | -29.70 |
| Mar 25, 2025 | -29.93 |
| Mar 24, 2025 | -30.47 |
| Mar 21, 2025 | -28.68 |
| Mar 20, 2025 | -29.54 |
| Mar 19, 2025 | -27.43 |
| Mar 18, 2025 | -26.79 |
| Mar 17, 2025 | -28.10 |
| Mar 14, 2025 | -26.63 |
| Mar 13, 2025 | -26.57 |
| Mar 12, 2025 | -27.50 |
| Mar 11, 2025 | -28.74 |
| Mar 10, 2025 | -27.85 |
| Mar 7, 2025 | -30.38 |
| Mar 6, 2025 | -31.47 |
| Mar 5, 2025 | -33.51 |
| Mar 4, 2025 | -34.44 |
| Mar 3, 2025 | -36.17 |
| Feb 28, 2025 | -37.00 |
| Feb 27, 2025 | -35.69 |
| Feb 26, 2025 | -32.30 |
| Feb 25, 2025 | -30.70 |
| Feb 24, 2025 | -31.34 |
| Feb 21, 2025 | -30.86 |
| Feb 20, 2025 | -31.02 |
| Feb 19, 2025 | -31.66 |
| Feb 18, 2025 | -31.98 |
| Feb 14, 2025 | -31.27 |
| Feb 13, 2025 | -31.72 |
| Feb 12, 2025 | -31.08 |
| Feb 11, 2025 | -31.95 |
| Feb 10, 2025 | -31.63 |
| Feb 7, 2025 | -33.26 |
| Feb 6, 2025 | -33.45 |
| Feb 5, 2025 | -35.15 |
| Feb 4, 2025 | -35.76 |
| Feb 3, 2025 | -33.58 |
| Jan 31, 2025 | -34.64 |
| Jan 30, 2025 | -34.51 |
| Jan 29, 2025 | -35.50 |
| Jan 28, 2025 | -33.55 |
| Jan 27, 2025 | -32.52 |
| Jan 24, 2025 | -32.14 |
| Jan 23, 2025 | -34.25 |
| Jan 22, 2025 | -33.32 |
| Jan 21, 2025 | -34.06 |
| Jan 17, 2025 | -33.93 |
| Jan 16, 2025 | -33.03 |
| Jan 15, 2025 | -33.23 |
| Jan 14, 2025 | -32.49 |
| Jan 13, 2025 | -31.72 |
| Jan 10, 2025 | -28.81 |
| Jan 8, 2025 | -27.82 |
| Jan 7, 2025 | -26.82 |
| Jan 6, 2025 | -26.89 |
| Jan 3, 2025 | -26.89 |
| Jan 2, 2025 | -25.90 |
| Dec 31, 2024 | -26.28 |
| Dec 30, 2024 | -15.24 |
| Dec 27, 2024 | -15.44 |
| Dec 26, 2024 | -15.69 |
| Dec 24, 2024 | -15.51 |
| Dec 23, 2024 | -15.31 |
| Dec 20, 2024 | -15.72 |
| Dec 19, 2024 | -14.83 |
| Dec 18, 2024 | -14.77 |
| Dec 17, 2024 | -16.03 |
| Dec 16, 2024 | -15.94 |
| Dec 13, 2024 | -16.21 |
| Dec 12, 2024 | -16.35 |
| Dec 11, 2024 | -16.33 |
| Dec 10, 2024 | -16.26 |
| Dec 9, 2024 | -16.19 |
| Dec 6, 2024 | -16.22 |
| Dec 5, 2024 | -16.15 |
| Dec 4, 2024 | -16.98 |
| Dec 3, 2024 | -16.89 |
| Dec 2, 2024 | -17.26 |
| Nov 29, 2024 | -17.75 |
| Nov 27, 2024 | -17.55 |
| Nov 26, 2024 | -16.19 |
| Nov 25, 2024 | -16.21 |
| Nov 22, 2024 | -16.99 |
| Nov 21, 2024 | -17.26 |
| Nov 20, 2024 | -16.76 |
| Nov 19, 2024 | -16.12 |
| Nov 18, 2024 | -14.24 |
| Nov 15, 2024 | -13.72 |
| Nov 14, 2024 | -14.61 |
| Nov 13, 2024 | -15.33 |
| Nov 12, 2024 | -15.60 |
| Nov 11, 2024 | -16.35 |
| Nov 8, 2024 | -15.81 |
| Nov 7, 2024 | -15.83 |
| Nov 6, 2024 | -14.86 |
| Nov 5, 2024 | -14.35 |
| Nov 4, 2024 | -13.95 |
| Nov 1, 2024 | -13.50 |
| Oct 31, 2024 | -13.04 |
| Oct 30, 2024 | -9.05 |
| Oct 29, 2024 | -8.69 |
| Oct 28, 2024 | -8.42 |
| Oct 25, 2024 | -8.39 |
| Oct 24, 2024 | -8.35 |
| Oct 23, 2024 | -8.17 |
| Oct 22, 2024 | -8.62 |
| Oct 21, 2024 | -8.58 |
| Oct 18, 2024 | -9.14 |
| Oct 17, 2024 | -9.21 |
| Oct 16, 2024 | -9.28 |
| Oct 15, 2024 | -8.48 |
| Oct 14, 2024 | -8.51 |
| Oct 11, 2024 | -8.21 |
| Oct 10, 2024 | -7.90 |
| Oct 9, 2024 | -8.49 |
| Oct 8, 2024 | -8.62 |
| Oct 7, 2024 | -8.82 |
| Oct 4, 2024 | -8.82 |
| Oct 3, 2024 | -8.33 |
| Oct 2, 2024 | -8.39 |
| Oct 1, 2024 | -8.42 |
| Sep 30, 2024 | -8.94 |
| Sep 27, 2024 | -7.48 |
| Sep 26, 2024 | -7.37 |
| Sep 25, 2024 | -7.46 |
| Sep 24, 2024 | -7.52 |
| Sep 23, 2024 | -7.48 |
| Sep 20, 2024 | -8.20 |
| Sep 19, 2024 | -8.48 |
| Sep 18, 2024 | -8.39 |
| Sep 17, 2024 | -8.08 |
| Sep 16, 2024 | -8.02 |
| Sep 13, 2024 | -7.52 |
| Sep 12, 2024 | -7.35 |
| Sep 11, 2024 | -7.31 |
| Sep 10, 2024 | -7.49 |
| Sep 9, 2024 | -7.62 |
| Sep 6, 2024 | -8.79 |
| Sep 5, 2024 | -9.16 |
| Sep 4, 2024 | -9.31 |
| Sep 3, 2024 | -9.39 |
| Aug 30, 2024 | -9.54 |
| Aug 29, 2024 | -9.46 |
| Aug 28, 2024 | -8.54 |
| Aug 27, 2024 | -8.65 |
| Aug 26, 2024 | -8.06 |
| Aug 23, 2024 | -7.75 |
| Aug 22, 2024 | -7.68 |
| Aug 21, 2024 | -7.66 |
| Aug 20, 2024 | -7.99 |
| Aug 19, 2024 | -8.23 |
| Aug 16, 2024 | -8.42 |
| Aug 15, 2024 | -8.65 |
| Aug 14, 2024 | -8.40 |
| Aug 13, 2024 | -8.20 |
| Aug 12, 2024 | -8.49 |
| Aug 9, 2024 | -8.63 |
| Aug 8, 2024 | -8.66 |
| Aug 7, 2024 | -8.31 |
| Aug 6, 2024 | -8.91 |
| Aug 5, 2024 | -9.00 |
| Aug 2, 2024 | -8.62 |
| Aug 1, 2024 | -9.14 |
| Jul 31, 2024 | -14.47 |
| Jul 30, 2024 | -14.13 |
| Jul 29, 2024 | -14.31 |
| Jul 26, 2024 | -15.72 |
| Jul 25, 2024 | -15.65 |
| Jul 24, 2024 | -15.72 |
| Jul 23, 2024 | -15.88 |
| Jul 22, 2024 | -15.70 |
| Jul 19, 2024 | -15.99 |
| Jul 18, 2024 | -15.95 |
| Jul 17, 2024 | -16.99 |
| Jul 16, 2024 | -17.19 |
| Jul 15, 2024 | -16.50 |
| Jul 12, 2024 | -16.24 |
| Jul 11, 2024 | -15.79 |
| Jul 10, 2024 | -15.50 |
| Jul 9, 2024 | -15.61 |
| Jul 8, 2024 | -15.44 |
| Jul 5, 2024 | -14.76 |
| Jul 3, 2024 | -14.28 |
| Jul 2, 2024 | -14.16 |
| Jul 1, 2024 | -14.28 |
| Jun 28, 2024 | -13.48 |
| Jun 27, 2024 | -13.39 |
| Jun 26, 2024 | -13.42 |
| Jun 25, 2024 | -13.02 |
| Jun 24, 2024 | -12.74 |
| Jun 21, 2024 | -12.97 |
| Jun 20, 2024 | -13.19 |
| Jun 18, 2024 | -13.38 |
| Jun 17, 2024 | -13.52 |
| Jun 14, 2024 | -13.78 |
| Jun 13, 2024 | -13.87 |
| Jun 12, 2024 | -13.95 |
| Jun 11, 2024 | -13.34 |
| Jun 10, 2024 | -13.19 |
| Jun 7, 2024 | -13.25 |
| Jun 6, 2024 | -13.20 |
| Jun 5, 2024 | -12.75 |
| Jun 4, 2024 | -12.11 |
| Jun 3, 2024 | -12.12 |
| May 31, 2024 | -12.42 |
| May 30, 2024 | -13.02 |
| May 29, 2024 | -13.17 |
| May 28, 2024 | -13.24 |
| May 24, 2024 | -13.01 |
| May 23, 2024 | -12.98 |
| May 22, 2024 | -13.92 |
| May 21, 2024 | -13.81 |
| May 20, 2024 | -14.31 |
| May 17, 2024 | -14.34 |
| May 16, 2024 | -14.88 |
| May 15, 2024 | -14.94 |
| May 14, 2024 | -14.08 |
| May 13, 2024 | -14.47 |
| May 10, 2024 | -15.01 |
| May 9, 2024 | -14.75 |
| May 8, 2024 | -13.69 |
| May 7, 2024 | -17.96 |
| May 6, 2024 | -17.53 |
| May 3, 2024 | -18.06 |
| May 2, 2024 | -17.43 |
| May 1, 2024 | -17.08 |
| Apr 30, 2024 | -16.58 |
| Apr 29, 2024 | -16.54 |
| Apr 26, 2024 | -16.33 |
| Apr 25, 2024 | -16.04 |
| Apr 24, 2024 | -16.75 |
| Apr 23, 2024 | -17.03 |
| Apr 22, 2024 | -16.83 |
| Apr 19, 2024 | -16.47 |
| Apr 18, 2024 | -16.18 |
| Apr 17, 2024 | -16.43 |
| Apr 16, 2024 | -17.40 |
| Apr 15, 2024 | -17.27 |
| Apr 12, 2024 | -17.56 |
| Apr 11, 2024 | -18.24 |
| Apr 10, 2024 | -18.74 |
| Apr 9, 2024 | -18.93 |
| Apr 8, 2024 | -18.56 |
| Apr 5, 2024 | -18.27 |
| Apr 4, 2024 | -17.68 |
| Apr 3, 2024 | -17.84 |
| Apr 2, 2024 | -17.83 |
| Apr 1, 2024 | -18.50 |
| Mar 28, 2024 | -18.49 |
| Mar 27, 2024 | -18.50 |
| Mar 26, 2024 | -17.90 |
| Mar 25, 2024 | -18.21 |
| Mar 22, 2024 | -17.61 |
| Mar 21, 2024 | -18.39 |
| Mar 20, 2024 | -18.47 |
| Mar 19, 2024 | -19.04 |
| Mar 18, 2024 | -18.05 |
| Mar 15, 2024 | -17.41 |
| Mar 14, 2024 | -17.81 |
| Mar 13, 2024 | -18.49 |
| Mar 12, 2024 | -17.78 |
| Mar 11, 2024 | -17.51 |
| Mar 8, 2024 | -16.96 |
| Mar 7, 2024 | -17.10 |
| Mar 6, 2024 | -17.30 |
| Mar 5, 2024 | -17.54 |
| Mar 4, 2024 | -18.02 |
| Mar 1, 2024 | -17.92 |
| Feb 29, 2024 | -17.93 |
| Feb 28, 2024 | -18.78 |
| Feb 27, 2024 | -20.88 |
| Feb 26, 2024 | -20.50 |
| Feb 23, 2024 | -20.77 |
| Feb 22, 2024 | -20.96 |
| Feb 21, 2024 | -20.93 |
| Feb 20, 2024 | -20.97 |
| Feb 16, 2024 | -21.16 |
| Feb 15, 2024 | -21.34 |
| Feb 14, 2024 | -21.58 |
| Feb 13, 2024 | -21.85 |
| Feb 12, 2024 | -22.49 |
| Feb 9, 2024 | -23.11 |
| Feb 8, 2024 | -22.91 |
| Feb 7, 2024 | -22.36 |
| Feb 6, 2024 | -22.83 |
| Feb 5, 2024 | -22.44 |
| Feb 2, 2024 | -22.86 |
| Feb 1, 2024 | -22.95 |
| Jan 31, 2024 | -22.04 |
| Jan 30, 2024 | -22.43 |
| Jan 29, 2024 | -22.94 |
| Jan 26, 2024 | -22.29 |
| Jan 25, 2024 | -22.10 |
| Jan 24, 2024 | -21.75 |
| Jan 23, 2024 | -21.90 |
| Jan 22, 2024 | -21.76 |
| Jan 19, 2024 | -21.04 |
| Jan 18, 2024 | -20.79 |
| Jan 17, 2024 | -20.53 |
| Jan 16, 2024 | -20.43 |
| Jan 12, 2024 | -20.26 |
| Jan 11, 2024 | -20.28 |
| Jan 10, 2024 | -20.31 |
| Jan 9, 2024 | -20.00 |
| Jan 8, 2024 | -20.34 |
| Jan 5, 2024 | -18.41 |
| Jan 4, 2024 | -18.95 |
| Jan 3, 2024 | -18.98 |
| Jan 2, 2024 | -20.12 |
| Dec 29, 2023 | -26.59 |
| Dec 28, 2023 | -27.07 |
| Dec 27, 2023 | -26.97 |
| Dec 26, 2023 | -27.03 |
| Dec 22, 2023 | -26.56 |
| Dec 21, 2023 | -26.44 |
| Dec 20, 2023 | -25.44 |
| Dec 19, 2023 | -25.36 |
| Dec 18, 2023 | -23.64 |
| Dec 15, 2023 | -23.42 |
| Dec 14, 2023 | -24.32 |
| Dec 13, 2023 | -23.36 |
| Dec 12, 2023 | -21.87 |
| Dec 11, 2023 | -21.96 |
| Dec 8, 2023 | -22.06 |
| Dec 7, 2023 | -21.79 |
| Dec 6, 2023 | -21.70 |
| Dec 5, 2023 | -22.24 |
| Dec 4, 2023 | -22.13 |
| Dec 1, 2023 | -21.81 |
| Nov 30, 2023 | -20.47 |
| Nov 29, 2023 | -20.60 |
| Nov 28, 2023 | -20.16 |
| Nov 27, 2023 | -20.62 |
| Nov 24, 2023 | -20.47 |
| Nov 22, 2023 | -20.30 |
| Nov 21, 2023 | -19.69 |
| Nov 20, 2023 | -19.52 |
| Nov 17, 2023 | -18.82 |
| Nov 16, 2023 | -19.54 |
| Nov 15, 2023 | -19.20 |
| Nov 14, 2023 | -18.12 |
| Nov 13, 2023 | -16.82 |
| Nov 10, 2023 | -17.31 |
| Nov 9, 2023 | -17.16 |
| Nov 8, 2023 | -18.01 |
| Nov 7, 2023 | -18.54 |
| Nov 6, 2023 | -17.52 |
| Nov 3, 2023 | -17.61 |
| Nov 2, 2023 | -16.61 |
| Nov 1, 2023 | -15.95 |
| Oct 31, 2023 | -15.38 |
| Oct 30, 2023 | -14.83 |
| Oct 27, 2023 | -16.08 |
| Oct 26, 2023 | -16.63 |
| Oct 25, 2023 | -17.12 |
| Oct 24, 2023 | -22.26 |
| Oct 23, 2023 | -22.40 |
| Oct 20, 2023 | -21.19 |
| Oct 19, 2023 | -20.43 |
| Oct 18, 2023 | -20.35 |
| Oct 17, 2023 | -20.37 |
| Oct 16, 2023 | -19.82 |
| Oct 13, 2023 | -19.22 |
| Oct 12, 2023 | -18.84 |
| Oct 11, 2023 | -19.77 |
| Oct 10, 2023 | -20.47 |
| Oct 9, 2023 | -19.37 |
| Oct 6, 2023 | -19.41 |
| Oct 5, 2023 | -19.11 |
| Oct 4, 2023 | -19.29 |
| Oct 3, 2023 | -20.39 |
| Oct 2, 2023 | -21.81 |
| Sep 29, 2023 | -23.29 |
| Sep 28, 2023 | -23.45 |
| Sep 27, 2023 | -23.31 |
| Sep 26, 2023 | -22.44 |
| Sep 25, 2023 | -22.19 |
| Sep 22, 2023 | -22.91 |
| Sep 21, 2023 | -22.23 |
| Sep 20, 2023 | -23.70 |
| Sep 19, 2023 | -24.08 |
| Sep 18, 2023 | -24.33 |
| Sep 15, 2023 | -24.24 |
| Sep 14, 2023 | -25.35 |
| Sep 13, 2023 | -25.18 |
| Sep 12, 2023 | -25.14 |
| Sep 11, 2023 | -26.78 |
| Sep 8, 2023 | -25.66 |
| Sep 7, 2023 | -27.69 |
| Sep 6, 2023 | -28.73 |
| Sep 5, 2023 | -28.46 |
| Sep 1, 2023 | -29.61 |
| Aug 31, 2023 | -29.81 |
| Aug 30, 2023 | -29.46 |
| Aug 29, 2023 | -28.38 |
| Aug 28, 2023 | -27.61 |
| Aug 25, 2023 | -26.63 |
| Aug 24, 2023 | -26.55 |
| Aug 23, 2023 | -27.30 |
| Aug 22, 2023 | -26.99 |
| Aug 21, 2023 | -26.07 |
| Aug 18, 2023 | -26.07 |
| Aug 17, 2023 | -24.91 |
| Aug 16, 2023 | -26.03 |
| Aug 15, 2023 | -26.97 |
| Aug 14, 2023 | -27.07 |
| Aug 11, 2023 | -27.01 |
| Aug 10, 2023 | -27.11 |
| Aug 9, 2023 | -27.24 |
| Aug 8, 2023 | -27.88 |
| Aug 7, 2023 | -29.40 |
| Aug 4, 2023 | -29.00 |
| Aug 3, 2023 | -30.83 |
| Aug 2, 2023 | -31.33 |
| Aug 1, 2023 | -32.58 |
| Jul 31, 2023 | -32.35 |
| Jul 28, 2023 | -32.00 |
| Jul 27, 2023 | -31.39 |
| Jul 26, 2023 | -31.66 |
| Jul 25, 2023 | -31.50 |
| Jul 24, 2023 | -31.80 |
| Jul 21, 2023 | -32.79 |
| Jul 20, 2023 | -32.54 |
| Jul 19, 2023 | -32.89 |
| Jul 18, 2023 | -34.18 |
| Jul 17, 2023 | -34.37 |
| Jul 14, 2023 | -33.87 |
| Jul 13, 2023 | -34.53 |
| Jul 12, 2023 | -34.18 |
| Jul 11, 2023 | -33.37 |
| Jul 10, 2023 | -33.06 |
| Jul 7, 2023 | -31.42 |
| Jul 6, 2023 | -31.44 |
| Jul 5, 2023 | -32.04 |
| Jul 3, 2023 | -32.20 |
| Jun 30, 2023 | -32.95 |
| Jun 29, 2023 | -26.57 |
| Jun 28, 2023 | -27.08 |
| Jun 27, 2023 | -26.72 |
| Jun 26, 2023 | -26.53 |
| Jun 23, 2023 | -24.24 |
| Jun 22, 2023 | -23.91 |
| Jun 21, 2023 | -23.05 |
| Jun 20, 2023 | -23.13 |
| Jun 16, 2023 | -22.81 |
| Jun 15, 2023 | -24.05 |
| Jun 14, 2023 | -24.35 |
| Jun 13, 2023 | -23.35 |
| Jun 12, 2023 | -22.79 |
| Jun 9, 2023 | -22.44 |
| Jun 8, 2023 | -22.73 |
| Jun 7, 2023 | -22.65 |
| Jun 6, 2023 | -22.79 |
| Jun 5, 2023 | -22.87 |
| Jun 2, 2023 | -22.82 |
| Jun 1, 2023 | -22.76 |
| May 31, 2023 | -22.50 |
| May 30, 2023 | -21.99 |
| May 26, 2023 | -21.16 |
| May 25, 2023 | -21.83 |
| May 24, 2023 | -22.28 |
| May 23, 2023 | -22.20 |
| May 22, 2023 | -23.21 |
| May 19, 2023 | -22.51 |
| May 18, 2023 | -22.77 |
| May 17, 2023 | -22.66 |
| May 16, 2023 | -22.55 |
| May 15, 2023 | -21.98 |
| May 12, 2023 | -23.19 |
| May 11, 2023 | -22.33 |
| May 10, 2023 | -23.21 |
| May 9, 2023 | -22.66 |
| May 8, 2023 | -22.01 |
| May 5, 2023 | -22.50 |
| May 4, 2023 | -21.70 |
| May 3, 2023 | -21.77 |
| May 2, 2023 | -21.37 |
| May 1, 2023 | -21.83 |
| Apr 28, 2023 | -21.35 |
| Apr 27, 2023 | -21.72 |
| Apr 26, 2023 | -22.06 |
| Apr 25, 2023 | -22.17 |
| Apr 24, 2023 | -23.03 |
| Apr 21, 2023 | -24.08 |
| Apr 20, 2023 | -24.43 |
| Apr 19, 2023 | -24.45 |
| Apr 18, 2023 | -23.35 |
| Apr 17, 2023 | -23.32 |
| Apr 14, 2023 | -23.21 |
| Apr 13, 2023 | -23.57 |
| Apr 12, 2023 | -22.97 |
| Apr 11, 2023 | -24.16 |
| Apr 10, 2023 | -23.75 |
| Apr 6, 2023 | -23.54 |
| Apr 5, 2023 | -22.90 |
| Apr 4, 2023 | -23.73 |
| Apr 3, 2023 | -23.52 |
| Mar 31, 2023 | -23.21 |
| Mar 30, 2023 | -20.60 |
| Mar 29, 2023 | -20.12 |
| Mar 28, 2023 | -20.25 |
| Mar 27, 2023 | -20.78 |
| Mar 24, 2023 | -20.64 |
| Mar 23, 2023 | -20.25 |
| Mar 22, 2023 | -20.05 |
| Mar 21, 2023 | -20.89 |
| Mar 20, 2023 | -19.94 |
| Mar 17, 2023 | -19.92 |
| Mar 16, 2023 | -20.14 |
| Mar 15, 2023 | -19.65 |
| Mar 14, 2023 | -19.96 |
| Mar 13, 2023 | -19.61 |
| Mar 10, 2023 | -18.55 |
| Mar 9, 2023 | -20.50 |
| Mar 8, 2023 | -20.75 |
| Mar 7, 2023 | -20.80 |
| Mar 6, 2023 | -20.42 |
| Mar 3, 2023 | -20.91 |
| Mar 2, 2023 | -20.25 |
| Mar 1, 2023 | -19.63 |
| Feb 28, 2023 | -19.25 |
| Feb 27, 2023 | -19.30 |
| Feb 24, 2023 | -19.24 |
| Feb 23, 2023 | -18.95 |
| Feb 22, 2023 | -18.60 |
| Feb 21, 2023 | -18.34 |
| Feb 17, 2023 | -18.55 |
| Feb 16, 2023 | -18.81 |
| Feb 15, 2023 | -19.13 |
| Feb 14, 2023 | -18.13 |
| Feb 13, 2023 | -17.69 |
| Feb 10, 2023 | -17.85 |
| Feb 9, 2023 | -18.13 |
| Feb 8, 2023 | -16.63 |
| Feb 7, 2023 | -17.09 |
| Feb 6, 2023 | -16.81 |
| Feb 3, 2023 | -17.42 |
| Feb 2, 2023 | -17.14 |
| Feb 1, 2023 | -17.10 |
| Jan 31, 2023 | -16.79 |
| Jan 30, 2023 | -16.40 |
| Jan 27, 2023 | -16.68 |
| Jan 26, 2023 | -16.43 |
| Jan 25, 2023 | -16.52 |
| Jan 24, 2023 | -16.72 |
| Jan 23, 2023 | -16.97 |
| Jan 20, 2023 | -17.38 |
| Jan 19, 2023 | -17.37 |
| Jan 18, 2023 | -17.43 |
| Jan 17, 2023 | -16.72 |
| Jan 13, 2023 | -16.94 |
| Jan 12, 2023 | -16.33 |
| Jan 11, 2023 | -15.44 |
| Jan 10, 2023 | -15.31 |
| Jan 9, 2023 | -15.30 |
| Jan 6, 2023 | -16.18 |
| Jan 5, 2023 | -15.42 |
| Jan 4, 2023 | -15.40 |
| Jan 3, 2023 | -15.15 |
| Dec 30, 2022 | -14.24 |
| Dec 29, 2022 | -13.88 |
| Dec 28, 2022 | -12.91 |
| Dec 27, 2022 | -12.99 |
| Dec 23, 2022 | -13.44 |
| Dec 22, 2022 | -13.43 |
| Dec 21, 2022 | -12.81 |
| Dec 20, 2022 | -11.78 |
| Dec 19, 2022 | -11.89 |
| Dec 16, 2022 | -12.18 |
| Dec 15, 2022 | -12.33 |
| Dec 14, 2022 | -11.92 |
| Dec 13, 2022 | -11.84 |
| Dec 12, 2022 | -11.69 |
| Dec 9, 2022 | -10.72 |
| Dec 8, 2022 | -10.85 |
| Dec 7, 2022 | -10.63 |
| Dec 6, 2022 | -10.59 |
| Dec 5, 2022 | -10.97 |
| Dec 2, 2022 | -11.63 |
| Dec 1, 2022 | -12.22 |
| Nov 30, 2022 | -11.61 |
| Nov 29, 2022 | -11.00 |
| Nov 28, 2022 | -10.66 |
| Nov 25, 2022 | -10.97 |
| Nov 23, 2022 | -10.77 |
| Nov 22, 2022 | -10.63 |
| Nov 21, 2022 | -10.66 |
| Nov 18, 2022 | -11.42 |
| Nov 17, 2022 | -11.25 |
| Nov 16, 2022 | -11.75 |
| Nov 15, 2022 | -11.89 |
| Nov 14, 2022 | -11.69 |
| Nov 11, 2022 | -11.78 |
| Nov 10, 2022 | -10.98 |
| Nov 9, 2022 | -9.91 |
| Nov 8, 2022 | -10.34 |
| Nov 7, 2022 | -11.06 |
| Nov 4, 2022 | -10.33 |
| Nov 3, 2022 | -10.22 |
| Nov 2, 2022 | -10.51 |
| Nov 1, 2022 | -11.55 |
| Oct 31, 2022 | -11.59 |
| Oct 28, 2022 | -11.60 |
| Oct 27, 2022 | -11.35 |
| Oct 26, 2022 | -11.92 |
| Oct 25, 2022 | -11.70 |
| Oct 24, 2022 | -11.47 |
| Oct 21, 2022 | -11.51 |
| Oct 20, 2022 | -11.15 |
| Oct 19, 2022 | -10.73 |
| Oct 18, 2022 | -10.88 |
| Oct 17, 2022 | -10.58 |
| Oct 14, 2022 | -10.10 |
| Oct 13, 2022 | -11.02 |
| Oct 12, 2022 | -11.16 |
| Oct 11, 2022 | -10.93 |
| Oct 10, 2022 | -10.62 |
| Oct 7, 2022 | -9.99 |
| Oct 6, 2022 | -11.19 |
| Oct 5, 2022 | -10.80 |
| Oct 4, 2022 | -10.82 |
| Oct 3, 2022 | -10.20 |
| Sep 30, 2022 | -9.70 |
| Sep 29, 2022 | -8.60 |
| Sep 28, 2022 | -8.55 |
| Sep 27, 2022 | -7.91 |
| Sep 26, 2022 | -7.91 |
| Sep 23, 2022 | -7.86 |
| Sep 22, 2022 | -8.00 |
| Sep 21, 2022 | -8.40 |
| Sep 20, 2022 | -8.71 |
| Sep 19, 2022 | -8.47 |
| Sep 16, 2022 | -8.41 |
| Sep 15, 2022 | -8.75 |
| Sep 14, 2022 | -8.81 |
| Sep 13, 2022 | -8.77 |
| Sep 12, 2022 | -9.14 |
| Sep 9, 2022 | -8.18 |
| Sep 8, 2022 | -7.77 |
| Sep 7, 2022 | -7.46 |
| Sep 6, 2022 | -6.95 |
| Sep 2, 2022 | -7.02 |
| Sep 1, 2022 | -7.35 |
| Aug 31, 2022 | -7.34 |
| Aug 30, 2022 | -7.50 |
| Aug 29, 2022 | -7.55 |
| Aug 26, 2022 | -7.61 |
| Aug 25, 2022 | -8.07 |
| Aug 24, 2022 | -7.92 |
| Aug 23, 2022 | -7.52 |
| Aug 22, 2022 | -7.36 |
| Aug 19, 2022 | -8.20 |
| Aug 18, 2022 | -8.64 |
| Aug 17, 2022 | -8.84 |
| Aug 16, 2022 | -9.42 |
| Aug 15, 2022 | -9.76 |
| Aug 12, 2022 | -9.62 |
| Aug 11, 2022 | -8.82 |
| Aug 10, 2022 | -7.70 |
| Aug 9, 2022 | -7.68 |
| Aug 8, 2022 | -7.79 |
| Aug 5, 2022 | -8.00 |
| Aug 4, 2022 | -8.04 |
| Aug 3, 2022 | -8.02 |
| Aug 2, 2022 | -7.55 |
| Aug 1, 2022 | -7.16 |
| Jul 29, 2022 | -7.28 |
| Jul 28, 2022 | -7.40 |
| Jul 27, 2022 | -7.55 |
| Jul 26, 2022 | -7.29 |
| Jul 25, 2022 | -6.90 |
| Jul 22, 2022 | -6.93 |
| Jul 21, 2022 | -7.10 |
| Jul 20, 2022 | -6.83 |
| Jul 19, 2022 | -6.57 |
| Jul 18, 2022 | -6.33 |
| Jul 15, 2022 | -6.30 |
| Jul 14, 2022 | -6.19 |
| Jul 13, 2022 | -6.42 |
| Jul 12, 2022 | -6.50 |
| Jul 11, 2022 | -6.47 |
| Jul 8, 2022 | -6.73 |
| Jul 7, 2022 | -6.70 |
| Jul 6, 2022 | -6.52 |
| Jul 5, 2022 | -6.59 |
| Jul 1, 2022 | -6.32 |
| Jun 30, 2022 | -6.16 |
| Jun 29, 2022 | -6.60 |
| Jun 28, 2022 | -6.66 |
| Jun 27, 2022 | -6.99 |
| Jun 24, 2022 | -6.90 |
| Jun 23, 2022 | -6.45 |
| Jun 22, 2022 | -6.23 |
| Jun 21, 2022 | -6.09 |
| Jun 17, 2022 | -6.31 |
| Jun 16, 2022 | -6.13 |
| Jun 15, 2022 | -6.64 |
| Jun 14, 2022 | -6.80 |
| Jun 13, 2022 | -7.32 |
| Jun 10, 2022 | -7.39 |
| Jun 9, 2022 | -7.15 |
| Jun 8, 2022 | -7.53 |
| Jun 7, 2022 | -7.33 |
| Jun 6, 2022 | -7.29 |
| Jun 3, 2022 | -7.40 |
| Jun 2, 2022 | -7.59 |
| Jun 1, 2022 | -6.99 |
| May 31, 2022 | -7.76 |
| May 27, 2022 | -8.32 |
| May 26, 2022 | -7.98 |
| May 25, 2022 | -7.42 |
| May 24, 2022 | -7.20 |
| May 23, 2022 | -7.72 |
| May 20, 2022 | -7.86 |
| May 19, 2022 | -8.42 |
| May 18, 2022 | -8.47 |
| May 17, 2022 | -8.79 |
| May 16, 2022 | -8.20 |
| May 13, 2022 | -8.34 |
| May 12, 2022 | -7.68 |
| May 11, 2022 | -7.44 |
| May 10, 2022 | -8.29 |
| May 9, 2022 | -8.35 |
| May 6, 2022 | -9.93 |
| May 5, 2022 | -11.67 |
| May 4, 2022 | -12.20 |
| May 3, 2022 | -12.05 |
| May 2, 2022 | -11.95 |
| Apr 29, 2022 | -11.75 |
| Apr 28, 2022 | -12.44 |
| Apr 27, 2022 | -12.43 |
| Apr 26, 2022 | -12.91 |
| Apr 25, 2022 | -13.55 |
| Apr 22, 2022 | -13.37 |
| Apr 21, 2022 | -14.18 |
| Apr 20, 2022 | -14.55 |
| Apr 19, 2022 | -14.10 |
| Apr 18, 2022 | -13.30 |
| Apr 14, 2022 | -13.33 |
| Apr 13, 2022 | -13.62 |
| Apr 12, 2022 | -13.27 |
| Apr 11, 2022 | -13.36 |
| Apr 8, 2022 | -13.72 |
| Apr 7, 2022 | -13.84 |
| Apr 6, 2022 | -14.27 |
| Apr 5, 2022 | -14.03 |
| Apr 4, 2022 | -14.24 |
| Apr 1, 2022 | -14.32 |
| Mar 31, 2022 | -12.57 |
| Mar 30, 2022 | -12.48 |
| Mar 29, 2022 | -12.01 |
| Mar 28, 2022 | -11.39 |
| Mar 25, 2022 | -11.26 |
| Mar 24, 2022 | -11.56 |
| Mar 23, 2022 | -11.16 |
| Mar 22, 2022 | -11.64 |
| Mar 21, 2022 | -11.60 |
| Mar 18, 2022 | -12.11 |
| Mar 17, 2022 | -11.80 |
| Mar 16, 2022 | -11.33 |
| Mar 15, 2022 | -10.74 |
| Mar 14, 2022 | -10.19 |
| Mar 11, 2022 | -11.37 |
| Mar 10, 2022 | -11.75 |
| Mar 9, 2022 | -12.25 |
| Mar 8, 2022 | -12.23 |
| Mar 7, 2022 | -12.27 |
| Mar 4, 2022 | -12.39 |
| Mar 3, 2022 | -12.29 |
| Mar 2, 2022 | -12.35 |
| Mar 1, 2022 | -11.97 |
| Feb 28, 2022 | -11.91 |
| Feb 25, 2022 | -11.58 |
| Feb 24, 2022 | -11.00 |
| Feb 23, 2022 | -9.95 |
| Feb 22, 2022 | -10.03 |
| Feb 18, 2022 | -10.30 |
| Feb 17, 2022 | -10.83 |
| Feb 16, 2022 | -11.56 |
| Feb 15, 2022 | -11.41 |
| Feb 14, 2022 | -10.74 |
| Feb 11, 2022 | -10.82 |
| Feb 10, 2022 | -11.13 |
| Feb 9, 2022 | -11.34 |
| Feb 8, 2022 | -11.31 |
| Feb 7, 2022 | -10.45 |
| Feb 4, 2022 | -10.51 |
| Feb 3, 2022 | -10.25 |
| Feb 2, 2022 | -10.70 |
| Feb 1, 2022 | -11.00 |
| Jan 31, 2022 | -11.01 |
| Jan 28, 2022 | -10.08 |
| Jan 27, 2022 | -9.85 |
| Jan 26, 2022 | -10.53 |
| Jan 25, 2022 | -10.61 |
| Jan 24, 2022 | -11.34 |
| Jan 21, 2022 | -10.88 |
| Jan 20, 2022 | -11.37 |
| Jan 19, 2022 | -12.21 |
| Jan 18, 2022 | -13.01 |
| Jan 14, 2022 | -13.47 |
| Jan 13, 2022 | -13.37 |
| Jan 12, 2022 | -13.55 |
| Jan 11, 2022 | -14.31 |
| Jan 10, 2022 | -14.17 |
| Jan 7, 2022 | -12.27 |
| Jan 6, 2022 | -12.82 |
| Jan 5, 2022 | -12.73 |
| Jan 4, 2022 | -13.32 |
| Jan 3, 2022 | -12.95 |
| Dec 31, 2021 | -12.44 |
| Dec 30, 2021 | -13.51 |
| Dec 29, 2021 | -14.02 |
| Dec 28, 2021 | -13.95 |
| Dec 27, 2021 | -14.77 |
| Dec 23, 2021 | -14.62 |
| Dec 22, 2021 | -14.21 |
| Dec 21, 2021 | -13.75 |
| Dec 20, 2021 | -12.96 |
| Dec 17, 2021 | -13.32 |
| Dec 16, 2021 | -12.46 |
| Dec 15, 2021 | -12.90 |
| Dec 14, 2021 | -12.99 |
| Dec 13, 2021 | -13.42 |
| Dec 10, 2021 | -13.57 |
| Dec 9, 2021 | -13.64 |
| Dec 8, 2021 | -14.34 |
| Dec 7, 2021 | -13.83 |
| Dec 6, 2021 | -13.21 |
| Dec 3, 2021 | -12.24 |
| Dec 2, 2021 | -12.68 |
| Dec 1, 2021 | -12.17 |
| Nov 30, 2021 | -12.75 |
| Nov 29, 2021 | -12.35 |
| Nov 26, 2021 | -11.98 |
| Nov 24, 2021 | -12.99 |
| Nov 23, 2021 | -12.70 |
| Nov 22, 2021 | -12.93 |
| Nov 19, 2021 | -13.00 |
| Nov 18, 2021 | -13.12 |
| Nov 17, 2021 | -14.33 |
| Nov 16, 2021 | -14.49 |
| Nov 15, 2021 | -13.48 |
| Nov 12, 2021 | -13.48 |
| Nov 11, 2021 | -13.60 |
| Nov 10, 2021 | -13.28 |
| Nov 9, 2021 | -14.28 |
| Nov 8, 2021 | -14.68 |
| Nov 5, 2021 | -15.44 |
| Nov 4, 2021 | -15.07 |
| Nov 3, 2021 | -15.86 |
| Nov 2, 2021 | -14.84 |
| Nov 1, 2021 | -14.43 |
| Oct 29, 2021 | -13.67 |
| Oct 28, 2021 | -13.76 |
| Oct 27, 2021 | -13.72 |
| Oct 26, 2021 | -13.76 |
| Oct 25, 2021 | -13.77 |
| Oct 22, 2021 | -14.30 |
| Oct 21, 2021 | -14.20 |
| Oct 20, 2021 | -14.45 |
| Oct 19, 2021 | -14.58 |
| Oct 18, 2021 | -13.92 |
| Oct 15, 2021 | -14.34 |
| Oct 14, 2021 | -14.31 |
| Oct 13, 2021 | -14.36 |
| Oct 12, 2021 | -14.33 |
| Oct 11, 2021 | -13.95 |
| Oct 8, 2021 | -13.96 |
| Oct 7, 2021 | -14.59 |
| Oct 6, 2021 | -14.43 |
| Oct 5, 2021 | -14.10 |
| Oct 4, 2021 | -13.88 |
| Oct 1, 2021 | -14.93 |
| Sep 30, 2021 | -14.34 |
| Sep 29, 2021 | -20.88 |
| Sep 28, 2021 | -21.11 |
| Sep 27, 2021 | -23.23 |
| Sep 24, 2021 | -23.36 |
| Sep 23, 2021 | -24.08 |
| Sep 22, 2021 | -24.48 |
| Sep 21, 2021 | -23.90 |
| Sep 20, 2021 | -23.59 |
| Sep 17, 2021 | -24.37 |
| Sep 16, 2021 | -24.04 |
| Sep 15, 2021 | -24.01 |
| Sep 14, 2021 | -23.74 |
| Sep 13, 2021 | -23.90 |
| Sep 10, 2021 | -23.92 |
| Sep 9, 2021 | -24.64 |
| Sep 8, 2021 | -24.70 |
| Sep 7, 2021 | -25.08 |
| Sep 3, 2021 | -25.83 |
| Sep 2, 2021 | -25.36 |
| Sep 1, 2021 | -25.38 |
| Aug 31, 2021 | -24.70 |
| Aug 30, 2021 | -22.87 |
| Aug 27, 2021 | -22.20 |
| Aug 26, 2021 | -21.59 |
| Aug 25, 2021 | -22.80 |
| Aug 24, 2021 | -22.16 |
| Aug 23, 2021 | -21.78 |
| Aug 20, 2021 | -20.84 |
| Aug 19, 2021 | -19.90 |
| Aug 18, 2021 | -20.86 |
| Aug 17, 2021 | -21.46 |
| Aug 16, 2021 | -21.68 |
| Aug 13, 2021 | -21.87 |
| Aug 12, 2021 | -22.20 |
| Aug 11, 2021 | -21.19 |
| Aug 10, 2021 | -23.36 |
| Aug 9, 2021 | -24.91 |
| Aug 6, 2021 | -23.85 |
| Aug 5, 2021 | -23.54 |
| Aug 4, 2021 | -26.05 |
| Aug 3, 2021 | -24.32 |
| Aug 2, 2021 | -25.42 |
| Jul 30, 2021 | -25.17 |
| Jul 29, 2021 | -25.00 |
| Jul 28, 2021 | -24.93 |
| Jul 27, 2021 | -24.71 |
| Jul 26, 2021 | -24.03 |
| Jul 23, 2021 | -24.03 |
| Jul 22, 2021 | -24.35 |
| Jul 21, 2021 | -24.77 |
| Jul 20, 2021 | -23.94 |
| Jul 19, 2021 | -22.83 |
| Jul 16, 2021 | -24.08 |
| Jul 15, 2021 | -23.90 |
| Jul 14, 2021 | -24.17 |
| Jul 13, 2021 | -25.78 |
| Jul 12, 2021 | -27.06 |
| Jul 9, 2021 | -24.10 |
| Jul 8, 2021 | -23.97 |
| Jul 7, 2021 | -24.75 |
| Jul 6, 2021 | -25.73 |
| Jul 2, 2021 | -25.74 |
| Jul 1, 2021 | -26.03 |
| Jun 30, 2021 | -26.21 |
| Jun 29, 2021 | -23.65 |
| Jun 28, 2021 | -24.11 |
| Jun 25, 2021 | -24.73 |
| Jun 24, 2021 | -24.51 |
| Jun 23, 2021 | -25.00 |
| Jun 22, 2021 | -24.22 |
| Jun 21, 2021 | -25.09 |
| Jun 18, 2021 | -22.98 |
| Jun 17, 2021 | -23.80 |
| Jun 16, 2021 | -23.07 |
| Jun 15, 2021 | -23.51 |
| Jun 14, 2021 | -22.69 |
| Jun 11, 2021 | -22.13 |
| Jun 10, 2021 | -21.76 |
| Jun 9, 2021 | -22.15 |
| Jun 8, 2021 | -21.80 |
| Jun 7, 2021 | -21.76 |
| Jun 4, 2021 | -21.73 |
| Jun 3, 2021 | -21.51 |
| Jun 2, 2021 | -21.76 |
| Jun 1, 2021 | -22.44 |
| May 28, 2021 | -22.38 |
| May 27, 2021 | -22.45 |
| May 26, 2021 | -23.13 |
| May 25, 2021 | -23.36 |
| May 24, 2021 | -23.75 |
| May 21, 2021 | -23.58 |
| May 20, 2021 | -23.53 |
| May 19, 2021 | -23.18 |
| May 18, 2021 | -23.29 |
| May 17, 2021 | -23.04 |
| May 14, 2021 | -22.95 |
| May 13, 2021 | -22.95 |
| May 12, 2021 | -21.02 |
| May 11, 2021 | -21.51 |
| May 10, 2021 | -21.51 |
| May 7, 2021 | -23.49 |
| May 6, 2021 | -23.80 |
| May 5, 2021 | -24.05 |
| May 4, 2021 | -24.20 |
| May 3, 2021 | -24.96 |
| Apr 30, 2021 | -25.09 |
| Apr 29, 2021 | -25.51 |
| Apr 28, 2021 | -25.70 |
| Apr 27, 2021 | -25.84 |
| Apr 26, 2021 | -26.22 |
| Apr 23, 2021 | -26.40 |
| Apr 22, 2021 | -25.65 |
| Apr 21, 2021 | -25.84 |
| Apr 20, 2021 | -24.96 |
| Apr 19, 2021 | -25.53 |
| Apr 16, 2021 | -26.51 |
| Apr 15, 2021 | -27.35 |
| Apr 14, 2021 | -27.33 |
| Apr 13, 2021 | -27.16 |
| Apr 12, 2021 | -27.11 |
| Apr 9, 2021 | -28.02 |
| Apr 8, 2021 | -27.62 |
| Apr 7, 2021 | -24.38 |
| Apr 6, 2021 | -25.16 |
| Apr 5, 2021 | -23.91 |
| Apr 1, 2021 | -24.36 |
| Mar 31, 2021 | -24.73 |
| Mar 30, 2021 | -19.79 |
| Mar 29, 2021 | -19.48 |
| Mar 26, 2021 | -21.26 |
| Mar 25, 2021 | -22.30 |
| Mar 24, 2021 | -21.76 |
| Mar 23, 2021 | -23.57 |
| Mar 22, 2021 | -24.80 |
| Mar 19, 2021 | -24.09 |
| Mar 18, 2021 | -23.29 |
| Mar 17, 2021 | -23.92 |
| Mar 16, 2021 | -22.75 |
| Mar 15, 2021 | -22.37 |
| Mar 12, 2021 | -21.88 |
| Mar 11, 2021 | -22.21 |
| Mar 10, 2021 | -21.63 |
| Mar 9, 2021 | -21.68 |
| Mar 8, 2021 | -20.67 |
| Mar 5, 2021 | -19.68 |
| Mar 4, 2021 | -20.67 |
| Mar 3, 2021 | -21.50 |
| Mar 2, 2021 | -21.95 |
| Mar 1, 2021 | -21.56 |
| Feb 26, 2021 | -20.85 |
| Feb 25, 2021 | -20.54 |
| Feb 24, 2021 | -21.45 |
| Feb 23, 2021 | -20.91 |
| Feb 22, 2021 | -21.63 |
| Feb 19, 2021 | -21.48 |
| Feb 18, 2021 | -21.53 |
| Feb 17, 2021 | -21.40 |
| Feb 16, 2021 | -21.75 |
| Feb 12, 2021 | -21.37 |
| Feb 11, 2021 | -21.08 |
| Feb 10, 2021 | -20.80 |
| Feb 9, 2021 | -20.51 |
| Feb 8, 2021 | -20.39 |
| Feb 5, 2021 | -20.74 |
| Feb 4, 2021 | -19.64 |
| Feb 3, 2021 | -19.19 |
| Feb 2, 2021 | -20.20 |
| Feb 1, 2021 | -19.48 |
| Jan 29, 2021 | -19.17 |
| Jan 28, 2021 | -19.18 |
| Jan 27, 2021 | -18.11 |
| Jan 26, 2021 | -18.76 |
| Jan 25, 2021 | -19.22 |
| Jan 22, 2021 | -19.06 |
| Jan 21, 2021 | -18.70 |
| Jan 20, 2021 | -19.15 |
| Jan 19, 2021 | -18.39 |
| Jan 15, 2021 | -18.26 |
| Jan 14, 2021 | -18.80 |
| Jan 13, 2021 | -17.88 |
| Jan 12, 2021 | -17.50 |
| Jan 11, 2021 | -16.64 |
| Jan 8, 2021 | -16.99 |
| Jan 7, 2021 | -16.96 |
| Jan 6, 2021 | -17.75 |
| Jan 5, 2021 | -18.04 |
| Jan 4, 2021 | -17.95 |
| Dec 31, 2020 | -18.65 |
| Dec 30, 2020 | -18.90 |
| Dec 29, 2020 | -18.52 |
| Dec 28, 2020 | -18.73 |
| Dec 24, 2020 | -18.41 |
| Dec 23, 2020 | -18.42 |
| Dec 22, 2020 | -18.91 |
| Dec 21, 2020 | -17.90 |
| Dec 18, 2020 | -18.16 |
| Dec 17, 2020 | -17.59 |
| Dec 16, 2020 | -16.31 |
| Dec 15, 2020 | -16.07 |
| Dec 14, 2020 | -15.19 |
| Dec 11, 2020 | -15.07 |
| Dec 10, 2020 | -15.69 |
| Dec 9, 2020 | -15.11 |
| Dec 8, 2020 | -15.78 |
| Dec 7, 2020 | -15.47 |
| Dec 4, 2020 | -14.74 |
| Dec 3, 2020 | -14.20 |
| Dec 2, 2020 | -13.57 |
| Dec 1, 2020 | -13.27 |
| Nov 30, 2020 | -13.63 |
| Nov 27, 2020 | -13.76 |
| Nov 25, 2020 | -14.22 |
| Nov 24, 2020 | -13.72 |
| Nov 23, 2020 | -13.69 |
| Nov 20, 2020 | -14.03 |
| Nov 19, 2020 | -13.37 |
| Nov 18, 2020 | -13.72 |
| Nov 17, 2020 | -13.25 |
| Nov 16, 2020 | -12.92 |
| Nov 13, 2020 | -13.32 |
| Nov 12, 2020 | -12.84 |
| Nov 11, 2020 | -12.47 |
| Nov 10, 2020 | -12.60 |
| Nov 9, 2020 | -12.72 |
| Nov 6, 2020 | -13.17 |
| Nov 5, 2020 | -12.14 |
| Nov 4, 2020 | -12.02 |
| Nov 3, 2020 | -12.09 |
| Nov 2, 2020 | -10.96 |
| Oct 30, 2020 | -11.02 |
| Oct 29, 2020 | -11.59 |
| Oct 28, 2020 | -10.92 |
| Oct 27, 2020 | -11.20 |
| Oct 26, 2020 | -11.49 |
| Oct 23, 2020 | -12.35 |
| Oct 22, 2020 | -12.10 |
| Oct 21, 2020 | -12.63 |
| Oct 20, 2020 | -12.96 |
| Oct 19, 2020 | -12.80 |
| Oct 16, 2020 | -13.10 |
| Oct 15, 2020 | -13.33 |
| Oct 14, 2020 | -12.92 |
| Oct 13, 2020 | -13.29 |
| Oct 12, 2020 | -12.63 |
| Oct 9, 2020 | -12.54 |
| Oct 8, 2020 | -12.19 |
| Oct 7, 2020 | -8.82 |
| Oct 6, 2020 | -8.65 |
| Oct 5, 2020 | -8.58 |
| Oct 2, 2020 | -8.33 |
| Oct 1, 2020 | -8.14 |
| Sep 30, 2020 | -8.50 |
| Sep 29, 2020 | -8.36 |
| Sep 28, 2020 | -8.45 |
| Sep 25, 2020 | -8.45 |
| Sep 24, 2020 | -7.94 |
| Sep 23, 2020 | -7.47 |
| Sep 22, 2020 | -7.42 |
| Sep 21, 2020 | -7.22 |
| Sep 18, 2020 | -7.44 |
| Sep 17, 2020 | -7.21 |
| Sep 16, 2020 | -7.35 |
| Sep 15, 2020 | -7.33 |
| Sep 14, 2020 | -7.59 |
| Sep 11, 2020 | -7.22 |
| Sep 10, 2020 | -7.40 |
| Sep 9, 2020 | -7.27 |
| Sep 8, 2020 | -6.84 |
| Sep 4, 2020 | -6.85 |
| Sep 3, 2020 | -6.99 |
| Sep 2, 2020 | -7.34 |
| Sep 1, 2020 | -7.88 |
| Aug 31, 2020 | -7.21 |
| Aug 28, 2020 | -7.21 |
| Aug 27, 2020 | -7.01 |
| Aug 26, 2020 | -6.99 |
| Aug 25, 2020 | -6.78 |
| Aug 24, 2020 | -6.92 |
| Aug 21, 2020 | -6.76 |
| Aug 20, 2020 | -7.00 |
| Aug 19, 2020 | -7.05 |
| Aug 18, 2020 | -6.91 |
| Aug 17, 2020 | -6.93 |
| Aug 14, 2020 | -7.08 |
| Aug 13, 2020 | -7.26 |
| Aug 12, 2020 | -7.08 |
| Aug 11, 2020 | -7.04 |
| Aug 10, 2020 | -7.78 |
| Aug 7, 2020 | -8.22 |
| Aug 6, 2020 | -7.37 |
| Aug 5, 2020 | -6.63 |
| Aug 4, 2020 | -6.12 |
| Aug 3, 2020 | -5.96 |
| Jul 31, 2020 | -5.87 |
| Jul 30, 2020 | -6.09 |
| Jul 29, 2020 | -6.02 |
| Jul 28, 2020 | -5.75 |
| Jul 27, 2020 | -6.07 |
| Jul 24, 2020 | -6.04 |
| Jul 23, 2020 | -5.98 |
| Jul 22, 2020 | -5.82 |
| Jul 21, 2020 | -6.13 |
| Jul 20, 2020 | -5.99 |
| Jul 17, 2020 | -6.07 |
| Jul 16, 2020 | -5.82 |
| Jul 15, 2020 | -6.05 |
| Jul 14, 2020 | -5.73 |
| Jul 13, 2020 | -5.26 |
| Jul 10, 2020 | -5.19 |
| Jul 9, 2020 | -5.16 |
| Jul 8, 2020 | -5.23 |
| Jul 7, 2020 | -5.31 |
| Jul 6, 2020 | -5.49 |
| Jul 2, 2020 | -5.86 |
| Jul 1, 2020 | -5.51 |
| Jun 30, 2020 | -5.52 |
| Jun 29, 2020 | -6.26 |
| Jun 26, 2020 | -5.89 |
| Jun 25, 2020 | -6.18 |
| Jun 24, 2020 | -6.58 |
| Jun 23, 2020 | -7.05 |
| Jun 22, 2020 | -7.02 |
| Jun 19, 2020 | -7.00 |
| Jun 18, 2020 | -6.45 |
| Jun 17, 2020 | -6.60 |
| Jun 16, 2020 | -6.81 |
| Jun 15, 2020 | -7.12 |
| Jun 12, 2020 | -6.72 |
| Jun 11, 2020 | -6.36 |
| Jun 10, 2020 | -7.02 |
| Jun 9, 2020 | -7.27 |
| Jun 8, 2020 | -7.39 |
| Jun 5, 2020 | -7.65 |
| Jun 4, 2020 | -7.48 |
| Jun 3, 2020 | -6.69 |
| Jun 2, 2020 | -6.26 |
| Jun 1, 2020 | -6.14 |
| May 29, 2020 | -5.96 |
| May 28, 2020 | -5.89 |
| May 27, 2020 | -6.30 |
| May 26, 2020 | -6.18 |
| May 22, 2020 | -6.12 |
| May 21, 2020 | -5.99 |
| May 20, 2020 | -5.87 |
| May 19, 2020 | -5.59 |
| May 18, 2020 | -6.12 |
| May 15, 2020 | -5.59 |
| May 14, 2020 | -5.34 |
| May 13, 2020 | -5.38 |
| May 12, 2020 | -6.02 |
| May 11, 2020 | -6.15 |
| May 8, 2020 | -6.60 |
| May 7, 2020 | -6.27 |
| May 6, 2020 | -5.74 |
| May 5, 2020 | -5.93 |
| May 4, 2020 | -5.87 |
| May 1, 2020 | -5.96 |
| Apr 30, 2020 | -6.08 |
| Apr 29, 2020 | -6.64 |
| Apr 28, 2020 | -6.09 |
| Apr 27, 2020 | -5.20 |
| Apr 24, 2020 | -5.04 |
| Apr 23, 2020 | -4.98 |
| Apr 22, 2020 | -4.94 |
| Apr 21, 2020 | -4.59 |
| Apr 20, 2020 | -4.61 |
| Apr 17, 2020 | -4.74 |
| Apr 16, 2020 | -4.67 |
| Apr 15, 2020 | -5.00 |
| Apr 14, 2020 | -5.43 |
| Apr 13, 2020 | -5.19 |
| Apr 9, 2020 | -5.20 |
| Apr 8, 2020 | -5.35 |
| Apr 7, 2020 | -4.65 |
| Apr 6, 2020 | -4.67 |
| Apr 3, 2020 | -4.10 |
| Apr 2, 2020 | -4.13 |
| Apr 1, 2020 | -3.88 |
| Mar 31, 2020 | -4.48 |
| Mar 30, 2020 | -4.29 |
| Mar 27, 2020 | -4.57 |
| Mar 26, 2020 | -4.44 |
| Mar 25, 2020 | -3.41 |
| Mar 24, 2020 | -2.89 |
| Mar 23, 2020 | -2.16 |
| Mar 20, 2020 | -2.30 |
| Mar 19, 2020 | -2.45 |
| Mar 18, 2020 | -2.24 |
| Mar 17, 2020 | -3.41 |
| Mar 16, 2020 | -3.84 |
| Mar 13, 2020 | -4.73 |
| Mar 12, 2020 | -4.14 |
| Mar 11, 2020 | -5.57 |
| Mar 10, 2020 | -6.19 |
| Mar 9, 2020 | -6.36 |
| Mar 6, 2020 | -7.38 |
| Mar 5, 2020 | -7.96 |
| Mar 4, 2020 | -8.19 |
| Mar 3, 2020 | -7.84 |
| Mar 2, 2020 | -8.73 |
| Feb 28, 2020 | -7.85 |
| Feb 27, 2020 | -8.50 |
| Feb 26, 2020 | -8.25 |
| Feb 25, 2020 | -8.44 |
| Feb 24, 2020 | -8.98 |
| Feb 21, 2020 | -9.11 |
| Feb 20, 2020 | -9.16 |
| Feb 19, 2020 | -9.36 |
| Feb 18, 2020 | -9.25 |
| Feb 14, 2020 | -9.50 |
| Feb 13, 2020 | -8.73 |
| Feb 12, 2020 | -8.87 |
| Feb 11, 2020 | -9.01 |
| Feb 10, 2020 | -9.14 |
| Feb 7, 2020 | -9.17 |
| Feb 6, 2020 | -9.25 |
| Feb 5, 2020 | -9.07 |
| Feb 4, 2020 | -9.65 |
| Feb 3, 2020 | -9.53 |
| Jan 31, 2020 | -9.61 |
| Jan 30, 2020 | -9.63 |
| Jan 29, 2020 | -9.36 |
| Jan 28, 2020 | -8.79 |
| Jan 27, 2020 | -8.49 |
| Jan 24, 2020 | -8.66 |
| Jan 23, 2020 | -9.27 |
| Jan 22, 2020 | -9.27 |
| Jan 21, 2020 | -9.42 |
| Jan 17, 2020 | -10.36 |
| Jan 16, 2020 | -10.42 |
| Jan 15, 2020 | -10.14 |
| Jan 14, 2020 | -10.36 |
| Jan 13, 2020 | -10.24 |
| Jan 10, 2020 | -8.84 |
| Jan 9, 2020 | -9.12 |
| Jan 8, 2020 | -9.27 |
| Jan 7, 2020 | -9.30 |
| Jan 6, 2020 | -9.44 |
| Jan 3, 2020 | -9.39 |
| Jan 2, 2020 | -9.63 |
| Dec 31, 2019 | -9.83 |
| Dec 30, 2019 | -10.11 |
| Dec 27, 2019 | -10.18 |
| Dec 26, 2019 | -10.48 |
| Dec 24, 2019 | -10.21 |
| Dec 23, 2019 | -10.11 |
| Dec 20, 2019 | -10.06 |
| Dec 19, 2019 | -10.38 |
| Dec 18, 2019 | -10.78 |
| Dec 17, 2019 | -11.12 |
| Dec 16, 2019 | -9.88 |
| Dec 13, 2019 | -9.30 |
| Dec 12, 2019 | -9.29 |
| Dec 11, 2019 | -9.20 |
| Dec 10, 2019 | -9.30 |
| Dec 9, 2019 | -9.35 |
| Dec 6, 2019 | -9.56 |
| Dec 5, 2019 | -9.82 |
| Dec 4, 2019 | -9.84 |
| Dec 3, 2019 | -9.83 |
| Dec 2, 2019 | -9.77 |
| Nov 29, 2019 | -10.11 |
| Nov 27, 2019 | -10.41 |
| Nov 26, 2019 | -10.16 |
| Nov 25, 2019 | -10.19 |
| Nov 22, 2019 | -10.50 |
| Nov 21, 2019 | -10.31 |
| Nov 20, 2019 | -10.92 |
| Nov 19, 2019 | -10.50 |
| Nov 18, 2019 | -10.65 |
| Nov 15, 2019 | -10.33 |
| Nov 14, 2019 | -9.89 |
| Nov 13, 2019 | -9.98 |
| Nov 12, 2019 | -9.79 |
| Nov 11, 2019 | -9.27 |
| Nov 8, 2019 | -9.59 |
| Nov 7, 2019 | -9.81 |
| Nov 6, 2019 | -9.76 |
| Nov 5, 2019 | -10.11 |
| Nov 4, 2019 | -9.91 |
| Nov 1, 2019 | -9.54 |
| Oct 31, 2019 | -9.83 |
| Oct 30, 2019 | -8.66 |
| Oct 29, 2019 | -8.29 |
| Oct 28, 2019 | -8.01 |
| Oct 25, 2019 | -7.94 |
| Oct 24, 2019 | -7.96 |
| Oct 23, 2019 | -8.16 |
| Oct 22, 2019 | -7.84 |
| Oct 21, 2019 | -7.49 |
| Oct 18, 2019 | -7.30 |
| Oct 17, 2019 | -7.47 |
| Oct 16, 2019 | -7.29 |
| Oct 15, 2019 | -7.10 |
| Oct 14, 2019 | -6.97 |
| Oct 11, 2019 | -6.75 |
| Oct 10, 2019 | -6.62 |
| Oct 9, 2019 | -6.36 |
| Oct 8, 2019 | -6.28 |
| Oct 7, 2019 | -6.31 |
| Oct 4, 2019 | -6.60 |
| Oct 3, 2019 | -6.63 |
| Oct 2, 2019 | -6.44 |
| Oct 1, 2019 | -6.48 |
| Sep 30, 2019 | -6.70 |
| Sep 27, 2019 | -6.89 |
| Sep 26, 2019 | -6.92 |
| Sep 25, 2019 | -7.15 |
| Sep 24, 2019 | -7.41 |
| Sep 23, 2019 | -7.72 |
| Sep 20, 2019 | -7.66 |
| Sep 19, 2019 | -7.98 |
| Sep 18, 2019 | -7.73 |
| Sep 17, 2019 | -7.45 |
| Sep 16, 2019 | -7.67 |
| Sep 13, 2019 | -7.57 |
| Sep 12, 2019 | -7.18 |
| Sep 11, 2019 | -6.93 |
| Sep 10, 2019 | -6.92 |
| Sep 9, 2019 | -6.87 |
| Sep 6, 2019 | -6.99 |
| Sep 5, 2019 | -7.12 |
| Sep 4, 2019 | -6.77 |
| Sep 3, 2019 | -6.73 |
| Aug 30, 2019 | -7.03 |
| Aug 29, 2019 | -6.99 |
| Aug 28, 2019 | -7.22 |
| Aug 27, 2019 | -7.09 |
| Aug 26, 2019 | -7.28 |
| Aug 23, 2019 | -7.89 |
| Aug 22, 2019 | -8.01 |
| Aug 21, 2019 | -8.14 |
| Aug 20, 2019 | -8.34 |
| Aug 19, 2019 | -8.45 |
| Aug 16, 2019 | -8.17 |
| Aug 15, 2019 | -7.76 |
| Aug 14, 2019 | -8.04 |
| Aug 13, 2019 | -8.39 |
| Aug 12, 2019 | -8.47 |
| Aug 9, 2019 | -7.96 |
| Aug 8, 2019 | -7.86 |
| Aug 7, 2019 | -7.32 |
| Aug 6, 2019 | -6.99 |
| Aug 5, 2019 | -6.96 |
| Aug 2, 2019 | -6.41 |
| Aug 1, 2019 | -6.36 |
| Jul 31, 2019 | -6.26 |
| Jul 30, 2019 | -6.78 |
| Jul 29, 2019 | -6.70 |
| Jul 26, 2019 | -6.94 |
| Jul 25, 2019 | -6.76 |
| Jul 24, 2019 | -6.11 |
| Jul 23, 2019 | -6.13 |
| Jul 22, 2019 | -6.11 |
| Jul 19, 2019 | -5.95 |
| Jul 18, 2019 | -6.17 |
| Jul 17, 2019 | -6.25 |
| Jul 16, 2019 | -5.66 |
| Jul 15, 2019 | -5.88 |
| Jul 12, 2019 | -5.75 |
| Jul 11, 2019 | -5.90 |
| Jul 10, 2019 | -6.04 |
| Jul 9, 2019 | -6.10 |
| Jul 8, 2019 | -5.84 |
| Jul 5, 2019 | -5.63 |
| Jul 3, 2019 | -6.22 |
| Jul 2, 2019 | -6.19 |
| Jul 1, 2019 | -6.19 |
| Jun 28, 2019 | -6.65 |
| Jun 27, 2019 | -6.32 |
| Jun 26, 2019 | -6.26 |
| Jun 25, 2019 | -5.90 |
| Jun 24, 2019 | -6.14 |
| Jun 21, 2019 | -6.38 |
| Jun 20, 2019 | -6.40 |
| Jun 19, 2019 | -6.41 |
| Jun 18, 2019 | -6.41 |
| Jun 17, 2019 | -6.72 |
| Jun 14, 2019 | -6.94 |
| Jun 13, 2019 | -7.02 |
| Jun 12, 2019 | -6.70 |
| Jun 11, 2019 | -6.53 |
| Jun 10, 2019 | -6.72 |
| Jun 7, 2019 | -6.13 |
| Jun 6, 2019 | -5.90 |
| Jun 5, 2019 | -5.95 |
| Jun 4, 2019 | -5.68 |
| Jun 3, 2019 | -5.35 |
| May 31, 2019 | -5.70 |
| May 30, 2019 | -5.71 |
| May 29, 2019 | -5.59 |
| May 28, 2019 | -5.70 |
| May 24, 2019 | -5.90 |
| May 23, 2019 | -5.63 |
| May 22, 2019 | -5.60 |
| May 21, 2019 | -5.94 |
| May 20, 2019 | -6.14 |
| May 17, 2019 | -6.03 |
| May 16, 2019 | -6.49 |
| May 15, 2019 | -6.89 |
| May 14, 2019 | -6.56 |
| May 13, 2019 | -5.98 |
| May 10, 2019 | -5.92 |
| May 9, 2019 | -5.46 |
| May 8, 2019 | -5.59 |
| May 7, 2019 | -5.36 |
| May 6, 2019 | -5.19 |
| May 3, 2019 | -5.41 |
| May 2, 2019 | -5.10 |
| May 1, 2019 | -5.70 |
| Apr 30, 2019 | -6.19 |
| Apr 29, 2019 | -5.24 |
| Apr 26, 2019 | -4.44 |
| Apr 25, 2019 | -4.18 |
| Apr 24, 2019 | -4.07 |
| Apr 23, 2019 | -3.90 |
| Apr 22, 2019 | -3.88 |
| Apr 18, 2019 | -3.72 |
| Apr 17, 2019 | -3.69 |
| Apr 16, 2019 | -3.75 |
| Apr 15, 2019 | -3.75 |
| Apr 12, 2019 | -3.64 |
| Apr 11, 2019 | -3.75 |
| Apr 10, 2019 | -3.67 |
| Apr 9, 2019 | -3.56 |
| Apr 8, 2019 | -3.61 |
| Apr 5, 2019 | -3.64 |
| Apr 4, 2019 | -3.72 |
| Apr 3, 2019 | -3.77 |
| Apr 2, 2019 | -3.79 |
| Apr 1, 2019 | -3.72 |
| Mar 29, 2019 | -2.52 |
| Mar 28, 2019 | -2.42 |
| Mar 27, 2019 | -2.67 |
| Mar 26, 2019 | -2.66 |
| Mar 25, 2019 | -2.55 |
| Mar 22, 2019 | -2.51 |
| Mar 21, 2019 | -2.59 |
| Mar 20, 2019 | -2.70 |
| Mar 19, 2019 | -2.64 |
| Mar 18, 2019 | -2.66 |
| Mar 15, 2019 | -2.89 |
| Mar 14, 2019 | -2.86 |
| Mar 13, 2019 | -2.59 |
| Mar 12, 2019 | -2.35 |
| Mar 11, 2019 | -2.45 |
| Mar 8, 2019 | -2.30 |
| Mar 7, 2019 | -2.08 |
| Mar 6, 2019 | -1.86 |
| Mar 5, 2019 | -1.79 |
| Mar 4, 2019 | -1.65 |
| Mar 1, 2019 | -1.09 |
| Feb 28, 2019 | -1.06 |
| Feb 27, 2019 | -1.07 |
| Feb 26, 2019 | -1.10 |
| Feb 25, 2019 | -1.06 |
| Feb 22, 2019 | -0.88 |
| Feb 21, 2019 | -0.82 |
| Feb 20, 2019 | -0.80 |
| Feb 19, 2019 | -0.80 |
| Feb 15, 2019 | -0.80 |
| Feb 14, 2019 | -0.82 |
| Feb 13, 2019 | -0.95 |
| Feb 12, 2019 | -1.04 |
| Feb 11, 2019 | -0.78 |
| Feb 8, 2019 | -0.52 |
| Feb 7, 2019 | -0.51 |
| Feb 6, 2019 | -0.63 |
| Feb 5, 2019 | -0.67 |
| Feb 4, 2019 | -0.70 |
| Feb 1, 2019 | -0.66 |
| Jan 31, 2019 | -0.66 |
| Jan 30, 2019 | -0.98 |
| Jan 29, 2019 | -1.05 |
| Jan 28, 2019 | -1.10 |
| Jan 25, 2019 | -1.09 |
| Jan 24, 2019 | -1.07 |
| Jan 23, 2019 | -1.06 |
| Jan 22, 2019 | -1.14 |
| Jan 18, 2019 | -1.24 |
| Jan 17, 2019 | -1.32 |
| Jan 16, 2019 | -1.38 |
| Jan 15, 2019 | -1.40 |
| Jan 14, 2019 | -1.42 |
| Jan 11, 2019 | -1.55 |
| Jan 10, 2019 | -1.60 |
| Jan 9, 2019 | -1.69 |
| Jan 8, 2019 | -1.69 |
| Jan 7, 2019 | -1.66 |
| Jan 4, 2019 | -1.90 |
| Jan 3, 2019 | -1.84 |
| Jan 2, 2019 | -1.94 |
| Dec 31, 2018 | -2.02 |
| Dec 28, 2018 | -3.53 |
| Dec 27, 2018 | -3.53 |
| Dec 26, 2018 | -3.95 |
| Dec 24, 2018 | -3.33 |
| Dec 21, 2018 | -3.43 |
| Dec 20, 2018 | -3.61 |
| Dec 19, 2018 | -3.88 |
| Dec 18, 2018 | -3.85 |
| Dec 17, 2018 | -4.04 |
| Dec 14, 2018 | -4.18 |
| Dec 13, 2018 | -4.47 |
| Dec 12, 2018 | -4.28 |
| Dec 11, 2018 | -4.05 |
| Dec 10, 2018 | -3.95 |
| Dec 7, 2018 | -4.45 |
| Dec 6, 2018 | -4.45 |
| Dec 4, 2018 | -4.62 |
| Dec 3, 2018 | -4.47 |
| Nov 30, 2018 | -4.67 |
| Nov 29, 2018 | -4.65 |
| Nov 28, 2018 | -4.45 |
| Nov 27, 2018 | -4.56 |
| Nov 26, 2018 | -4.80 |
| Nov 23, 2018 | -4.90 |
| Nov 21, 2018 | -4.97 |
| Nov 20, 2018 | -4.92 |
| Nov 19, 2018 | -4.82 |
| Nov 16, 2018 | -4.99 |
| Nov 15, 2018 | -5.19 |
| Nov 14, 2018 | -5.27 |
| Nov 13, 2018 | -5.04 |
| Nov 12, 2018 | -5.37 |
| Nov 9, 2018 | -5.34 |
| Nov 8, 2018 | -5.86 |
| Nov 7, 2018 | -5.47 |
| Nov 6, 2018 | -5.52 |
| Nov 5, 2018 | -5.49 |
| Nov 2, 2018 | -5.81 |
| Nov 1, 2018 | -5.61 |
| Oct 31, 2018 | -5.39 |
| Oct 30, 2018 | -5.37 |
| Oct 29, 2018 | -5.42 |
| Oct 26, 2018 | -5.34 |
| Oct 25, 2018 | -5.27 |
| Oct 24, 2018 | -5.59 |
| Oct 23, 2018 | -5.56 |
| Oct 22, 2018 | -5.91 |
| Oct 19, 2018 | -5.71 |
| Oct 18, 2018 | -5.84 |
| Oct 17, 2018 | -6.09 |
| Oct 16, 2018 | -5.91 |
| Oct 15, 2018 | -5.56 |
| Oct 12, 2018 | -5.52 |
| Oct 11, 2018 | -5.27 |
| Oct 10, 2018 | -5.27 |
| Oct 9, 2018 | -5.39 |
| Oct 8, 2018 | -5.39 |
| Oct 5, 2018 | -5.52 |
| Oct 4, 2018 | -5.49 |
| Oct 3, 2018 | -5.56 |
| Oct 2, 2018 | -5.49 |
| Oct 1, 2018 | -5.66 |
| Sep 28, 2018 | -4.40 |
| Sep 27, 2018 | -4.45 |
| Sep 26, 2018 | -4.20 |
| Sep 25, 2018 | -4.15 |
| Sep 24, 2018 | -4.13 |
| Sep 21, 2018 | -4.13 |
| Sep 20, 2018 | -4.00 |
| Sep 19, 2018 | -4.23 |
| Sep 18, 2018 | -4.20 |
| Sep 17, 2018 | -4.33 |
| Sep 14, 2018 | -4.25 |
| Sep 13, 2018 | -4.58 |
| Sep 12, 2018 | -4.13 |
| Sep 11, 2018 | -4.00 |
| Sep 10, 2018 | -3.90 |
| Sep 7, 2018 | -4.00 |
| Sep 6, 2018 | -4.23 |
| Sep 5, 2018 | -4.13 |
| Sep 4, 2018 | -4.50 |
| Aug 31, 2018 | -4.76 |
| Aug 30, 2018 | -4.98 |
| Aug 29, 2018 | -5.06 |
| Aug 28, 2018 | -4.71 |
| Aug 27, 2018 | -4.96 |
| Aug 24, 2018 | -5.36 |
| Aug 23, 2018 | -5.72 |
| Aug 22, 2018 | -5.61 |
| Aug 21, 2018 | -5.41 |
| Aug 20, 2018 | -4.88 |
| Aug 17, 2018 | -4.88 |
| Aug 16, 2018 | -4.30 |
| Aug 15, 2018 | -4.25 |
| Aug 14, 2018 | -4.10 |
| Aug 13, 2018 | -4.10 |
| Aug 10, 2018 | -4.08 |
| Aug 9, 2018 | -3.75 |
| Aug 8, 2018 | -3.75 |
| Aug 7, 2018 | -3.85 |
| Aug 6, 2018 | -3.47 |
| Aug 3, 2018 | -3.14 |
| Aug 2, 2018 | -2.81 |
| Aug 1, 2018 | -2.81 |
| Jul 31, 2018 | -2.71 |
| Jul 30, 2018 | -2.69 |
| Jul 27, 2018 | -2.94 |
| Jul 26, 2018 | -2.92 |
| Jul 25, 2018 | -2.97 |
| Jul 24, 2018 | -2.97 |
| Jul 23, 2018 | -2.97 |
| Jul 20, 2018 | -3.19 |
| Jul 19, 2018 | -3.04 |
| Jul 18, 2018 | -2.79 |
| Jul 17, 2018 | -2.69 |
| Jul 16, 2018 | -3.07 |
| Jul 13, 2018 | -2.94 |
| Jul 12, 2018 | -3.14 |
| Jul 11, 2018 | -2.99 |
| Jul 10, 2018 | -2.99 |
| Jul 9, 2018 | -3.04 |
| Jul 6, 2018 | -3.07 |
| Jul 5, 2018 | -3.09 |
| Jul 3, 2018 | -2.89 |
| Jul 2, 2018 | -3.12 |
| Jun 29, 2018 | -1.95 |
| Jun 28, 2018 | -1.87 |
| Jun 27, 2018 | -1.58 |
| Jun 26, 2018 | -1.87 |
| Jun 25, 2018 | -1.53 |
| Jun 22, 2018 | -1.87 |
| Jun 21, 2018 | -1.71 |
| Jun 20, 2018 | -1.55 |
| Jun 19, 2018 | -1.84 |
| Jun 18, 2018 | -2.03 |
| Jun 15, 2018 | -3.12 |
| Jun 14, 2018 | -3.47 |
| Jun 13, 2018 | -3.17 |
| Jun 12, 2018 | -3.01 |
| Jun 11, 2018 | -3.09 |
| Jun 8, 2018 | -3.23 |
| Jun 7, 2018 | -4.18 |
| Jun 6, 2018 | -4.37 |
| Jun 5, 2018 | -4.32 |
| Jun 4, 2018 | -4.40 |
| Jun 1, 2018 | -4.61 |
| May 31, 2018 | -4.21 |
| May 30, 2018 | -4.08 |
| May 29, 2018 | -4.29 |
| May 25, 2018 | -4.48 |
| May 24, 2018 | -4.42 |
| May 23, 2018 | -4.45 |
| May 22, 2018 | -4.40 |
| May 21, 2018 | -4.64 |
| May 18, 2018 | -3.95 |
| May 17, 2018 | -3.79 |
| May 16, 2018 | -3.76 |
| May 15, 2018 | -3.25 |
| May 14, 2018 | -3.07 |
| May 11, 2018 | -3.15 |
| May 10, 2018 | -3.84 |
| May 9, 2018 | -3.33 |
| May 8, 2018 | -3.49 |
| May 7, 2018 | -3.71 |
| May 4, 2018 | -4.00 |
| May 3, 2018 | -4.13 |
| May 2, 2018 | -4.34 |
| May 1, 2018 | -3.92 |
| Apr 30, 2018 | -4.24 |
| Apr 27, 2018 | -4.18 |
| Apr 26, 2018 | -4.82 |
| Apr 25, 2018 | -4.85 |
| Apr 24, 2018 | -4.74 |
| Apr 23, 2018 | -4.72 |
| Apr 20, 2018 | -4.29 |
| Apr 19, 2018 | -3.87 |
| Apr 18, 2018 | -3.55 |
| Apr 17, 2018 | -3.36 |
| Apr 16, 2018 | -3.55 |
| Apr 13, 2018 | -3.47 |
| Apr 12, 2018 | -3.33 |
| Apr 11, 2018 | -3.25 |
| Apr 10, 2018 | -3.04 |
| Apr 9, 2018 | -2.99 |
| Apr 6, 2018 | -2.93 |
| Apr 5, 2018 | -2.67 |
| Apr 4, 2018 | -2.80 |
| Apr 3, 2018 | -2.67 |
| Apr 2, 2018 | -2.80 |
| Mar 29, 2018 | -2.14 |
| Mar 28, 2018 | -1.89 |
| Mar 27, 2018 | -2.08 |
| Mar 26, 2018 | -2.06 |
| Mar 23, 2018 | -2.28 |
| Mar 22, 2018 | -2.35 |
| Mar 21, 2018 | -2.42 |
| Mar 20, 2018 | -2.36 |
| Mar 19, 2018 | -2.25 |
| Mar 16, 2018 | -2.22 |
| Mar 15, 2018 | -2.16 |
| Mar 14, 2018 | -2.08 |
| Mar 13, 2018 | -2.04 |
| Mar 12, 2018 | -2.28 |
| Mar 9, 2018 | -2.47 |
| Mar 8, 2018 | -2.54 |
| Mar 7, 2018 | -2.42 |
| Mar 6, 2018 | -2.26 |
| Mar 5, 2018 | -2.16 |
| Mar 2, 2018 | -2.16 |
| Mar 1, 2018 | -2.14 |
| Feb 28, 2018 | -2.11 |
| Feb 27, 2018 | -2.26 |
| Feb 26, 2018 | -2.33 |
| Feb 23, 2018 | -2.26 |
| Feb 22, 2018 | -2.23 |
| Feb 21, 2018 | -2.45 |
| Feb 20, 2018 | -2.23 |
| Feb 16, 2018 | -2.20 |
| Feb 15, 2018 | -2.16 |
| Feb 14, 2018 | -2.16 |
| Feb 13, 2018 | -2.25 |
| Feb 12, 2018 | -2.20 |
| Feb 9, 2018 | -2.20 |
| Feb 8, 2018 | -2.19 |
| Feb 7, 2018 | -2.19 |
| Feb 6, 2018 | -2.22 |
| Feb 5, 2018 | -2.00 |
| Feb 2, 2018 | -2.06 |
| Feb 1, 2018 | -2.19 |
| Jan 31, 2018 | -2.13 |
| Jan 30, 2018 | -2.28 |
| Jan 29, 2018 | -2.38 |
| Jan 26, 2018 | -2.48 |
| Jan 25, 2018 | -2.50 |
| Jan 24, 2018 | -2.32 |
| Jan 23, 2018 | -2.36 |
| Jan 22, 2018 | -2.50 |
| Jan 19, 2018 | -2.35 |
| Jan 18, 2018 | -2.47 |
| Jan 17, 2018 | -2.61 |
| Jan 16, 2018 | -2.16 |
| Jan 12, 2018 | -2.01 |
| Jan 11, 2018 | -2.17 |
| Jan 10, 2018 | -2.13 |
| Jan 9, 2018 | -2.28 |
| Jan 8, 2018 | -2.44 |
| Jan 5, 2018 | -1.83 |
| Jan 4, 2018 | -1.50 |
| Jan 3, 2018 | -1.42 |
| Jan 2, 2018 | -1.35 |
| Dec 29, 2017 | -0.82 |
| Dec 28, 2017 | -0.79 |
| Dec 27, 2017 | -0.83 |
| Dec 26, 2017 | -0.80 |
| Dec 22, 2017 | -0.80 |
| Dec 21, 2017 | -0.79 |
| Dec 20, 2017 | -0.76 |
| Dec 19, 2017 | -0.75 |
| Dec 18, 2017 | -0.73 |
| Dec 15, 2017 | -0.70 |
| Dec 14, 2017 | -0.64 |
| Dec 13, 2017 | -0.70 |
| Dec 12, 2017 | -0.71 |
| Dec 11, 2017 | -0.71 |
| Dec 8, 2017 | -0.73 |
| Dec 7, 2017 | -0.74 |
| Dec 6, 2017 | -0.77 |
| Dec 5, 2017 | -0.78 |
| Dec 4, 2017 | -0.78 |
| Dec 1, 2017 | -0.82 |
| Nov 30, 2017 | -0.80 |
| Nov 29, 2017 | -0.76 |
| Nov 28, 2017 | -0.78 |
| Nov 27, 2017 | -0.97 |
| Nov 24, 2017 | -1.02 |
| Nov 22, 2017 | -1.01 |
| Nov 21, 2017 | -1.03 |
| Nov 20, 2017 | -1.19 |
| Nov 17, 2017 | -1.26 |
| Nov 16, 2017 | -1.30 |
| Nov 15, 2017 | -1.38 |
| Nov 14, 2017 | -1.41 |
| Nov 13, 2017 | -1.42 |
| Nov 10, 2017 | -1.40 |
| Nov 9, 2017 | -1.41 |
| Nov 8, 2017 | -1.42 |
| Nov 7, 2017 | -1.44 |
| Nov 6, 2017 | -1.49 |
| Nov 3, 2017 | -1.54 |
| Nov 2, 2017 | -1.45 |
| Nov 1, 2017 | -1.40 |
| Oct 31, 2017 | -1.41 |
| Oct 30, 2017 | -1.45 |
| Oct 27, 2017 | -1.59 |
| Oct 26, 2017 | -1.64 |
| Oct 25, 2017 | -1.67 |
| Oct 24, 2017 | -1.60 |
| Oct 23, 2017 | -1.73 |
| Oct 20, 2017 | -1.76 |
| Oct 19, 2017 | -1.75 |
| Oct 18, 2017 | -1.75 |
| Oct 17, 2017 | -1.52 |
| Oct 16, 2017 | -1.49 |
| Oct 13, 2017 | -1.42 |
| Oct 12, 2017 | -1.51 |
| Oct 11, 2017 | -1.49 |
| Oct 10, 2017 | -1.57 |
| Oct 9, 2017 | -1.50 |
| Oct 6, 2017 | -1.13 |
| Oct 5, 2017 | -1.06 |
| Oct 4, 2017 | -1.01 |
| Oct 3, 2017 | -1.08 |
| Oct 2, 2017 | -1.18 |
| Sep 29, 2017 | -0.22 |
| Sep 28, 2017 | -0.22 |
| Sep 27, 2017 | -0.22 |
| Sep 26, 2017 | -0.20 |
| Sep 25, 2017 | -0.21 |
| Sep 22, 2017 | -0.19 |
| Sep 21, 2017 | -0.17 |
| Sep 20, 2017 | -0.17 |
| Sep 19, 2017 | -0.15 |
| Sep 18, 2017 | -0.20 |
| Sep 15, 2017 | -0.24 |
| Sep 14, 2017 | -0.28 |
| Sep 13, 2017 | -0.28 |
| Sep 12, 2017 | -0.24 |
| Sep 11, 2017 | -0.24 |
| Sep 8, 2017 | -0.24 |
| Sep 7, 2017 | -0.23 |
| Sep 6, 2017 | -0.23 |
| Sep 5, 2017 | -0.23 |
| Sep 1, 2017 | -0.18 |
| Aug 31, 2017 | -0.12 |
| Aug 30, 2017 | -0.14 |
| Aug 29, 2017 | -0.11 |
| Aug 28, 2017 | -0.10 |
| Aug 25, 2017 | -0.09 |
| Aug 24, 2017 | -0.09 |
| Aug 23, 2017 | -0.09 |
| Aug 22, 2017 | -0.08 |
| Aug 21, 2017 | -0.09 |
| Aug 18, 2017 | -0.08 |
| Aug 17, 2017 | -0.05 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.02 |
| Aug 14, 2017 | 0.02 |
| Aug 11, 2017 | 0.02 |
| Aug 10, 2017 | 0.04 |
| Aug 9, 2017 | 0.04 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.01 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.03 |
| Aug 1, 2017 | 0.01 |
| Jul 31, 2017 | 0.04 |
| Jul 28, 2017 | 0.02 |
| Jul 27, 2017 | 0.03 |
| Jul 26, 2017 | 0.02 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.01 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | -0.03 |
| Jul 19, 2017 | 0.02 |
| Jul 18, 2017 | 0.02 |
| Jul 17, 2017 | 0.03 |
| Jul 14, 2017 | 0.02 |
| Jul 13, 2017 | 0.03 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | -0.03 |
| Jul 7, 2017 | -0.06 |
| Jul 6, 2017 | -0.03 |
| Jul 5, 2017 | -0.02 |
| Jul 3, 2017 | -0.05 |
| Jun 30, 2017 | -0.05 |
| Jun 29, 2017 | 0.54 |
| Jun 28, 2017 | 0.56 |
| Jun 27, 2017 | 0.58 |
| Jun 26, 2017 | 0.55 |
| Jun 23, 2017 | 0.53 |
| Jun 22, 2017 | 0.54 |
| Jun 21, 2017 | 0.54 |
| Jun 20, 2017 | 0.57 |
| Jun 19, 2017 | 0.54 |
| Jun 16, 2017 | 0.57 |
| Jun 15, 2017 | 0.51 |
| Jun 14, 2017 | 0.49 |
| Jun 13, 2017 | 0.48 |
| Jun 12, 2017 | 0.48 |
| Jun 9, 2017 | 0.48 |
| Jun 8, 2017 | 0.48 |
| Jun 7, 2017 | 0.47 |
| Jun 6, 2017 | 0.45 |
| Jun 5, 2017 | 0.46 |
| Jun 2, 2017 | 0.43 |
| Jun 1, 2017 | 0.48 |
| May 31, 2017 | 0.49 |
| May 30, 2017 | 0.48 |
| May 26, 2017 | 0.47 |
| May 25, 2017 | 0.45 |
| May 24, 2017 | 0.47 |
| May 23, 2017 | 0.46 |
| May 22, 2017 | 0.42 |
| May 19, 2017 | 0.43 |
| May 18, 2017 | 0.47 |
| May 17, 2017 | 0.44 |
| May 16, 2017 | 0.42 |
| May 15, 2017 | 0.37 |
| May 12, 2017 | 0.40 |
| May 11, 2017 | 0.49 |
| May 10, 2017 | 0.42 |
| May 9, 2017 | 0.42 |
| May 8, 2017 | 0.41 |
| May 5, 2017 | 0.42 |
| May 4, 2017 | 0.43 |
| May 3, 2017 | 0.38 |
| May 2, 2017 | 0.44 |
| May 1, 2017 | 0.43 |
| Apr 28, 2017 | 0.45 |
| Apr 27, 2017 | 0.39 |
| Apr 26, 2017 | 0.45 |
| Apr 25, 2017 | 0.48 |
| Apr 24, 2017 | 0.49 |
| Apr 21, 2017 | 0.47 |
| Apr 20, 2017 | 0.47 |
| Apr 19, 2017 | 0.47 |
| Apr 18, 2017 | 0.46 |
| Apr 17, 2017 | 0.42 |
| Apr 13, 2017 | 0.39 |
| Apr 12, 2017 | 0.35 |
| Apr 11, 2017 | 0.36 |
| Apr 10, 2017 | 0.38 |
| Apr 7, 2017 | 0.40 |
| Apr 6, 2017 | 0.36 |
| Apr 5, 2017 | 0.37 |
| Apr 4, 2017 | 0.41 |
| Apr 3, 2017 | 0.27 |
| Mar 31, 2017 | 0.28 |
| Mar 30, 2017 | -0.13 |
| Mar 29, 2017 | -0.12 |
| Mar 28, 2017 | 0.12 |
| Mar 27, 2017 | 0.16 |
| Mar 24, 2017 | 0.07 |
| Mar 23, 2017 | 0.17 |
| Mar 22, 2017 | -0.36 |
| Mar 21, 2017 | -0.46 |
| Mar 20, 2017 | -0.52 |
| Mar 17, 2017 | -0.78 |
| Mar 16, 2017 | -0.90 |
| Mar 15, 2017 | -1.34 |
| Mar 14, 2017 | -1.44 |
| Mar 13, 2017 | -1.17 |
| Mar 10, 2017 | -1.11 |
| Mar 9, 2017 | -1.13 |
| Mar 8, 2017 | -1.20 |
| Mar 7, 2017 | -1.52 |
| Mar 6, 2017 | -1.59 |
| Mar 3, 2017 | -2.01 |
| Mar 2, 2017 | -1.42 |
| Mar 1, 2017 | -1.11 |
| Feb 28, 2017 | -0.96 |
| Feb 27, 2017 | -1.13 |
| Feb 24, 2017 | -1.11 |
| Feb 23, 2017 | -0.87 |
| Feb 22, 2017 | -0.74 |
| Feb 21, 2017 | -0.72 |
| Feb 17, 2017 | -0.56 |
| Feb 16, 2017 | -0.54 |
| Feb 15, 2017 | -0.62 |
| Feb 14, 2017 | -0.58 |
| Feb 13, 2017 | -0.62 |
| Feb 10, 2017 | -0.57 |
| Feb 9, 2017 | -0.59 |
| Feb 8, 2017 | -0.63 |
| Feb 7, 2017 | -0.57 |
| Feb 6, 2017 | -0.53 |
| Feb 3, 2017 | -0.64 |
| Feb 2, 2017 | -0.67 |
| Feb 1, 2017 | -0.60 |
| Jan 31, 2017 | -0.54 |
| Jan 30, 2017 | -0.62 |
| Jan 27, 2017 | -0.76 |
| Jan 26, 2017 | -0.85 |
| Jan 25, 2017 | -0.87 |
| Jan 24, 2017 | -0.83 |
| Jan 23, 2017 | -0.85 |
| Jan 20, 2017 | -0.99 |
| Jan 19, 2017 | -0.98 |
| Jan 18, 2017 | -1.08 |
| Jan 17, 2017 | -1.12 |
| Jan 13, 2017 | -1.11 |
| Jan 12, 2017 | -1.07 |
| Jan 11, 2017 | -1.15 |
| Jan 10, 2017 | -1.11 |
| Jan 9, 2017 | -1.10 |
| Jan 6, 2017 | -1.11 |
| Jan 5, 2017 | -1.09 |
| Jan 4, 2017 | -0.91 |
| Jan 3, 2017 | -0.83 |
| Dec 30, 2016 | 0.36 |
| Dec 29, 2016 | 0.73 |
| Dec 28, 2016 | 0.98 |
| Dec 27, 2016 | 0.67 |
| Dec 23, 2016 | 0.75 |
| Dec 22, 2016 | 0.90 |
| Dec 21, 2016 | 1.08 |
| Dec 20, 2016 | 1.52 |
| Dec 19, 2016 | 1.89 |
| Dec 16, 2016 | 1.92 |
| Dec 15, 2016 | 2.10 |
| Dec 14, 2016 | 2.06 |
| Dec 13, 2016 | 2.47 |
| Dec 12, 2016 | 2.72 |
| Dec 9, 2016 | 3.62 |
| Dec 8, 2016 | 3.59 |
| Dec 7, 2016 | 3.53 |
| Dec 6, 2016 | 3.66 |
| Dec 5, 2016 | 3.97 |
| Dec 2, 2016 | 3.99 |
| Dec 1, 2016 | 3.99 |
| Nov 30, 2016 | 4.26 |
| Nov 29, 2016 | 4.47 |
| Nov 28, 2016 | 5.11 |
| Nov 25, 2016 | 4.90 |
| Nov 23, 2016 | 4.51 |
| Nov 22, 2016 | 4.09 |
| Nov 21, 2016 | 4.47 |
| Nov 18, 2016 | 4.29 |
| Nov 17, 2016 | 4.26 |
| Nov 16, 2016 | 4.01 |
| Nov 15, 2016 | 4.18 |
| Nov 14, 2016 | 4.15 |
| Nov 11, 2016 | 3.24 |
| Nov 10, 2016 | 3.30 |
| Nov 9, 2016 | 4.61 |
| Nov 8, 2016 | 5.02 |
| Nov 7, 2016 | 5.69 |
| Nov 4, 2016 | 5.71 |
| Nov 3, 2016 | 5.88 |
| Nov 2, 2016 | 5.73 |
| Nov 1, 2016 | 5.69 |
| Oct 31, 2016 | 6.19 |
| Oct 28, 2016 | 6.29 |
| Oct 27, 2016 | 6.81 |
| Oct 26, 2016 | 6.31 |
| Oct 25, 2016 | 5.56 |
| Oct 24, 2016 | 6.10 |
| Oct 21, 2016 | 6.15 |
| Oct 20, 2016 | 5.71 |
| Oct 19, 2016 | 6.56 |
| Oct 18, 2016 | 7.08 |
| Oct 17, 2016 | 6.74 |
| Oct 14, 2016 | 6.87 |
| Oct 13, 2016 | 7.04 |
| Oct 12, 2016 | 7.72 |
| Oct 11, 2016 | 7.35 |
| Oct 10, 2016 | 7.14 |
| Oct 7, 2016 | 8.20 |
| Oct 6, 2016 | 6.95 |
| Oct 5, 2016 | 8.32 |
| Oct 4, 2016 | 8.40 |
| Oct 3, 2016 | 10.04 |
| Sep 30, 2016 | 12.32 |
| Sep 29, 2016 | 4.15 |
| Sep 28, 2016 | 3.98 |
| Sep 27, 2016 | 3.70 |
| Sep 26, 2016 | 3.59 |
| Sep 23, 2016 | 3.80 |
| Sep 22, 2016 | 3.61 |
| Sep 21, 2016 | 3.04 |
| Sep 20, 2016 | 2.64 |
| Sep 19, 2016 | 2.61 |
| Sep 16, 2016 | 2.63 |
| Sep 15, 2016 | 2.10 |
| Sep 14, 2016 | 1.98 |
| Sep 13, 2016 | 1.85 |
| Sep 12, 2016 | 1.72 |
| Sep 9, 2016 | 1.59 |
| Sep 8, 2016 | 1.55 |
| Sep 7, 2016 | 1.55 |
| Sep 6, 2016 | 1.46 |
| Sep 2, 2016 | 1.71 |
| Sep 1, 2016 | 1.53 |
| Aug 31, 2016 | 1.46 |
| Aug 30, 2016 | 1.43 |
| Aug 29, 2016 | 1.38 |
| Aug 26, 2016 | 1.31 |
| Aug 25, 2016 | 1.26 |
| Aug 24, 2016 | 1.26 |
| Aug 23, 2016 | 1.32 |
| Aug 22, 2016 | 1.50 |
| Aug 19, 2016 | 1.31 |
| Aug 18, 2016 | 1.32 |
| Aug 17, 2016 | 1.29 |
| Aug 16, 2016 | 1.20 |
| Aug 15, 2016 | 1.20 |
| Aug 12, 2016 | 1.62 |
| Aug 11, 2016 | 1.56 |
| Aug 10, 2016 | 1.56 |
| Aug 9, 2016 | 1.85 |
| Aug 8, 2016 | 1.86 |
| Aug 5, 2016 | 1.93 |
| Aug 4, 2016 | 1.90 |
| Aug 3, 2016 | 1.87 |
| Aug 2, 2016 | 1.81 |
| Aug 1, 2016 | 1.87 |
| Jul 29, 2016 | 1.93 |
| Jul 28, 2016 | 1.75 |
| Jul 27, 2016 | 1.63 |
| Jul 26, 2016 | 1.69 |
| Jul 25, 2016 | 1.69 |
| Jul 22, 2016 | 1.81 |
| Jul 21, 2016 | 1.63 |
| Jul 20, 2016 | 1.66 |
| Jul 19, 2016 | 1.69 |
| Jul 18, 2016 | 1.69 |
| Jul 15, 2016 | 1.63 |
| Jul 14, 2016 | 1.69 |
| Jul 13, 2016 | 1.67 |
| Jul 12, 2016 | 1.61 |
| Jul 11, 2016 | 1.69 |
| Jul 8, 2016 | 1.64 |
| Jul 7, 2016 | 1.67 |
| Jul 6, 2016 | 1.81 |
| Jul 5, 2016 | 1.77 |
| Jul 1, 2016 | 1.99 |
| Jun 30, 2016 | 1.57 |
| Jun 29, 2016 | 2.17 |
| Jun 28, 2016 | 1.98 |
| Jun 27, 2016 | 1.82 |
| Jun 24, 2016 | 1.65 |
| Jun 23, 2016 | 1.67 |
| Jun 22, 2016 | 1.48 |
| Jun 21, 2016 | 1.40 |
| Jun 20, 2016 | 1.40 |
| Jun 17, 2016 | 1.24 |
| Jun 16, 2016 | 1.30 |
| Jun 15, 2016 | 1.40 |
| Jun 14, 2016 | 1.37 |
| Jun 13, 2016 | 1.32 |
| Jun 10, 2016 | 1.32 |
| Jun 9, 2016 | 1.28 |
| Jun 8, 2016 | 1.24 |
| Jun 7, 2016 | 1.16 |
| Jun 6, 2016 | 1.16 |
| Jun 3, 2016 | 1.04 |
| Jun 2, 2016 | 0.99 |
| Jun 1, 2016 | 1.01 |
| May 31, 2016 | 1.06 |
| May 27, 2016 | 0.93 |
| May 26, 2016 | 1.00 |
| May 25, 2016 | 1.00 |
| May 24, 2016 | 0.96 |
| May 23, 2016 | 1.00 |
| May 20, 2016 | 0.88 |
| May 19, 2016 | 0.88 |
| May 18, 2016 | 0.92 |
| May 17, 2016 | 0.90 |
| May 16, 2016 | 0.92 |
| May 13, 2016 | 0.96 |
| May 12, 2016 | 0.92 |
| May 11, 2016 | 1.00 |
| May 10, 2016 | 1.00 |
| May 9, 2016 | 0.99 |
| May 6, 2016 | 1.11 |
| May 5, 2016 | 1.20 |
| May 4, 2016 | 1.08 |
| May 3, 2016 | 1.24 |
| May 2, 2016 | 1.20 |
| Apr 29, 2016 | 1.17 |
| Apr 28, 2016 | 1.31 |
| Apr 27, 2016 | 1.29 |
| Apr 26, 2016 | 1.39 |
| Apr 25, 2016 | 1.32 |
| Apr 22, 2016 | 1.32 |
| Apr 21, 2016 | 1.40 |
| Apr 20, 2016 | 1.40 |
| Apr 19, 2016 | 1.36 |
| Apr 18, 2016 | 1.29 |
| Apr 15, 2016 | 1.29 |
| Apr 14, 2016 | 1.32 |
| Apr 13, 2016 | 1.16 |
| Apr 12, 2016 | 1.24 |
| Apr 11, 2016 | 1.24 |
| Apr 8, 2016 | 1.24 |
| Apr 7, 2016 | 1.32 |
| Apr 6, 2016 | 1.24 |
| Apr 5, 2016 | 1.32 |
| Apr 4, 2016 | 1.20 |
| Apr 1, 2016 | 1.28 |
| Mar 31, 2016 | 1.32 |
| Mar 30, 2016 | 1.42 |
| Mar 29, 2016 | 1.37 |
| Mar 28, 2016 | 1.42 |
| Mar 24, 2016 | 1.17 |
| Mar 23, 2016 | 1.17 |
| Mar 22, 2016 | 1.27 |
| Mar 21, 2016 | 1.27 |
| Mar 18, 2016 | 1.17 |
| Mar 17, 2016 | 1.57 |
| Mar 16, 2016 | 1.37 |
| Mar 15, 2016 | 1.47 |
| Mar 14, 2016 | 1.77 |
| Mar 11, 2016 | 1.76 |
| Mar 10, 2016 | 1.37 |
| Mar 9, 2016 | 1.67 |
| Mar 8, 2016 | 1.47 |
| Mar 7, 2016 | 1.77 |
| Mar 4, 2016 | 1.62 |
| Mar 3, 2016 | 1.42 |
| Mar 2, 2016 | 0.95 |
| Mar 1, 2016 | 0.77 |
| Feb 29, 2016 | 0.77 |
| Feb 26, 2016 | 0.92 |
| Feb 25, 2016 | 0.87 |
| Feb 24, 2016 | 0.77 |
| Feb 23, 2016 | 0.87 |
| Feb 22, 2016 | 0.82 |
| Feb 19, 2016 | 0.82 |
| Feb 18, 2016 | 0.89 |
| Feb 17, 2016 | 0.87 |
| Feb 16, 2016 | 0.92 |
| Feb 12, 2016 | 0.92 |
| Feb 11, 2016 | 0.96 |
| Feb 10, 2016 | 0.80 |
| Feb 9, 2016 | 1.46 |
| Feb 8, 2016 | 2.66 |
| Feb 5, 2016 | 2.86 |
| Feb 4, 2016 | 2.81 |
| Feb 3, 2016 | 3.06 |
| Feb 2, 2016 | 2.76 |
| Feb 1, 2016 | 3.05 |
| Jan 29, 2016 | 3.10 |
| Jan 28, 2016 | 2.56 |
| Jan 27, 2016 | 3.25 |
| Jan 26, 2016 | 3.35 |
| Jan 25, 2016 | 2.56 |
| Jan 22, 2016 | 1.78 |
| Jan 21, 2016 | 1.87 |
| Jan 20, 2016 | 1.81 |
| Jan 19, 2016 | 1.84 |
| Jan 15, 2016 | 1.73 |
| Jan 14, 2016 | 1.82 |
| Jan 13, 2016 | 1.82 |
| Jan 12, 2016 | 1.52 |
| Jan 11, 2016 | 1.46 |
| Jan 8, 2016 | 1.96 |
| Jan 7, 2016 | 2.06 |
| Jan 6, 2016 | 1.93 |
| Jan 5, 2016 | 1.87 |
| Jan 4, 2016 | 1.89 |
| Dec 31, 2015 | 1.87 |
| Dec 30, 2015 | 5.38 |
| Dec 29, 2015 | 5.56 |
| Dec 28, 2015 | 5.69 |
| Dec 24, 2015 | 5.96 |
| Dec 23, 2015 | 3.77 |
| Dec 22, 2015 | 3.55 |
| Dec 21, 2015 | 3.59 |
| Dec 18, 2015 | 3.95 |
| Dec 17, 2015 | 3.77 |
| Dec 16, 2015 | 3.58 |
| Dec 15, 2015 | 3.52 |
| Dec 14, 2015 | 3.42 |
| Dec 11, 2015 | 4.13 |
| Dec 10, 2015 | 4.36 |
| Dec 9, 2015 | 4.24 |
| Dec 8, 2015 | 4.49 |
| Dec 7, 2015 | 4.18 |
| Dec 4, 2015 | 4.13 |
| Dec 3, 2015 | 4.22 |
| Dec 2, 2015 | 4.23 |
| Dec 1, 2015 | 4.36 |
| Nov 30, 2015 | 4.13 |
| Nov 27, 2015 | 4.31 |
| Nov 25, 2015 | 3.88 |
| Nov 24, 2015 | 4.04 |
| Nov 23, 2015 | 4.13 |
| Nov 20, 2015 | 4.13 |
| Nov 19, 2015 | 4.13 |
| Nov 18, 2015 | 3.95 |
| Nov 17, 2015 | 3.79 |
| Nov 16, 2015 | 3.88 |
| Nov 13, 2015 | 4.04 |
| Nov 12, 2015 | 5.03 |
| Nov 11, 2015 | 4.89 |
| Nov 10, 2015 | 5.73 |
| Nov 9, 2015 | 6.09 |
| Nov 6, 2015 | 5.74 |
| Nov 5, 2015 | 5.92 |
| Nov 4, 2015 | 6.28 |
| Nov 3, 2015 | 6.10 |
| Nov 2, 2015 | 5.94 |
| Oct 30, 2015 | 6.28 |
| Oct 29, 2015 | 6.10 |
| Oct 28, 2015 | 5.56 |
| Oct 27, 2015 | 5.51 |
| Oct 26, 2015 | 5.74 |
| Oct 23, 2015 | 5.74 |
| Oct 22, 2015 | 5.92 |
| Oct 21, 2015 | 5.74 |
| Oct 20, 2015 | 5.92 |
| Oct 19, 2015 | 6.52 |
| Oct 16, 2015 | 6.64 |
| Oct 15, 2015 | 6.34 |
| Oct 14, 2015 | 6.66 |
| Oct 13, 2015 | 5.92 |
| Oct 12, 2015 | 5.56 |
| Oct 9, 2015 | 6.11 |
| Oct 8, 2015 | 6.44 |
| Oct 7, 2015 | 6.01 |
| Oct 6, 2015 | 6.10 |
| Oct 5, 2015 | 5.80 |
| Oct 2, 2015 | 5.57 |
| Oct 1, 2015 | 5.74 |
| Sep 30, 2015 | 5.92 |
| Sep 29, 2015 | 46.58 |
| Sep 28, 2015 | 49.49 |
| Sep 25, 2015 | 50.95 |
| Sep 24, 2015 | 50.22 |
| Sep 23, 2015 | 53.13 |
| Sep 22, 2015 | 59.68 |
| Sep 21, 2015 | 61.43 |
| Sep 18, 2015 | 72.78 |
| Sep 17, 2015 | 71.76 |
| Sep 16, 2015 | 71.25 |
| Sep 15, 2015 | 62.81 |
| Sep 14, 2015 | 61.88 |
| Sep 11, 2015 | 58.37 |
| Sep 10, 2015 | 66.96 |
| Sep 9, 2015 | 75.69 |
| Sep 8, 2015 | 75.98 |
| Sep 4, 2015 | 84.42 |
| Sep 3, 2015 | 85.88 |
| Sep 2, 2015 | 82.97 |
| Sep 1, 2015 | 84.42 |
| Aug 31, 2015 | 83.70 |
| Aug 28, 2015 | 78.60 |
| Aug 27, 2015 | 82.97 |
| Aug 26, 2015 | 84.35 |
| Aug 25, 2015 | 80.06 |
| Aug 24, 2015 | 82.97 |
| Aug 21, 2015 | 83.96 |
| Aug 20, 2015 | 83.70 |
| Aug 19, 2015 | 88.79 |
| Aug 18, 2015 | 87.34 |
| Aug 17, 2015 | 96.01 |
| Aug 14, 2015 | 100.44 |
| Aug 13, 2015 | 100.45 |
| Aug 12, 2015 | 98.98 |
| Aug 11, 2015 | 98.98 |
| Aug 10, 2015 | 101.89 |
| Aug 7, 2015 | 96.07 |
| Aug 6, 2015 | 75.69 |
| Aug 5, 2015 | 113.54 |
| Aug 4, 2015 | 197.96 |
| Aug 3, 2015 | 197.96 |
| Jul 31, 2015 | 197.96 |
| Jul 30, 2015 | 197.96 |
| Jul 29, 2015 | 197.96 |
| Jul 28, 2015 | 197.96 |
| Jul 27, 2015 | 199.42 |
| Jul 24, 2015 | 197.96 |
| Jul 23, 2015 | 197.96 |
| Jul 22, 2015 | 197.96 |
| Jul 21, 2015 | 199.42 |
| Jul 20, 2015 | 197.96 |
| Jul 17, 2015 | 205.24 |
| Jul 16, 2015 | 197.96 |
| Jul 15, 2015 | 202.33 |
| Jul 14, 2015 | 202.33 |
| Jul 13, 2015 | 199.42 |
| Jul 10, 2015 | 203.78 |
| Jul 9, 2015 | 199.42 |
| Jul 8, 2015 | 196.51 |
| Jul 7, 2015 | 199.42 |
| Jul 6, 2015 | 197.96 |
| Jul 2, 2015 | 202.33 |
| Jul 1, 2015 | 200.87 |
| Jun 30, 2015 | 200.87 |
| Jun 29, 2015 | -268.24 |
| Jun 26, 2015 | -266.30 |
| Jun 25, 2015 | -262.41 |
| Jun 24, 2015 | -268.24 |
| Jun 23, 2015 | -268.24 |
| Jun 22, 2015 | -274.07 |
| Jun 19, 2015 | -254.64 |
| Jun 18, 2015 | -276.02 |
| Jun 17, 2015 | -276.02 |
| Jun 16, 2015 | -281.85 |
| Jun 15, 2015 | -281.85 |
| Jun 12, 2015 | -281.85 |
| Jun 11, 2015 | -281.85 |
| Jun 10, 2015 | -283.79 |
| Jun 9, 2015 | -281.85 |
| Jun 8, 2015 | -274.07 |
| Jun 5, 2015 | -272.13 |
| Jun 4, 2015 | -268.24 |
| Jun 3, 2015 | -266.30 |
| Jun 2, 2015 | -266.30 |
| Jun 1, 2015 | -264.36 |
| May 29, 2015 | -262.41 |
| May 28, 2015 | -264.36 |
| May 27, 2015 | -264.36 |
| May 26, 2015 | -262.41 |
| May 22, 2015 | -264.36 |
| May 21, 2015 | -262.41 |
| May 20, 2015 | -279.91 |
| May 19, 2015 | -266.30 |
| May 18, 2015 | -263.03 |
| May 15, 2015 | -266.30 |
| May 14, 2015 | -254.64 |
| May 13, 2015 | -254.64 |
| May 12, 2015 | -258.52 |
| May 11, 2015 | -262.41 |
| May 8, 2015 | -262.41 |
| May 7, 2015 | -254.64 |
| May 6, 2015 | -254.64 |
| May 5, 2015 | -254.64 |
| May 4, 2015 | -260.47 |
| May 1, 2015 | -276.02 |
| Apr 30, 2015 | -276.02 |
| Apr 29, 2015 | -272.13 |
| Apr 28, 2015 | -272.13 |
| Apr 27, 2015 | -274.07 |
| Apr 24, 2015 | -274.07 |
| Apr 23, 2015 | -272.13 |
| Apr 22, 2015 | -274.07 |
| Apr 21, 2015 | -272.13 |
| Apr 20, 2015 | -276.02 |
| Apr 17, 2015 | -277.96 |
| Apr 16, 2015 | -274.07 |
| Apr 15, 2015 | -272.13 |
| Apr 14, 2015 | -270.19 |
| Apr 13, 2015 | -277.96 |
| Apr 10, 2015 | -277.96 |
| Apr 9, 2015 | -276.02 |
| Apr 8, 2015 | -272.13 |
| Apr 7, 2015 | -277.96 |
| Apr 6, 2015 | -272.13 |
| Apr 2, 2015 | -274.07 |
| Apr 1, 2015 | -276.02 |
| Mar 31, 2015 | -281.85 |
| Mar 30, 2015 | -5.80 |
| Mar 27, 2015 | -5.75 |
| Mar 26, 2015 | -5.75 |
| Mar 25, 2015 | -5.94 |
| Mar 24, 2015 | -5.80 |
| Mar 23, 2015 | -5.56 |
| Mar 20, 2015 | -5.51 |
| Mar 19, 2015 | -5.85 |
| Mar 18, 2015 | -5.70 |
| Mar 17, 2015 | -5.94 |
| Mar 16, 2015 | -6.04 |
| Mar 13, 2015 | -6.09 |
| Mar 12, 2015 | -6.09 |
| Mar 11, 2015 | -6.23 |
| Mar 10, 2015 | -6.23 |
| Mar 9, 2015 | -6.23 |
| Mar 6, 2015 | -6.37 |
| Mar 5, 2015 | -6.23 |
| Mar 4, 2015 | -6.23 |
| Mar 3, 2015 | -6.33 |
| Mar 2, 2015 | -6.23 |
| Feb 27, 2015 | -5.99 |
| Feb 26, 2015 | -5.51 |
| Feb 25, 2015 | -5.51 |
| Feb 24, 2015 | -5.51 |
| Feb 23, 2015 | -5.51 |
| Feb 20, 2015 | -5.51 |
| Feb 19, 2015 | -5.51 |
| Feb 18, 2015 | -5.51 |
| Feb 17, 2015 | -5.51 |
| Feb 13, 2015 | -5.46 |
| Feb 12, 2015 | -5.46 |
| Feb 11, 2015 | -5.37 |
| Feb 10, 2015 | -5.46 |
| Feb 9, 2015 | -5.37 |
| Feb 6, 2015 | -5.46 |
| Feb 5, 2015 | -5.51 |
| Feb 4, 2015 | -5.51 |
| Feb 3, 2015 | -5.41 |
| Feb 2, 2015 | -5.32 |
| Jan 30, 2015 | -5.17 |
| Jan 29, 2015 | -5.32 |
| Jan 28, 2015 | -5.27 |
| Jan 27, 2015 | -5.37 |
| Jan 26, 2015 | -5.51 |
| Jan 23, 2015 | -5.61 |
| Jan 22, 2015 | -5.51 |
| Jan 21, 2015 | -5.46 |
| Jan 20, 2015 | -5.46 |
| Jan 16, 2015 | -5.75 |
| Jan 15, 2015 | -5.65 |
| Jan 14, 2015 | -5.75 |
| Jan 13, 2015 | -5.75 |
| Jan 12, 2015 | -5.61 |
| Jan 9, 2015 | -5.75 |
| Jan 8, 2015 | -5.75 |
| Jan 7, 2015 | -5.61 |
| Jan 6, 2015 | -5.75 |
| Jan 5, 2015 | -5.75 |
| Jan 2, 2015 | -5.75 |
| Dec 31, 2014 | -5.80 |
| Dec 30, 2014 | -81.58 |
| Dec 29, 2014 | -79.13 |
| Dec 26, 2014 | -79.74 |
| Dec 24, 2014 | -77.90 |
| Dec 23, 2014 | -81.58 |
| Dec 22, 2014 | -84.65 |
| Dec 19, 2014 | -82.19 |
| Dec 18, 2014 | -84.65 |
| Dec 17, 2014 | -79.74 |
| Dec 16, 2014 | -80.35 |
| Dec 15, 2014 | -80.35 |
| Dec 12, 2014 | -78.51 |
| Dec 11, 2014 | -79.13 |
| Dec 10, 2014 | -79.74 |
| Dec 9, 2014 | -81.58 |
| Dec 8, 2014 | -79.74 |
| Dec 5, 2014 | -86.49 |
| Dec 4, 2014 | -79.74 |
| Dec 3, 2014 | -80.97 |
| Dec 2, 2014 | -79.13 |
| Dec 1, 2014 | -78.51 |
| Nov 28, 2014 | -78.51 |
| Nov 26, 2014 | -79.74 |
| Nov 25, 2014 | -85.26 |
| Nov 24, 2014 | -85.87 |
| Nov 21, 2014 | -84.65 |
| Nov 20, 2014 | -84.03 |
| Nov 19, 2014 | -84.03 |
| Nov 18, 2014 | -85.87 |
| Nov 17, 2014 | -84.65 |
| Nov 14, 2014 | -85.87 |
| Nov 13, 2014 | -83.42 |
| Nov 12, 2014 | -87.10 |
| Nov 11, 2014 | -87.10 |
| Nov 10, 2014 | -87.10 |
| Nov 7, 2014 | -85.26 |
| Nov 6, 2014 | -88.94 |
| Nov 5, 2014 | -86.49 |
| Nov 4, 2014 | -89.55 |
| Nov 3, 2014 | -93.85 |
| Oct 31, 2014 | -93.23 |
| Oct 30, 2014 | -96.30 |
| Oct 29, 2014 | -93.85 |
| Oct 28, 2014 | -93.85 |
| Oct 27, 2014 | -89.55 |
| Oct 24, 2014 | -89.55 |
| Oct 23, 2014 | -90.17 |
| Oct 22, 2014 | -89.55 |
| Oct 21, 2014 | -91.39 |
| Oct 20, 2014 | -91.39 |
| Oct 17, 2014 | -88.94 |
| Oct 16, 2014 | -90.17 |
| Oct 15, 2014 | -91.39 |
| Oct 14, 2014 | -92.62 |
| Oct 13, 2014 | -96.30 |
| Oct 10, 2014 | -94.46 |
| Oct 9, 2014 | -96.91 |
| Oct 8, 2014 | -98.14 |
| Oct 7, 2014 | -99.37 |
| Oct 6, 2014 | -98.75 |
| Oct 3, 2014 | -100.59 |
| Oct 2, 2014 | -98.14 |
| Oct 1, 2014 | -96.30 |
| Sep 30, 2014 | -104.27 |
| Sep 29, 2014 | -101.41 |
| Sep 26, 2014 | -102.00 |
| Sep 25, 2014 | -101.41 |
| Sep 24, 2014 | -103.19 |
| Sep 23, 2014 | -101.41 |
| Sep 22, 2014 | -100.81 |
| Sep 19, 2014 | -100.22 |
| Sep 18, 2014 | -106.17 |
| Sep 17, 2014 | -110.34 |
| Sep 16, 2014 | -107.95 |
| Sep 15, 2014 | -100.81 |
| Sep 12, 2014 | -99.03 |
| Sep 11, 2014 | -99.03 |
| Sep 10, 2014 | -100.22 |
| Sep 9, 2014 | -96.05 |
| Sep 8, 2014 | -94.86 |
| Sep 5, 2014 | -92.48 |
| Sep 4, 2014 | -91.89 |
| Sep 3, 2014 | -88.91 |
| Sep 2, 2014 | -90.10 |
| Aug 29, 2014 | -91.89 |
| Aug 28, 2014 | -94.86 |
| Aug 27, 2014 | -93.08 |
| Aug 26, 2014 | -91.89 |
| Aug 25, 2014 | -91.29 |
| Aug 22, 2014 | -90.10 |
| Aug 21, 2014 | -93.08 |
| Aug 20, 2014 | -90.69 |
| Aug 19, 2014 | -94.86 |
| Aug 18, 2014 | -97.24 |
| Aug 15, 2014 | -96.65 |
| Aug 14, 2014 | -94.86 |
| Aug 13, 2014 | -91.89 |
| Aug 12, 2014 | -83.55 |
| Aug 11, 2014 | -82.36 |
| Aug 8, 2014 | -81.17 |
| Aug 7, 2014 | -80.58 |
| Aug 6, 2014 | -82.96 |
| Aug 5, 2014 | -83.55 |
| Aug 4, 2014 | -81.77 |
| Aug 1, 2014 | -83.55 |
| Jul 31, 2014 | -82.36 |
| Jul 30, 2014 | -83.55 |
| Jul 29, 2014 | -78.79 |
| Jul 28, 2014 | -79.39 |
| Jul 25, 2014 | -79.39 |
| Jul 24, 2014 | -78.79 |
| Jul 23, 2014 | -80.58 |
| Jul 22, 2014 | -82.36 |
| Jul 21, 2014 | -81.17 |
| Jul 18, 2014 | -78.20 |
| Jul 17, 2014 | -78.79 |
| Jul 16, 2014 | -79.39 |
| Jul 15, 2014 | -82.96 |
| Jul 14, 2014 | -82.36 |
| Jul 11, 2014 | -81.17 |
| Jul 10, 2014 | -81.77 |
| Jul 9, 2014 | -82.96 |
| Jul 8, 2014 | -83.55 |
| Jul 7, 2014 | -85.93 |
| Jul 3, 2014 | -88.31 |
| Jul 2, 2014 | -89.50 |
| Jul 1, 2014 | -91.29 |
| Jun 30, 2014 | -96.05 |
| Jun 27, 2014 | -200.24 |
| Jun 26, 2014 | -191.78 |
| Jun 25, 2014 | -186.14 |
| Jun 24, 2014 | -184.73 |
| Jun 23, 2014 | -184.73 |
| Jun 20, 2014 | -184.73 |
| Jun 19, 2014 | -188.96 |
| Jun 18, 2014 | -190.37 |
| Jun 17, 2014 | -183.32 |
| Jun 16, 2014 | -187.55 |
| Jun 13, 2014 | -188.96 |
| Jun 12, 2014 | -191.78 |
| Jun 11, 2014 | -196.01 |
| Jun 10, 2014 | -193.19 |
| Jun 9, 2014 | -198.83 |
| Jun 6, 2014 | -197.42 |
| Jun 5, 2014 | -193.19 |
| Jun 4, 2014 | -187.55 |
| Jun 3, 2014 | -191.78 |
| Jun 2, 2014 | -200.24 |
| May 30, 2014 | -208.71 |
| May 29, 2014 | -208.71 |
| May 28, 2014 | -208.71 |
| May 27, 2014 | -207.30 |
| May 23, 2014 | -203.06 |
| May 22, 2014 | -196.01 |
| May 21, 2014 | -188.96 |
| May 20, 2014 | -187.55 |
| May 19, 2014 | -191.78 |
| May 16, 2014 | -186.14 |
| May 15, 2014 | -180.49 |
| May 14, 2014 | -184.73 |
| May 13, 2014 | -188.96 |
| May 12, 2014 | -187.55 |
| May 9, 2014 | -170.62 |
| May 8, 2014 | -172.03 |
| May 7, 2014 | -176.26 |
| May 6, 2014 | -186.14 |
| May 5, 2014 | -201.65 |
| May 2, 2014 | -203.06 |
| May 1, 2014 | -188.96 |
| Apr 30, 2014 | -187.55 |
| Apr 29, 2014 | -184.73 |
| Apr 28, 2014 | -188.96 |
| Apr 25, 2014 | -188.96 |
| Apr 24, 2014 | -196.01 |
| Apr 23, 2014 | -200.24 |
| Apr 22, 2014 | -205.88 |
| Apr 21, 2014 | -204.47 |
| Apr 17, 2014 | -197.42 |
| Apr 16, 2014 | -194.60 |
| Apr 15, 2014 | -197.42 |
| Apr 14, 2014 | -197.42 |
| Apr 11, 2014 | -199.54 |
| Apr 10, 2014 | -200.24 |
| Apr 9, 2014 | -205.88 |
| Apr 8, 2014 | -203.06 |
| Apr 7, 2014 | -197.42 |
| Apr 4, 2014 | -201.65 |
| Apr 3, 2014 | -207.30 |
| Apr 2, 2014 | -208.71 |
| Apr 1, 2014 | -210.12 |
| Mar 31, 2014 | -208.71 |
| Mar 28, 2014 | 219.15 |
| Mar 27, 2014 | 223.59 |
| Mar 26, 2014 | 232.46 |
| Mar 25, 2014 | 233.94 |
| Mar 24, 2014 | 241.34 |
| Mar 21, 2014 | 247.25 |
| Mar 20, 2014 | 248.73 |
| Mar 19, 2014 | 248.73 |
| Mar 18, 2014 | 248.73 |
| Mar 17, 2014 | 233.94 |
| Mar 14, 2014 | 202.88 |
| Mar 13, 2014 | 202.88 |
| Mar 12, 2014 | 204.36 |
| Mar 11, 2014 | 204.36 |
| Mar 10, 2014 | 202.88 |
| Mar 7, 2014 | 183.65 |
| Mar 6, 2014 | 183.65 |
| Mar 5, 2014 | 186.60 |
| Mar 4, 2014 | 183.65 |
| Mar 3, 2014 | 186.60 |
| Feb 28, 2014 | 205.83 |
| Feb 27, 2014 | 211.75 |
| Feb 26, 2014 | 211.75 |
| Feb 25, 2014 | 214.71 |
| Feb 24, 2014 | 214.71 |
| Feb 21, 2014 | 219.15 |
| Feb 20, 2014 | 238.38 |
| Feb 19, 2014 | 247.25 |
| Feb 18, 2014 | 272.40 |
| Feb 14, 2014 | 272.40 |
| Feb 13, 2014 | 270.92 |
| Feb 12, 2014 | 265.00 |
| Feb 11, 2014 | 273.88 |
| Feb 10, 2014 | 336.01 |
| Feb 7, 2014 | 337.48 |
| Feb 6, 2014 | 359.67 |
| Feb 5, 2014 | 330.09 |
| Feb 4, 2014 | 321.21 |
| Feb 3, 2014 | 319.73 |
| Jan 31, 2014 | 318.25 |
| Jan 30, 2014 | 327.13 |
| Jan 29, 2014 | 321.21 |
| Jan 28, 2014 | 319.73 |
| Jan 27, 2014 | 321.21 |
| Jan 24, 2014 | 333.05 |
| Jan 23, 2014 | 337.48 |
| Jan 22, 2014 | 346.36 |
| Jan 21, 2014 | 336.01 |
| Jan 17, 2014 | 334.53 |
| Jan 16, 2014 | 330.09 |
| Jan 15, 2014 | 319.73 |
| Jan 14, 2014 | 318.25 |
| Jan 13, 2014 | 309.38 |
| Jan 10, 2014 | 312.34 |
| Jan 9, 2014 | 301.98 |
| Jan 8, 2014 | 294.59 |
| Jan 7, 2014 | 294.59 |
| Jan 6, 2014 | 294.59 |
| Jan 3, 2014 | 303.46 |
| Jan 2, 2014 | 301.98 |
| Dec 31, 2013 | 294.59 |
| Dec 30, 2013 | 375.17 |
| Dec 27, 2013 | 380.59 |
| Dec 26, 2013 | 376.97 |
| Dec 24, 2013 | 362.50 |
| Dec 23, 2013 | 367.93 |
| Dec 20, 2013 | 366.12 |
| Dec 19, 2013 | 353.46 |
| Dec 18, 2013 | 353.46 |
| Dec 17, 2013 | 340.79 |
| Dec 16, 2013 | 342.60 |
| Dec 13, 2013 | 331.75 |
| Dec 12, 2013 | 328.13 |
| Dec 11, 2013 | 324.51 |
| Dec 10, 2013 | 322.70 |
| Dec 9, 2013 | 329.94 |
| Dec 6, 2013 | 338.98 |
| Dec 5, 2013 | 333.56 |
| Dec 4, 2013 | 340.79 |
| Dec 3, 2013 | 340.79 |
| Dec 2, 2013 | 349.84 |
| Nov 29, 2013 | 357.07 |
| Nov 27, 2013 | 355.27 |
| Nov 26, 2013 | 355.27 |
| Nov 25, 2013 | 344.41 |
| Nov 22, 2013 | 342.60 |
| Nov 21, 2013 | 340.79 |
| Nov 20, 2013 | 317.28 |
| Nov 19, 2013 | 322.70 |
| Nov 18, 2013 | 322.70 |
| Nov 15, 2013 | 335.37 |
| Nov 14, 2013 | 331.75 |
| Nov 13, 2013 | 335.37 |
| Nov 12, 2013 | 333.56 |
| Nov 11, 2013 | 333.56 |
| Nov 8, 2013 | 331.75 |
| Nov 7, 2013 | 335.37 |
| Nov 6, 2013 | 333.56 |
| Nov 5, 2013 | 342.60 |
| Nov 4, 2013 | 344.41 |
| Nov 1, 2013 | 333.56 |
| Oct 31, 2013 | 326.32 |
| Oct 30, 2013 | 326.32 |
| Oct 29, 2013 | 346.22 |
| Oct 28, 2013 | 349.84 |
| Oct 25, 2013 | 348.03 |
| Oct 24, 2013 | 349.84 |
| Oct 23, 2013 | 348.03 |
| Oct 22, 2013 | 348.03 |
| Oct 21, 2013 | 348.03 |
| Oct 18, 2013 | 349.84 |
| Oct 17, 2013 | 349.84 |
| Oct 16, 2013 | 349.84 |
| Oct 15, 2013 | 351.65 |
| Oct 14, 2013 | 358.88 |
| Oct 11, 2013 | 355.27 |
| Oct 10, 2013 | 366.12 |
| Oct 9, 2013 | 366.12 |
| Oct 8, 2013 | 346.22 |
| Oct 7, 2013 | 340.79 |
| Oct 4, 2013 | 342.60 |
| Oct 3, 2013 | 346.22 |
| Oct 2, 2013 | 351.65 |
| Oct 1, 2013 | 355.27 |
| Sep 30, 2013 | 353.46 |
| Sep 27, 2013 | 215.57 |
| Sep 26, 2013 | 218.89 |
| Sep 25, 2013 | 226.63 |
| Sep 24, 2013 | 226.63 |
| Sep 23, 2013 | 227.73 |
| Sep 20, 2013 | 239.90 |
| Sep 19, 2013 | 216.67 |
| Sep 18, 2013 | 221.10 |
| Sep 17, 2013 | 219.99 |
| Sep 16, 2013 | 215.57 |
| Sep 13, 2013 | 218.89 |
| Sep 12, 2013 | 215.57 |
| Sep 11, 2013 | 214.46 |
| Sep 10, 2013 | 217.78 |
| Sep 9, 2013 | 216.67 |
| Sep 6, 2013 | 214.46 |
| Sep 5, 2013 | 214.46 |
| Sep 4, 2013 | 214.46 |
| Sep 3, 2013 | 216.67 |
| Aug 30, 2013 | 217.78 |
| Aug 29, 2013 | 216.67 |
| Aug 28, 2013 | 216.67 |
| Aug 27, 2013 | 214.46 |
| Aug 26, 2013 | 219.99 |
| Aug 23, 2013 | 223.31 |
| Aug 22, 2013 | 219.99 |
| Aug 21, 2013 | 216.67 |
| Aug 20, 2013 | 218.89 |
| Aug 19, 2013 | 213.35 |
| Aug 16, 2013 | 217.78 |
| Aug 15, 2013 | 216.67 |
| Aug 14, 2013 | 225.52 |
| Aug 13, 2013 | 227.73 |
| Aug 12, 2013 | 231.05 |
| Aug 9, 2013 | 219.99 |
| Aug 8, 2013 | 224.42 |
| Aug 7, 2013 | 242.11 |
| Aug 6, 2013 | 247.64 |
| Aug 5, 2013 | 252.07 |
| Aug 2, 2013 | 253.18 |
| Aug 1, 2013 | 254.28 |
| Jul 31, 2013 | 253.18 |
| Jul 30, 2013 | 256.49 |
| Jul 29, 2013 | 248.75 |
| Jul 26, 2013 | 260.92 |
| Jul 25, 2013 | 264.24 |
| Jul 24, 2013 | 262.02 |
| Jul 23, 2013 | 263.13 |
| Jul 22, 2013 | 263.13 |
| Jul 19, 2013 | 260.92 |
| Jul 18, 2013 | 263.13 |
| Jul 17, 2013 | 254.28 |
| Jul 16, 2013 | 252.07 |
| Jul 15, 2013 | 254.28 |
| Jul 12, 2013 | 239.35 |
| Jul 11, 2013 | 239.90 |
| Jul 10, 2013 | 242.11 |
| Jul 9, 2013 | 239.90 |
| Jul 8, 2013 | 238.80 |
| Jul 5, 2013 | 242.11 |
| Jul 3, 2013 | 233.27 |
| Jul 2, 2013 | 226.63 |
| Jul 1, 2013 | 226.63 |
| Jun 28, 2013 | 184.27 |
| Jun 27, 2013 | 183.36 |
| Jun 26, 2013 | 179.74 |
| Jun 25, 2013 | 184.27 |
| Jun 24, 2013 | 183.36 |
| Jun 21, 2013 | 180.65 |
| Jun 20, 2013 | 180.65 |
| Jun 19, 2013 | 186.08 |
| Jun 18, 2013 | 187.90 |
| Jun 17, 2013 | 175.21 |
| Jun 14, 2013 | 173.40 |
| Jun 13, 2013 | 174.30 |
| Jun 12, 2013 | 172.49 |
| Jun 11, 2013 | 177.02 |
| Jun 10, 2013 | 175.21 |
| Jun 7, 2013 | 171.58 |
| Jun 6, 2013 | 174.30 |
| Jun 5, 2013 | 169.77 |
| Jun 4, 2013 | 173.40 |
| Jun 3, 2013 | 170.68 |
| May 31, 2013 | 175.21 |
| May 30, 2013 | 175.21 |
| May 29, 2013 | 177.02 |
| May 28, 2013 | 182.46 |
| May 24, 2013 | 175.21 |
| May 23, 2013 | 174.30 |
| May 22, 2013 | 171.58 |
| May 21, 2013 | 175.21 |
| May 20, 2013 | 172.49 |
| May 17, 2013 | 178.83 |
| May 16, 2013 | 175.21 |
| May 15, 2013 | 175.21 |
| May 14, 2013 | 170.68 |
| May 13, 2013 | 169.77 |
| May 10, 2013 | 159.80 |
| May 9, 2013 | 165.24 |
| May 8, 2013 | 174.30 |
| May 7, 2013 | 169.77 |
| May 6, 2013 | 170.68 |
| May 3, 2013 | 168.86 |
| May 2, 2013 | 162.52 |
| May 1, 2013 | 160.71 |
| Apr 30, 2013 | 169.77 |
| Apr 29, 2013 | 166.14 |
| Apr 26, 2013 | 159.80 |
| Apr 25, 2013 | 163.43 |
| Apr 24, 2013 | 164.33 |
| Apr 23, 2013 | 165.24 |
| Apr 22, 2013 | 157.08 |
| Apr 19, 2013 | 157.99 |
| Apr 18, 2013 | 158.89 |
| Apr 17, 2013 | 169.77 |
| Apr 16, 2013 | 178.83 |
| Apr 15, 2013 | 173.40 |
| Apr 12, 2013 | 186.08 |
| Apr 11, 2013 | 185.18 |
| Apr 10, 2013 | 186.08 |
| Apr 9, 2013 | 176.11 |
| Apr 8, 2013 | 178.83 |
| Apr 5, 2013 | 174.30 |
| Apr 4, 2013 | 177.93 |
| Apr 3, 2013 | 183.36 |
| Apr 2, 2013 | 181.55 |
| Apr 1, 2013 | 181.55 |
| Mar 28, 2013 | 195.12 |
| Mar 27, 2013 | 196.06 |
| Mar 26, 2013 | 199.79 |
| Mar 25, 2013 | 202.60 |
| Mar 22, 2013 | 203.53 |
| Mar 21, 2013 | 203.53 |
| Mar 20, 2013 | 208.20 |
| Mar 19, 2013 | 201.66 |
| Mar 18, 2013 | 206.33 |
| Mar 15, 2013 | 207.26 |
| Mar 14, 2013 | 202.60 |
| Mar 13, 2013 | 204.46 |
| Mar 12, 2013 | 199.79 |
| Mar 11, 2013 | 184.85 |
| Mar 8, 2013 | 195.12 |
| Mar 7, 2013 | 185.79 |
| Mar 6, 2013 | 185.79 |
| Mar 5, 2013 | 182.05 |
| Mar 4, 2013 | 181.12 |
| Mar 1, 2013 | 172.71 |
| Feb 28, 2013 | 150.30 |
| Feb 27, 2013 | 155.90 |
| Feb 26, 2013 | 159.64 |
| Feb 25, 2013 | 153.10 |
| Feb 22, 2013 | 158.70 |
| Feb 21, 2013 | 157.77 |
| Feb 20, 2013 | 154.97 |
| Feb 19, 2013 | 157.77 |
| Feb 15, 2013 | 150.30 |
| Feb 14, 2013 | 147.50 |
| Feb 13, 2013 | 146.56 |
| Feb 12, 2013 | 149.37 |
| Feb 11, 2013 | 148.43 |
| Feb 8, 2013 | 143.76 |
| Feb 7, 2013 | 149.37 |
| Feb 6, 2013 | 154.97 |
| Feb 5, 2013 | 156.84 |
| Feb 4, 2013 | 152.17 |
| Feb 1, 2013 | 157.77 |
| Jan 31, 2013 | 159.64 |
| Jan 30, 2013 | 156.84 |
| Jan 29, 2013 | 159.64 |
| Jan 28, 2013 | 160.57 |
| Jan 25, 2013 | 154.04 |
| Jan 24, 2013 | 156.84 |
| Jan 23, 2013 | 154.97 |
| Jan 22, 2013 | 157.77 |
| Jan 18, 2013 | 153.10 |
| Jan 17, 2013 | 154.04 |
| Jan 16, 2013 | 154.04 |
| Jan 15, 2013 | 152.17 |
| Jan 14, 2013 | 154.04 |
| Jan 11, 2013 | 158.70 |
| Jan 10, 2013 | 164.31 |
| Jan 9, 2013 | 164.31 |
| Jan 8, 2013 | 161.51 |
| Jan 7, 2013 | 160.57 |
| Jan 4, 2013 | 158.70 |
| Jan 3, 2013 | 156.84 |
| Jan 2, 2013 | 158.70 |
| Dec 31, 2012 | 152.17 |
| Dec 28, 2012 | 123.49 |
| Dec 27, 2012 | 125.77 |
| Dec 26, 2012 | 127.29 |
| Dec 24, 2012 | 128.05 |
| Dec 21, 2012 | 130.33 |
| Dec 20, 2012 | 133.36 |
| Dec 19, 2012 | 133.36 |
| Dec 18, 2012 | 134.88 |
| Dec 17, 2012 | 137.92 |
| Dec 14, 2012 | 137.92 |
| Dec 13, 2012 | 138.68 |
| Dec 12, 2012 | 140.20 |
| Dec 11, 2012 | 137.92 |
| Dec 10, 2012 | 131.09 |
| Dec 7, 2012 | 127.29 |
| Dec 6, 2012 | 128.05 |
| Dec 5, 2012 | 131.09 |
| Dec 4, 2012 | 130.33 |
| Dec 3, 2012 | 145.52 |
| Nov 30, 2012 | 128.05 |
| Nov 29, 2012 | 116.66 |
| Nov 28, 2012 | 112.86 |
| Nov 27, 2012 | 116.66 |
| Nov 26, 2012 | 117.04 |
| Nov 23, 2012 | 116.66 |
| Nov 21, 2012 | 115.90 |
| Nov 20, 2012 | 115.14 |
| Nov 19, 2012 | 117.41 |
| Nov 16, 2012 | 113.62 |
| Nov 15, 2012 | 107.54 |
| Nov 14, 2012 | 112.48 |
| Nov 13, 2012 | 121.21 |
| Nov 12, 2012 | 120.45 |
| Nov 9, 2012 | 122.73 |
| Nov 8, 2012 | 119.69 |
| Nov 7, 2012 | 123.49 |
| Nov 6, 2012 | 126.53 |
| Nov 5, 2012 | 125.77 |
| Nov 2, 2012 | 124.25 |
| Nov 1, 2012 | 128.05 |
| Oct 31, 2012 | 128.81 |
| Oct 26, 2012 | 126.53 |
| Oct 25, 2012 | 128.05 |
| Oct 24, 2012 | 127.29 |
| Oct 23, 2012 | 125.77 |
| Oct 22, 2012 | 128.05 |
| Oct 19, 2012 | 131.09 |
| Oct 18, 2012 | 134.12 |
| Oct 17, 2012 | 134.12 |
| Oct 16, 2012 | 136.40 |
| Oct 15, 2012 | 132.61 |
| Oct 12, 2012 | 131.09 |
| Oct 11, 2012 | 131.85 |
| Oct 10, 2012 | 133.36 |
| Oct 9, 2012 | 128.81 |
| Oct 8, 2012 | 131.09 |
| Oct 5, 2012 | 134.12 |
| Oct 4, 2012 | 135.64 |
| Oct 3, 2012 | 133.36 |
| Oct 2, 2012 | 131.09 |
| Oct 1, 2012 | 123.49 |
| Sep 28, 2012 | 140.39 |
| Sep 27, 2012 | 144.70 |
| Sep 26, 2012 | 142.11 |
| Sep 25, 2012 | 139.53 |
| Sep 24, 2012 | 139.53 |
| Sep 21, 2012 | 142.11 |
| Sep 20, 2012 | 142.11 |
| Sep 19, 2012 | 141.25 |
| Sep 18, 2012 | 148.14 |
| Sep 17, 2012 | 148.14 |
| Sep 14, 2012 | 149.01 |
| Sep 13, 2012 | 149.01 |
| Sep 12, 2012 | 146.42 |
| Sep 11, 2012 | 145.56 |
| Sep 10, 2012 | 146.42 |
| Sep 7, 2012 | 148.14 |
| Sep 6, 2012 | 144.70 |
| Sep 5, 2012 | 139.53 |
| Sep 4, 2012 | 140.39 |
| Aug 31, 2012 | 141.25 |
| Aug 30, 2012 | 139.53 |
| Aug 29, 2012 | 140.39 |
| Aug 28, 2012 | 139.53 |
| Aug 27, 2012 | 140.39 |
| Aug 24, 2012 | 144.70 |
| Aug 23, 2012 | 139.53 |
| Aug 22, 2012 | 138.67 |
| Aug 21, 2012 | 142.11 |
| Aug 20, 2012 | 143.84 |
| Aug 17, 2012 | 140.39 |
| Aug 16, 2012 | 147.28 |
| Aug 15, 2012 | 145.56 |
| Aug 14, 2012 | 142.11 |
| Aug 13, 2012 | 140.39 |
| Aug 10, 2012 | 133.50 |
| Aug 9, 2012 | 134.36 |
| Aug 8, 2012 | 130.05 |
| Aug 7, 2012 | 137.81 |
| Aug 6, 2012 | 140.39 |
| Aug 3, 2012 | 144.70 |
| Aug 2, 2012 | 142.11 |
| Aug 1, 2012 | 143.84 |
| Jul 31, 2012 | 149.87 |
| Jul 30, 2012 | 147.28 |
| Jul 27, 2012 | 152.45 |
| Jul 26, 2012 | 145.99 |
| Jul 25, 2012 | 143.84 |
| Jul 24, 2012 | 140.39 |
| Jul 23, 2012 | 140.39 |
| Jul 20, 2012 | 142.98 |
| Jul 19, 2012 | 146.42 |
| Jul 18, 2012 | 150.73 |
| Jul 17, 2012 | 148.14 |
| Jul 16, 2012 | 151.59 |
| Jul 13, 2012 | 153.31 |
| Jul 12, 2012 | 152.45 |
| Jul 11, 2012 | 149.87 |
| Jul 10, 2012 | 154.18 |
| Jul 9, 2012 | 153.31 |
| Jul 6, 2012 | 152.45 |
| Jul 5, 2012 | 155.04 |
| Jul 3, 2012 | 156.76 |
| Jul 2, 2012 | 157.62 |
| Jun 29, 2012 | 190.11 |
| Jun 28, 2012 | 182.90 |
| Jun 27, 2012 | 188.05 |
| Jun 26, 2012 | 190.11 |
| Jun 25, 2012 | 177.75 |
| Jun 22, 2012 | 182.90 |
| Jun 21, 2012 | 175.70 |
| Jun 20, 2012 | 175.70 |
| Jun 19, 2012 | 173.64 |
| Jun 18, 2012 | 172.61 |
| Jun 15, 2012 | 173.64 |
| Jun 14, 2012 | 173.64 |
| Jun 13, 2012 | 172.61 |
| Jun 12, 2012 | 169.52 |
| Jun 11, 2012 | 166.43 |
| Jun 8, 2012 | 173.64 |
| Jun 7, 2012 | 173.64 |
| Jun 6, 2012 | 173.64 |
| Jun 5, 2012 | 168.49 |
| Jun 4, 2012 | 171.58 |
| Jun 1, 2012 | 163.34 |
| May 31, 2012 | 170.55 |
| May 30, 2012 | 171.58 |
| May 29, 2012 | 170.55 |
| May 25, 2012 | 170.55 |
| May 24, 2012 | 169.52 |
| May 23, 2012 | 165.40 |
| May 22, 2012 | 164.37 |
| May 21, 2012 | 167.46 |
| May 18, 2012 | 170.55 |
| May 17, 2012 | 173.64 |
| May 16, 2012 | 182.90 |
| May 15, 2012 | 182.90 |
| May 14, 2012 | 192.17 |
| May 11, 2012 | 198.35 |
| May 10, 2012 | 200.41 |
| May 9, 2012 | 206.59 |
| May 8, 2012 | 222.03 |
| May 7, 2012 | 223.06 |
| May 4, 2012 | 221.00 |
| May 3, 2012 | 225.12 |
| May 2, 2012 | 224.09 |
| May 1, 2012 | 217.91 |
| Apr 30, 2012 | 225.12 |
| Apr 27, 2012 | 232.33 |
| Apr 26, 2012 | 238.51 |
| Apr 25, 2012 | 239.53 |
| Apr 24, 2012 | 236.45 |
| Apr 23, 2012 | 223.06 |
| Apr 20, 2012 | 226.15 |
| Apr 19, 2012 | 218.94 |
| Apr 18, 2012 | 223.06 |
| Apr 17, 2012 | 232.33 |
| Apr 16, 2012 | 227.18 |
| Apr 13, 2012 | 229.24 |
| Apr 12, 2012 | 230.27 |
| Apr 11, 2012 | 231.30 |
| Apr 10, 2012 | 221.00 |
| Apr 9, 2012 | 221.00 |
| Apr 5, 2012 | 232.33 |
| Apr 4, 2012 | 237.48 |
| Apr 3, 2012 | 245.71 |
| Apr 2, 2012 | 247.77 |
| Mar 30, 2012 | 188.57 |
| Mar 29, 2012 | 188.57 |
| Mar 28, 2012 | 186.18 |
| Mar 27, 2012 | 182.21 |
| Mar 26, 2012 | 175.85 |
| Mar 23, 2012 | 175.06 |
| Mar 22, 2012 | 168.70 |
| Mar 21, 2012 | 167.11 |
| Mar 20, 2012 | 171.08 |
| Mar 19, 2012 | 172.67 |
| Mar 16, 2012 | 169.49 |
| Mar 15, 2012 | 165.52 |
| Mar 14, 2012 | 163.93 |
| Mar 13, 2012 | 166.32 |
| Mar 12, 2012 | 165.52 |
| Mar 9, 2012 | 164.73 |
| Mar 8, 2012 | 159.16 |
| Mar 7, 2012 | 153.60 |
| Mar 6, 2012 | 147.24 |
| Mar 5, 2012 | 148.04 |
| Mar 2, 2012 | 148.04 |
| Mar 1, 2012 | 155.19 |
| Feb 29, 2012 | 149.63 |
| Feb 28, 2012 | 159.16 |
| Feb 27, 2012 | 155.98 |
| Feb 24, 2012 | 163.14 |
| Feb 23, 2012 | 154.40 |
| Feb 22, 2012 | 151.22 |
| Feb 21, 2012 | 157.57 |
| Feb 17, 2012 | 163.14 |
| Feb 16, 2012 | 159.96 |
| Feb 15, 2012 | 152.01 |
| Feb 14, 2012 | 158.37 |
| Feb 13, 2012 | 160.75 |
| Feb 10, 2012 | 157.57 |
| Feb 9, 2012 | 159.16 |
| Feb 8, 2012 | 169.49 |
| Feb 7, 2012 | 171.88 |
| Feb 6, 2012 | 154.40 |
| Feb 3, 2012 | 155.98 |
| Feb 2, 2012 | 147.24 |
| Feb 1, 2012 | 146.45 |
| Jan 31, 2012 | 140.09 |
| Jan 30, 2012 | 144.06 |
| Jan 27, 2012 | 147.24 |
| Jan 26, 2012 | 143.27 |
| Jan 25, 2012 | 147.24 |
| Jan 24, 2012 | 146.45 |
| Jan 23, 2012 | 145.65 |
| Jan 20, 2012 | 145.65 |
| Jan 19, 2012 | 149.63 |
| Jan 18, 2012 | 147.24 |
| Jan 17, 2012 | 147.24 |
| Jan 13, 2012 | 151.22 |
| Jan 12, 2012 | 152.81 |
| Jan 11, 2012 | 152.81 |
| Jan 10, 2012 | 144.06 |
| Jan 9, 2012 | 138.90 |
| Jan 6, 2012 | 137.71 |
| Jan 5, 2012 | 136.91 |
| Jan 4, 2012 | 137.71 |
| Jan 3, 2012 | 144.86 |
| Dec 30, 2011 | 194.60 |
| Dec 29, 2011 | 192.34 |
| Dec 28, 2011 | 200.25 |
| Dec 27, 2011 | 205.91 |
| Dec 23, 2011 | 202.51 |
| Dec 22, 2011 | 202.51 |
| Dec 21, 2011 | 191.21 |
| Dec 20, 2011 | 173.12 |
| Dec 19, 2011 | 171.99 |
| Dec 16, 2011 | 181.03 |
| Dec 15, 2011 | 181.03 |
| Dec 14, 2011 | 175.38 |
| Dec 13, 2011 | 179.90 |
| Dec 12, 2011 | 179.90 |
| Dec 9, 2011 | 182.17 |
| Dec 8, 2011 | 183.30 |
| Dec 7, 2011 | 203.64 |
| Dec 6, 2011 | 211.56 |
| Dec 5, 2011 | 220.60 |
| Dec 2, 2011 | 214.95 |
| Dec 1, 2011 | 214.95 |
| Nov 30, 2011 | 230.78 |
| Nov 29, 2011 | 217.21 |
| Nov 28, 2011 | 220.60 |
| Nov 25, 2011 | 203.64 |
| Nov 23, 2011 | 208.17 |
| Nov 22, 2011 | 217.21 |
| Nov 21, 2011 | 216.08 |
| Nov 18, 2011 | 225.12 |
| Nov 17, 2011 | 229.65 |
| Nov 16, 2011 | 223.99 |
| Nov 15, 2011 | 226.25 |
| Nov 14, 2011 | 217.21 |
| Nov 11, 2011 | 226.25 |
| Nov 10, 2011 | 219.47 |
| Nov 9, 2011 | 220.60 |
| Nov 8, 2011 | 236.43 |
| Nov 7, 2011 | 230.78 |
| Nov 4, 2011 | 231.91 |
| Nov 3, 2011 | 244.34 |
| Nov 2, 2011 | 235.30 |
| Nov 1, 2011 | 226.25 |
| Oct 31, 2011 | 235.30 |
| Oct 28, 2011 | 255.65 |
| Oct 27, 2011 | 263.56 |
| Oct 26, 2011 | 247.73 |
| Oct 25, 2011 | 251.13 |
| Oct 24, 2011 | 248.86 |
| Oct 21, 2011 | 250.00 |
| Oct 20, 2011 | 239.82 |
| Oct 19, 2011 | 230.78 |
| Oct 18, 2011 | 252.26 |
| Oct 17, 2011 | 233.04 |
| Oct 14, 2011 | 253.39 |
| Oct 13, 2011 | 253.39 |
| Oct 12, 2011 | 248.86 |
| Oct 11, 2011 | 255.65 |
| Oct 10, 2011 | 262.43 |
| Oct 7, 2011 | 253.39 |
| Oct 6, 2011 | 266.95 |
| Oct 5, 2011 | 252.26 |
| Oct 4, 2011 | 231.91 |
| Oct 3, 2011 | 216.08 |
| Sep 30, 2011 | 238.69 |
| Sep 29, 2011 | 2,403.63 |
| Sep 28, 2011 | 2,513.30 |
| Sep 27, 2011 | 2,688.77 |
| Sep 26, 2011 | 2,688.77 |
| Sep 23, 2011 | 2,831.34 |
| Sep 22, 2011 | 2,666.84 |
| Sep 21, 2011 | 2,677.81 |
| Sep 20, 2011 | 2,633.94 |
| Sep 19, 2011 | 2,809.41 |
| Sep 16, 2011 | 2,853.28 |
| Sep 15, 2011 | 2,699.74 |
| Sep 14, 2011 | 2,787.47 |
| Sep 13, 2011 | 2,787.47 |
| Sep 12, 2011 | 2,546.20 |
| Sep 9, 2011 | 2,557.17 |
| Sep 8, 2011 | 2,732.64 |
| Sep 7, 2011 | 2,842.31 |
| Sep 6, 2011 | 2,688.77 |
| Sep 2, 2011 | 2,633.94 |
| Sep 1, 2011 | 2,831.34 |
| Aug 31, 2011 | 2,776.51 |
| Aug 30, 2011 | 2,886.18 |
| Aug 29, 2011 | 2,798.44 |
| Aug 26, 2011 | 2,677.81 |
| Aug 25, 2011 | 2,491.37 |
| Aug 24, 2011 | 2,524.27 |
| Aug 23, 2011 | 2,480.40 |
| Aug 22, 2011 | 2,348.80 |
| Aug 19, 2011 | 2,458.47 |
| Aug 18, 2011 | 2,579.10 |
| Aug 17, 2011 | 2,809.41 |
| Aug 16, 2011 | 2,644.91 |
| Aug 15, 2011 | 2,732.64 |
| Aug 12, 2011 | 2,655.87 |
| Aug 11, 2011 | 2,644.91 |
| Aug 10, 2011 | 2,579.10 |
| Aug 9, 2011 | 2,557.17 |
| Aug 8, 2011 | 2,414.60 |
| Aug 5, 2011 | 2,853.28 |
| Aug 4, 2011 | 2,787.47 |
| Aug 3, 2011 | 3,017.78 |
| Aug 2, 2011 | 2,995.84 |
| Aug 1, 2011 | 3,182.28 |
| Jul 29, 2011 | 3,204.21 |
| Jul 28, 2011 | 3,127.45 |
| Jul 27, 2011 | 3,138.41 |
| Jul 26, 2011 | 3,215.18 |
| Jul 25, 2011 | 3,500.32 |
| Jul 22, 2011 | 3,577.09 |
| Jul 21, 2011 | 3,895.12 |
| Jul 20, 2011 | 3,763.52 |
| Jul 19, 2011 | 3,807.39 |
| Jul 18, 2011 | 3,719.66 |
| Jul 15, 2011 | 3,873.19 |
| Jul 14, 2011 | 3,884.16 |
| Jul 13, 2011 | 3,840.29 |
| Jul 12, 2011 | 3,938.99 |
| Jul 11, 2011 | 3,938.99 |
| Jul 8, 2011 | 4,103.49 |
| Jul 7, 2011 | 4,235.10 |
| Jul 6, 2011 | 4,103.49 |
| Jul 5, 2011 | 3,928.03 |
| Jul 1, 2011 | 3,862.22 |
| Jun 30, 2011 | 3,818.36 |
| Jun 29, 2011 | -11.01 |
| Jun 28, 2011 | -10.97 |
| Jun 27, 2011 | -11.03 |
| Jun 24, 2011 | -11.02 |
| Jun 23, 2011 | -10.99 |
| Jun 22, 2011 | -10.93 |
| Jun 21, 2011 | -10.98 |
| Jun 20, 2011 | -11.07 |
| Jun 17, 2011 | -11.08 |
| Jun 16, 2011 | -11.01 |
| Jun 15, 2011 | -11.12 |
| Jun 14, 2011 | -11.05 |
| Jun 13, 2011 | -11.02 |
| Jun 10, 2011 | -11.09 |
| Jun 9, 2011 | -11.05 |
| Jun 8, 2011 | -11.10 |
| Jun 7, 2011 | -11.02 |
| Jun 6, 2011 | -11.07 |
| Jun 3, 2011 | -11.00 |
| Jun 2, 2011 | -10.97 |
| Jun 1, 2011 | -10.87 |
| May 31, 2011 | -10.82 |
| May 27, 2011 | -10.82 |
| May 26, 2011 | -10.95 |
| May 25, 2011 | -10.96 |
| May 24, 2011 | -10.99 |
| May 23, 2011 | -11.04 |
| May 20, 2011 | -11.00 |
| May 19, 2011 | -11.00 |
| May 18, 2011 | -10.94 |
| May 17, 2011 | -11.10 |
| May 16, 2011 | -11.08 |
| May 13, 2011 | -11.09 |
| May 12, 2011 | -11.12 |
| May 11, 2011 | -11.17 |
| May 10, 2011 | -11.16 |
| May 9, 2011 | -11.30 |
| May 6, 2011 | -11.36 |
| May 5, 2011 | -11.38 |
| May 4, 2011 | -11.38 |
| May 3, 2011 | -11.38 |
| May 2, 2011 | -11.23 |
| Apr 29, 2011 | -11.22 |
| Apr 28, 2011 | -11.13 |
| Apr 27, 2011 | -11.27 |
| Apr 26, 2011 | -11.28 |
| Apr 25, 2011 | -11.31 |
| Apr 21, 2011 | -11.32 |
| Apr 20, 2011 | -11.28 |
| Apr 19, 2011 | -11.33 |
| Apr 18, 2011 | -11.41 |
| Apr 15, 2011 | -11.36 |
| Apr 14, 2011 | -11.34 |
| Apr 13, 2011 | -11.36 |
| Apr 12, 2011 | -11.38 |
| Apr 11, 2011 | -11.34 |
| Apr 8, 2011 | -11.40 |
| Apr 7, 2011 | -11.38 |
| Apr 6, 2011 | -11.28 |
| Apr 5, 2011 | -11.39 |
| Apr 4, 2011 | -11.42 |
| Apr 1, 2011 | -11.48 |
| Mar 31, 2011 | -11.54 |
| Mar 30, 2011 | -1,510.31 |
| Mar 29, 2011 | -1,476.63 |
| Mar 28, 2011 | -1,454.17 |
| Mar 25, 2011 | -1,471.01 |
| Mar 24, 2011 | -1,448.56 |
| Mar 23, 2011 | -1,431.72 |
| Mar 22, 2011 | -1,431.72 |
| Mar 21, 2011 | -1,459.79 |
| Mar 18, 2011 | -1,459.79 |
| Mar 17, 2011 | -1,454.17 |
| Mar 16, 2011 | -1,442.95 |
| Mar 15, 2011 | -1,454.17 |
| Mar 14, 2011 | -1,465.40 |
| Mar 11, 2011 | -1,510.31 |
| Mar 10, 2011 | -1,504.70 |
| Mar 9, 2011 | -1,600.13 |
| Mar 8, 2011 | -1,543.99 |
| Mar 7, 2011 | -1,532.76 |
| Mar 4, 2011 | -1,538.38 |
| Mar 3, 2011 | -1,527.15 |
| Mar 2, 2011 | -1,504.70 |
| Mar 1, 2011 | -1,487.86 |
| Feb 28, 2011 | -1,493.47 |
| Feb 25, 2011 | -1,487.86 |
| Feb 24, 2011 | -1,532.76 |
| Feb 23, 2011 | -1,499.08 |
| Feb 22, 2011 | -1,588.90 |
| Feb 18, 2011 | -1,521.54 |
| Feb 17, 2011 | -1,482.24 |
| Feb 16, 2011 | -1,493.47 |
| Feb 15, 2011 | -1,482.24 |
| Feb 14, 2011 | -1,465.40 |
| Feb 11, 2011 | -1,448.56 |
| Feb 10, 2011 | -1,442.95 |
| Feb 9, 2011 | -1,442.95 |
| Feb 8, 2011 | -1,482.24 |
| Feb 7, 2011 | -1,476.63 |
| Feb 4, 2011 | -1,442.95 |
| Feb 3, 2011 | -1,403.65 |
| Feb 2, 2011 | -1,465.40 |
| Feb 1, 2011 | -1,426.11 |
| Jan 31, 2011 | -1,353.13 |
| Jan 28, 2011 | -1,358.74 |
| Jan 27, 2011 | -1,471.01 |
| Jan 26, 2011 | -1,499.08 |
| Jan 25, 2011 | -1,459.79 |
| Jan 24, 2011 | -1,476.63 |
| Jan 21, 2011 | -1,437.33 |
| Jan 20, 2011 | -1,465.40 |
| Jan 19, 2011 | -1,527.15 |
| Jan 18, 2011 | -1,555.22 |
| Jan 14, 2011 | -1,504.70 |
| Jan 13, 2011 | -1,476.63 |
| Jan 12, 2011 | -1,490.66 |
| Jan 11, 2011 | -1,504.70 |
| Jan 10, 2011 | -1,528.55 |
| Jan 7, 2011 | -1,454.17 |
| Jan 6, 2011 | -1,497.68 |
| Jan 5, 2011 | -1,471.01 |
| Jan 4, 2011 | -1,504.70 |
| Jan 3, 2011 | -1,543.99 |
| Dec 31, 2010 | -1,515.92 |
| Dec 30, 2010 | -1,447.93 |
| Dec 29, 2010 | -1,431.49 |
| Dec 28, 2010 | -1,458.89 |
| Dec 27, 2010 | -1,371.21 |
| Dec 23, 2010 | -1,357.51 |
| Dec 22, 2010 | -1,365.73 |
| Dec 21, 2010 | -1,382.17 |
| Dec 20, 2010 | -1,338.34 |
| Dec 17, 2010 | -1,299.98 |
| Dec 16, 2010 | -1,332.86 |
| Dec 15, 2010 | -1,327.38 |
| Dec 14, 2010 | -1,261.62 |
| Dec 13, 2010 | -1,234.22 |
| Dec 10, 2010 | -1,245.18 |
| Dec 9, 2010 | -1,201.34 |
| Dec 8, 2010 | -1,217.78 |
| Dec 7, 2010 | -1,168.47 |
| Dec 6, 2010 | -1,228.74 |
| Dec 3, 2010 | -1,228.74 |
| Dec 2, 2010 | -1,201.34 |
| Dec 1, 2010 | -1,179.42 |
| Nov 30, 2010 | -1,217.78 |
| Nov 29, 2010 | -1,130.11 |
| Nov 26, 2010 | -1,124.63 |
| Nov 24, 2010 | -1,135.59 |
| Nov 23, 2010 | -1,130.11 |
| Nov 22, 2010 | -1,141.07 |
| Nov 19, 2010 | -1,124.63 |
| Nov 18, 2010 | -1,113.67 |
| Nov 17, 2010 | -1,124.63 |
| Nov 16, 2010 | -1,124.63 |
| Nov 15, 2010 | -1,146.55 |
| Nov 12, 2010 | -1,097.23 |
| Nov 11, 2010 | -1,102.71 |
| Nov 10, 2010 | -1,113.67 |
| Nov 9, 2010 | -1,124.63 |
| Nov 8, 2010 | -1,223.26 |
| Nov 5, 2010 | -1,245.18 |
| Nov 4, 2010 | -1,250.66 |
| Nov 3, 2010 | -1,184.90 |
| Nov 2, 2010 | -1,173.95 |
| Nov 1, 2010 | -1,162.99 |
| Oct 29, 2010 | -1,179.42 |
| Oct 28, 2010 | -1,239.70 |
| Oct 27, 2010 | -1,299.98 |
| Oct 26, 2010 | -1,223.26 |
| Oct 25, 2010 | -1,256.14 |
| Oct 22, 2010 | -1,289.02 |
| Oct 21, 2010 | -1,278.06 |
| Oct 20, 2010 | -1,294.50 |
| Oct 19, 2010 | -1,305.46 |
| Oct 18, 2010 | -1,393.13 |
| Oct 15, 2010 | -1,354.77 |
| Oct 14, 2010 | -1,398.61 |
| Oct 13, 2010 | -1,272.58 |
| Oct 12, 2010 | -1,212.30 |
| Oct 11, 2010 | -1,206.82 |
| Oct 8, 2010 | -1,184.90 |
| Oct 7, 2010 | -1,234.22 |
| Oct 6, 2010 | -1,223.26 |
| Oct 5, 2010 | -1,197.23 |
| Oct 4, 2010 | -1,179.42 |
| Oct 1, 2010 | -1,201.34 |
| Sep 30, 2010 | -1,152.03 |
| Jun 29, 2010 | -1.14 |
| Jun 28, 2010 | -1.27 |
| Jun 25, 2010 | -1.29 |
| Jun 24, 2010 | -1.20 |
| Jun 23, 2010 | -1.27 |
| Jun 22, 2010 | -1.27 |
| Jun 21, 2010 | -1.43 |
| Jun 18, 2010 | -1.36 |
| Jun 17, 2010 | -1.38 |
| Jun 16, 2010 | -1.30 |
| Jun 15, 2010 | -1.27 |
| Jun 14, 2010 | -1.19 |
| Jun 11, 2010 | -1.16 |
| Jun 10, 2010 | -1.08 |
| Jun 9, 2010 | -0.99 |
| Jun 8, 2010 | -1.03 |
| Jun 7, 2010 | -1.26 |
| Jun 4, 2010 | -1.43 |
| Jun 3, 2010 | -1.77 |
| Jun 2, 2010 | -1.58 |
| Jun 1, 2010 | -1.36 |
| May 28, 2010 | -1.48 |
| May 27, 2010 | -1.67 |
| May 26, 2010 | -1.40 |
| May 25, 2010 | -1.45 |
| May 24, 2010 | -1.50 |
| May 21, 2010 | -1.51 |
| May 20, 2010 | -1.49 |
| May 19, 2010 | -1.62 |
| May 18, 2010 | -1.69 |
| May 17, 2010 | -1.74 |
| May 14, 2010 | -1.68 |
| May 13, 2010 | -1.96 |
| May 12, 2010 | -1.83 |
| May 11, 2010 | -1.81 |
| May 10, 2010 | -1.72 |
| May 7, 2010 | -1.57 |
| May 6, 2010 | -1.69 |
| May 5, 2010 | -2.14 |
| May 4, 2010 | -2.28 |
| May 3, 2010 | -2.38 |
| Apr 30, 2010 | -2.31 |
| Apr 29, 2010 | -2.48 |
| Apr 28, 2010 | -2.71 |
| Apr 27, 2010 | -2.50 |
| Apr 26, 2010 | -2.47 |
| Apr 23, 2010 | -2.32 |
| Apr 22, 2010 | -2.19 |
| Apr 21, 2010 | -2.01 |
| Apr 20, 2010 | -1.94 |
| Apr 19, 2010 | -1.78 |
| Apr 16, 2010 | -1.72 |
| Apr 15, 2010 | -1.64 |
| Apr 14, 2010 | -1.77 |
| Apr 13, 2010 | -1.80 |
| Apr 12, 2010 | -1.79 |
| Apr 9, 2010 | -2.12 |
| Apr 8, 2010 | -2.11 |
| Apr 7, 2010 | -2.12 |
| Apr 6, 2010 | -2.12 |
| Apr 5, 2010 | -2.18 |
| Apr 1, 2010 | -2.11 |
| Mar 31, 2010 | -2.12 |
| Mar 30, 2010 | -2.11 |
| Mar 29, 2010 | -2.10 |
| Mar 26, 2010 | -2.13 |
| Mar 25, 2010 | -2.11 |
| Mar 24, 2010 | -2.11 |
| Mar 23, 2010 | -2.21 |
| Mar 22, 2010 | -2.22 |
| Mar 19, 2010 | -2.38 |
| Mar 18, 2010 | -2.29 |
| Mar 17, 2010 | -2.28 |
| Mar 16, 2010 | -2.28 |
| Mar 15, 2010 | -2.27 |
| Mar 12, 2010 | -2.16 |
| Mar 11, 2010 | -1.92 |
| Mar 10, 2010 | -1.91 |
| Mar 9, 2010 | -1.45 |
| Mar 8, 2010 | -1.43 |
| Mar 5, 2010 | -1.54 |
| Mar 4, 2010 | -1.53 |
| Mar 3, 2010 | -1.56 |
| Mar 2, 2010 | -1.58 |
| Mar 1, 2010 | -1.40 |
| Feb 26, 2010 | -1.35 |
| Feb 25, 2010 | -1.32 |
| Feb 24, 2010 | -1.28 |
| Feb 23, 2010 | -1.20 |
| Feb 22, 2010 | -1.29 |
| Feb 19, 2010 | -1.38 |
| Feb 18, 2010 | -1.46 |
| Feb 17, 2010 | -1.32 |
| Feb 16, 2010 | -1.15 |
| Feb 12, 2010 | -1.09 |
| Feb 11, 2010 | -1.01 |
| Feb 10, 2010 | -0.90 |
| Feb 9, 2010 | -0.91 |
| Feb 8, 2010 | -0.88 |
| Feb 5, 2010 | -0.83 |
| Feb 4, 2010 | -0.72 |
| Feb 3, 2010 | -0.93 |
| Feb 2, 2010 | -0.97 |
| Feb 1, 2010 | -0.90 |
| Jan 29, 2010 | -0.91 |
| Jan 28, 2010 | -0.97 |
| Jan 27, 2010 | -1.08 |
| Jan 26, 2010 | -1.02 |
| Jan 25, 2010 | -1.15 |
| Jan 22, 2010 | -1.19 |
| Jan 21, 2010 | -1.27 |
| Jan 20, 2010 | -1.33 |
| Jan 19, 2010 | -1.56 |
| Jan 15, 2010 | -1.42 |
| Jan 14, 2010 | -1.54 |
| Jan 13, 2010 | -1.62 |
| Jan 12, 2010 | -1.30 |
| Jan 11, 2010 | -1.45 |
| Jan 8, 2010 | -1.27 |
| Jan 7, 2010 | -1.27 |
| Jan 6, 2010 | -1.14 |
| Jan 5, 2010 | -1.35 |
| Jan 4, 2010 | -1.45 |
| Dec 31, 2009 | -1.48 |