Alphatec Holdings (ATEC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Alphatec Holdings | 1.15 Bn | 1.01 Bn | 136.48 Mn | 145.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 145.80 |
| May 29, 2026 | 151.67 |
| May 28, 2026 | 154.78 |
| May 27, 2026 | 153.45 |
| May 26, 2026 | 158.21 |
| May 22, 2026 | 163.20 |
| May 21, 2026 | 162.09 |
| May 20, 2026 | 162.09 |
| May 19, 2026 | 162.32 |
| May 18, 2026 | 160.43 |
| May 15, 2026 | 149.68 |
| May 14, 2026 | 147.91 |
| May 13, 2026 | 147.24 |
| May 12, 2026 | 151.45 |
| May 11, 2026 | 134.83 |
| May 8, 2026 | 146.58 |
| May 7, 2026 | 151.67 |
| May 6, 2026 | 134.83 |
| May 5, 2026 | 206.65 |
| May 4, 2026 | 208.87 |
| May 1, 2026 | 211.09 |
| Apr 30, 2026 | 196.23 |
| Apr 29, 2026 | 186.04 |
| Apr 28, 2026 | 187.14 |
| Apr 27, 2026 | 209.53 |
| Apr 24, 2026 | 221.51 |
| Apr 23, 2026 | 206.21 |
| Apr 22, 2026 | 215.30 |
| Apr 21, 2026 | 212.19 |
| Apr 20, 2026 | 235.92 |
| Apr 17, 2026 | 225.94 |
| Apr 16, 2026 | 219.73 |
| Apr 15, 2026 | 233.03 |
| Apr 14, 2026 | 235.25 |
| Apr 13, 2026 | 229.26 |
| Apr 10, 2026 | 221.51 |
| Apr 9, 2026 | 225.27 |
| Apr 8, 2026 | 238.35 |
| Apr 7, 2026 | 224.39 |
| Apr 6, 2026 | 223.06 |
| Apr 2, 2026 | 219.95 |
| Apr 1, 2026 | 229.49 |
| Mar 31, 2026 | 221.06 |
| Mar 30, 2026 | 536.71 |
| Mar 27, 2026 | 532.92 |
| Mar 26, 2026 | 564.82 |
| Mar 25, 2026 | 563.20 |
| Mar 24, 2026 | 577.25 |
| Mar 23, 2026 | 598.87 |
| Mar 20, 2026 | 610.77 |
| Mar 19, 2026 | 629.69 |
| Mar 18, 2026 | 621.04 |
| Mar 17, 2026 | 647.52 |
| Mar 16, 2026 | 623.20 |
| Mar 13, 2026 | 605.90 |
| Mar 12, 2026 | 617.79 |
| Mar 11, 2026 | 626.44 |
| Mar 10, 2026 | 618.33 |
| Mar 9, 2026 | 637.79 |
| Mar 6, 2026 | 603.20 |
| Mar 5, 2026 | 621.58 |
| Mar 4, 2026 | 644.82 |
| Mar 3, 2026 | 645.90 |
| Mar 2, 2026 | 670.23 |
| Feb 27, 2026 | 678.34 |
| Feb 26, 2026 | 699.42 |
| Feb 25, 2026 | 701.04 |
| Feb 24, 2026 | 695.10 |
| Feb 23, 2026 | 653.47 |
| Feb 20, 2026 | 645.36 |
| Feb 19, 2026 | 670.77 |
| Feb 18, 2026 | 674.01 |
| Feb 17, 2026 | 671.85 |
| Feb 13, 2026 | 664.28 |
| Feb 12, 2026 | 650.23 |
| Feb 11, 2026 | 670.23 |
| Feb 10, 2026 | 693.47 |
| Feb 9, 2026 | 672.39 |
| Feb 6, 2026 | 689.15 |
| Feb 5, 2026 | 671.85 |
| Feb 4, 2026 | 702.12 |
| Feb 3, 2026 | 735.10 |
| Feb 2, 2026 | 725.37 |
| Jan 30, 2026 | 743.75 |
| Jan 29, 2026 | 744.83 |
| Jan 28, 2026 | 766.99 |
| Jan 27, 2026 | 766.99 |
| Jan 26, 2026 | 789.70 |
| Jan 23, 2026 | 786.45 |
| Jan 22, 2026 | 796.18 |
| Jan 21, 2026 | 862.67 |
| Jan 20, 2026 | 869.16 |
| Jan 16, 2026 | 901.06 |
| Jan 15, 2026 | 885.92 |
| Jan 14, 2026 | 804.29 |
| Jan 13, 2026 | 831.32 |
| Jan 12, 2026 | 892.95 |
| Jan 9, 2026 | 1,166.48 |
| Jan 8, 2026 | 1,168.10 |
| Jan 7, 2026 | 1,129.72 |
| Jan 6, 2026 | 1,119.99 |
| Jan 5, 2026 | 1,088.09 |
| Jan 2, 2026 | 1,064.31 |
| Dec 31, 2025 | 1,079.45 |
| Dec 30, 2025 | 93.65 |
| Dec 29, 2025 | 94.22 |
| Dec 26, 2025 | 94.14 |
| Dec 24, 2025 | 93.22 |
| Dec 23, 2025 | 94.31 |
| Dec 22, 2025 | 92.89 |
| Dec 19, 2025 | 89.64 |
| Dec 18, 2025 | 88.97 |
| Dec 17, 2025 | 87.56 |
| Dec 16, 2025 | 88.45 |
| Dec 15, 2025 | 88.22 |
| Dec 12, 2025 | 89.40 |
| Dec 11, 2025 | 89.16 |
| Dec 10, 2025 | 93.84 |
| Dec 9, 2025 | 92.75 |
| Dec 8, 2025 | 94.12 |
| Dec 5, 2025 | 96.44 |
| Dec 4, 2025 | 95.63 |
| Dec 3, 2025 | 95.40 |
| Dec 2, 2025 | 95.11 |
| Dec 1, 2025 | 98.84 |
| Nov 28, 2025 | 101.63 |
| Nov 26, 2025 | 101.82 |
| Nov 25, 2025 | 98.23 |
| Nov 24, 2025 | 92.56 |
| Nov 21, 2025 | 91.05 |
| Nov 20, 2025 | 87.75 |
| Nov 19, 2025 | 87.79 |
| Nov 18, 2025 | 89.26 |
| Nov 17, 2025 | 88.97 |
| Nov 14, 2025 | 88.36 |
| Nov 13, 2025 | 90.53 |
| Nov 12, 2025 | 93.13 |
| Nov 11, 2025 | 92.99 |
| Nov 10, 2025 | 90.72 |
| Nov 7, 2025 | 88.64 |
| Nov 6, 2025 | 87.27 |
| Nov 5, 2025 | 88.27 |
| Nov 4, 2025 | 86.85 |
| Nov 3, 2025 | 86.24 |
| Oct 31, 2025 | 84.82 |
| Oct 30, 2025 | 72.26 |
| Oct 29, 2025 | 73.01 |
| Oct 28, 2025 | 73.77 |
| Oct 27, 2025 | 73.44 |
| Oct 24, 2025 | 71.22 |
| Oct 23, 2025 | 70.18 |
| Oct 22, 2025 | 69.14 |
| Oct 21, 2025 | 68.34 |
| Oct 20, 2025 | 68.34 |
| Oct 17, 2025 | 65.46 |
| Oct 16, 2025 | 62.48 |
| Oct 15, 2025 | 61.21 |
| Oct 14, 2025 | 60.36 |
| Oct 13, 2025 | 57.67 |
| Oct 10, 2025 | 57.19 |
| Oct 9, 2025 | 60.12 |
| Oct 8, 2025 | 61.35 |
| Oct 7, 2025 | 58.66 |
| Oct 6, 2025 | 59.37 |
| Oct 3, 2025 | 61.07 |
| Oct 2, 2025 | 60.12 |
| Oct 1, 2025 | 61.11 |
| Sep 30, 2025 | 63.80 |
| Sep 29, 2025 | -24.04 |
| Sep 26, 2025 | -24.51 |
| Sep 25, 2025 | -25.16 |
| Sep 24, 2025 | -24.85 |
| Sep 23, 2025 | -25.34 |
| Sep 22, 2025 | -25.53 |
| Sep 19, 2025 | -25.43 |
| Sep 18, 2025 | -24.87 |
| Sep 17, 2025 | -23.95 |
| Sep 16, 2025 | -24.53 |
| Sep 15, 2025 | -24.57 |
| Sep 12, 2025 | -24.94 |
| Sep 11, 2025 | -25.58 |
| Sep 10, 2025 | -25.09 |
| Sep 9, 2025 | -25.88 |
| Sep 8, 2025 | -26.83 |
| Sep 5, 2025 | -26.94 |
| Sep 4, 2025 | -27.20 |
| Sep 3, 2025 | -26.06 |
| Sep 2, 2025 | -25.67 |
| Aug 29, 2025 | -26.06 |
| Aug 28, 2025 | -26.29 |
| Aug 27, 2025 | -26.55 |
| Aug 26, 2025 | -26.32 |
| Aug 25, 2025 | -25.95 |
| Aug 22, 2025 | -26.47 |
| Aug 21, 2025 | -26.11 |
| Aug 20, 2025 | -26.04 |
| Aug 19, 2025 | -25.88 |
| Aug 18, 2025 | -25.99 |
| Aug 15, 2025 | -25.71 |
| Aug 14, 2025 | -25.48 |
| Aug 13, 2025 | -25.88 |
| Aug 12, 2025 | -25.74 |
| Aug 11, 2025 | -25.04 |
| Aug 8, 2025 | -24.43 |
| Aug 7, 2025 | -24.30 |
| Aug 6, 2025 | -24.83 |
| Aug 5, 2025 | -25.08 |
| Aug 4, 2025 | -24.25 |
| Aug 1, 2025 | -22.32 |
| Jul 31, 2025 | -16.72 |
| Jul 30, 2025 | -16.98 |
| Jul 29, 2025 | -17.24 |
| Jul 28, 2025 | -17.79 |
| Jul 25, 2025 | -17.14 |
| Jul 24, 2025 | -16.95 |
| Jul 23, 2025 | -17.16 |
| Jul 22, 2025 | -17.00 |
| Jul 21, 2025 | -16.24 |
| Jul 18, 2025 | -16.56 |
| Jul 17, 2025 | -16.81 |
| Jul 16, 2025 | -16.81 |
| Jul 15, 2025 | -16.95 |
| Jul 14, 2025 | -17.30 |
| Jul 11, 2025 | -17.44 |
| Jul 10, 2025 | -18.47 |
| Jul 9, 2025 | -18.32 |
| Jul 8, 2025 | -18.51 |
| Jul 7, 2025 | -17.33 |
| Jul 3, 2025 | -17.44 |
| Jul 2, 2025 | -17.39 |
| Jul 1, 2025 | -17.33 |
| Jun 30, 2025 | -17.63 |
| Jun 27, 2025 | -14.93 |
| Jun 26, 2025 | -14.66 |
| Jun 25, 2025 | -15.17 |
| Jun 24, 2025 | -15.33 |
| Jun 23, 2025 | -14.61 |
| Jun 20, 2025 | -14.72 |
| Jun 18, 2025 | -14.65 |
| Jun 17, 2025 | -14.59 |
| Jun 16, 2025 | -14.84 |
| Jun 13, 2025 | -14.90 |
| Jun 12, 2025 | -15.36 |
| Jun 11, 2025 | -15.90 |
| Jun 10, 2025 | -16.61 |
| Jun 9, 2025 | -16.18 |
| Jun 6, 2025 | -17.39 |
| Jun 5, 2025 | -16.96 |
| Jun 4, 2025 | -16.72 |
| Jun 3, 2025 | -17.28 |
| Jun 2, 2025 | -16.75 |
| May 30, 2025 | -16.94 |
| May 29, 2025 | -16.99 |
| May 28, 2025 | -16.96 |
| May 27, 2025 | -16.78 |
| May 23, 2025 | -16.97 |
| May 22, 2025 | -17.02 |
| May 21, 2025 | -17.28 |
| May 20, 2025 | -17.74 |
| May 19, 2025 | -17.83 |
| May 16, 2025 | -17.73 |
| May 15, 2025 | -17.40 |
| May 14, 2025 | -17.40 |
| May 13, 2025 | -17.37 |
| May 12, 2025 | -17.30 |
| May 9, 2025 | -16.61 |
| May 8, 2025 | -17.40 |
| May 7, 2025 | -16.97 |
| May 6, 2025 | -16.55 |
| May 5, 2025 | -16.27 |
| May 2, 2025 | -16.30 |
| May 1, 2025 | -14.90 |
| Apr 30, 2025 | -14.78 |
| Apr 29, 2025 | -15.13 |
| Apr 28, 2025 | -15.01 |
| Apr 25, 2025 | -15.57 |
| Apr 24, 2025 | -15.41 |
| Apr 23, 2025 | -15.13 |
| Apr 22, 2025 | -14.56 |
| Apr 21, 2025 | -14.28 |
| Apr 17, 2025 | -14.16 |
| Apr 16, 2025 | -13.67 |
| Apr 15, 2025 | -13.19 |
| Apr 14, 2025 | -13.59 |
| Apr 11, 2025 | -12.95 |
| Apr 10, 2025 | -12.63 |
| Apr 9, 2025 | -13.40 |
| Apr 8, 2025 | -12.48 |
| Apr 7, 2025 | -13.34 |
| Apr 4, 2025 | -13.67 |
| Apr 3, 2025 | -13.64 |
| Apr 2, 2025 | -14.00 |
| Apr 1, 2025 | -13.44 |
| Mar 31, 2025 | -13.53 |
| Mar 28, 2025 | -10.31 |
| Mar 27, 2025 | -10.15 |
| Mar 26, 2025 | -10.37 |
| Mar 25, 2025 | -10.45 |
| Mar 24, 2025 | -10.64 |
| Mar 21, 2025 | -10.01 |
| Mar 20, 2025 | -10.32 |
| Mar 19, 2025 | -9.58 |
| Mar 18, 2025 | -9.36 |
| Mar 17, 2025 | -9.81 |
| Mar 14, 2025 | -9.30 |
| Mar 13, 2025 | -9.28 |
| Mar 12, 2025 | -9.60 |
| Mar 11, 2025 | -10.04 |
| Mar 10, 2025 | -9.72 |
| Mar 7, 2025 | -10.61 |
| Mar 6, 2025 | -10.99 |
| Mar 5, 2025 | -11.70 |
| Mar 4, 2025 | -12.03 |
| Mar 3, 2025 | -12.63 |
| Feb 28, 2025 | -12.92 |
| Feb 27, 2025 | -12.46 |
| Feb 26, 2025 | -11.28 |
| Feb 25, 2025 | -10.72 |
| Feb 24, 2025 | -10.94 |
| Feb 21, 2025 | -10.77 |
| Feb 20, 2025 | -10.83 |
| Feb 19, 2025 | -11.05 |
| Feb 18, 2025 | -11.17 |
| Feb 14, 2025 | -10.92 |
| Feb 13, 2025 | -11.08 |
| Feb 12, 2025 | -10.85 |
| Feb 11, 2025 | -11.15 |
| Feb 10, 2025 | -11.04 |
| Feb 7, 2025 | -11.61 |
| Feb 6, 2025 | -11.68 |
| Feb 5, 2025 | -12.27 |
| Feb 4, 2025 | -12.49 |
| Feb 3, 2025 | -11.72 |
| Jan 31, 2025 | -12.09 |
| Jan 30, 2025 | -12.05 |
| Jan 29, 2025 | -12.40 |
| Jan 28, 2025 | -11.71 |
| Jan 27, 2025 | -11.36 |
| Jan 24, 2025 | -11.22 |
| Jan 23, 2025 | -11.96 |
| Jan 22, 2025 | -11.64 |
| Jan 21, 2025 | -11.89 |
| Jan 17, 2025 | -11.85 |
| Jan 16, 2025 | -11.53 |
| Jan 15, 2025 | -11.60 |
| Jan 14, 2025 | -11.34 |
| Jan 13, 2025 | -11.08 |
| Jan 10, 2025 | -10.06 |
| Jan 8, 2025 | -9.71 |
| Jan 7, 2025 | -9.37 |
| Jan 6, 2025 | -9.39 |
| Jan 3, 2025 | -9.39 |
| Jan 2, 2025 | -9.04 |
| Dec 31, 2024 | -9.18 |
| Dec 30, 2024 | -5.20 |
| Dec 27, 2024 | -5.27 |
| Dec 26, 2024 | -5.36 |
| Dec 24, 2024 | -5.30 |
| Dec 23, 2024 | -5.23 |
| Dec 20, 2024 | -5.37 |
| Dec 19, 2024 | -5.06 |
| Dec 18, 2024 | -5.05 |
| Dec 17, 2024 | -5.47 |
| Dec 16, 2024 | -5.44 |
| Dec 13, 2024 | -5.53 |
| Dec 12, 2024 | -5.58 |
| Dec 11, 2024 | -5.58 |
| Dec 10, 2024 | -5.55 |
| Dec 9, 2024 | -5.53 |
| Dec 6, 2024 | -5.54 |
| Dec 5, 2024 | -5.52 |
| Dec 4, 2024 | -5.80 |
| Dec 3, 2024 | -5.77 |
| Dec 2, 2024 | -5.90 |
| Nov 29, 2024 | -6.06 |
| Nov 27, 2024 | -5.99 |
| Nov 26, 2024 | -5.53 |
| Nov 25, 2024 | -5.53 |
| Nov 22, 2024 | -5.80 |
| Nov 21, 2024 | -5.90 |
| Nov 20, 2024 | -5.72 |
| Nov 19, 2024 | -5.50 |
| Nov 18, 2024 | -4.86 |
| Nov 15, 2024 | -4.69 |
| Nov 14, 2024 | -4.99 |
| Nov 13, 2024 | -5.24 |
| Nov 12, 2024 | -5.33 |
| Nov 11, 2024 | -5.58 |
| Nov 8, 2024 | -5.40 |
| Nov 7, 2024 | -5.41 |
| Nov 6, 2024 | -5.08 |
| Nov 5, 2024 | -4.90 |
| Nov 4, 2024 | -4.76 |
| Nov 1, 2024 | -4.61 |
| Oct 31, 2024 | -4.45 |
| Oct 30, 2024 | -3.09 |
| Oct 29, 2024 | -2.97 |
| Oct 28, 2024 | -2.88 |
| Oct 25, 2024 | -2.86 |
| Oct 24, 2024 | -2.85 |
| Oct 23, 2024 | -2.79 |
| Oct 22, 2024 | -2.94 |
| Oct 21, 2024 | -2.93 |
| Oct 18, 2024 | -3.12 |
| Oct 17, 2024 | -3.14 |
| Oct 16, 2024 | -3.17 |
| Oct 15, 2024 | -2.89 |
| Oct 14, 2024 | -2.91 |
| Oct 11, 2024 | -2.80 |
| Oct 10, 2024 | -2.70 |
| Oct 9, 2024 | -2.90 |
| Oct 8, 2024 | -2.94 |
| Oct 7, 2024 | -3.01 |
| Oct 4, 2024 | -3.01 |
| Oct 3, 2024 | -2.85 |
| Oct 2, 2024 | -2.86 |
| Oct 1, 2024 | -2.88 |
| Sep 30, 2024 | -3.05 |
| Sep 27, 2024 | -3.97 |
| Sep 26, 2024 | -3.91 |
| Sep 25, 2024 | -3.96 |
| Sep 24, 2024 | -3.99 |
| Sep 23, 2024 | -3.97 |
| Sep 20, 2024 | -4.35 |
| Sep 19, 2024 | -4.50 |
| Sep 18, 2024 | -4.45 |
| Sep 17, 2024 | -4.28 |
| Sep 16, 2024 | -4.25 |
| Sep 13, 2024 | -3.99 |
| Sep 12, 2024 | -3.90 |
| Sep 11, 2024 | -3.88 |
| Sep 10, 2024 | -3.97 |
| Sep 9, 2024 | -4.04 |
| Sep 6, 2024 | -4.66 |
| Sep 5, 2024 | -4.86 |
| Sep 4, 2024 | -4.94 |
| Sep 3, 2024 | -4.98 |
| Aug 30, 2024 | -5.06 |
| Aug 29, 2024 | -5.02 |
| Aug 28, 2024 | -4.53 |
| Aug 27, 2024 | -4.59 |
| Aug 26, 2024 | -4.28 |
| Aug 23, 2024 | -4.11 |
| Aug 22, 2024 | -4.07 |
| Aug 21, 2024 | -4.06 |
| Aug 20, 2024 | -4.23 |
| Aug 19, 2024 | -4.37 |
| Aug 16, 2024 | -4.46 |
| Aug 15, 2024 | -4.59 |
| Aug 14, 2024 | -4.46 |
| Aug 13, 2024 | -4.35 |
| Aug 12, 2024 | -4.50 |
| Aug 9, 2024 | -4.58 |
| Aug 8, 2024 | -4.59 |
| Aug 7, 2024 | -4.41 |
| Aug 6, 2024 | -4.72 |
| Aug 5, 2024 | -4.77 |
| Aug 2, 2024 | -4.57 |
| Aug 1, 2024 | -4.85 |
| Jul 31, 2024 | -7.67 |
| Jul 30, 2024 | -7.49 |
| Jul 29, 2024 | -7.59 |
| Jul 26, 2024 | -8.33 |
| Jul 25, 2024 | -8.30 |
| Jul 24, 2024 | -8.33 |
| Jul 23, 2024 | -8.42 |
| Jul 22, 2024 | -8.33 |
| Jul 19, 2024 | -8.48 |
| Jul 18, 2024 | -8.46 |
| Jul 17, 2024 | -9.01 |
| Jul 16, 2024 | -9.12 |
| Jul 15, 2024 | -8.75 |
| Jul 12, 2024 | -8.61 |
| Jul 11, 2024 | -8.38 |
| Jul 10, 2024 | -8.22 |
| Jul 9, 2024 | -8.28 |
| Jul 8, 2024 | -8.19 |
| Jul 5, 2024 | -7.83 |
| Jul 3, 2024 | -7.57 |
| Jul 2, 2024 | -7.51 |
| Jul 1, 2024 | -7.57 |
| Jun 28, 2024 | -7.26 |
| Jun 27, 2024 | -7.21 |
| Jun 26, 2024 | -7.23 |
| Jun 25, 2024 | -7.01 |
| Jun 24, 2024 | -6.86 |
| Jun 21, 2024 | -6.98 |
| Jun 20, 2024 | -7.11 |
| Jun 18, 2024 | -7.21 |
| Jun 17, 2024 | -7.28 |
| Jun 14, 2024 | -7.42 |
| Jun 13, 2024 | -7.47 |
| Jun 12, 2024 | -7.52 |
| Jun 11, 2024 | -7.18 |
| Jun 10, 2024 | -7.11 |
| Jun 7, 2024 | -7.14 |
| Jun 6, 2024 | -7.11 |
| Jun 5, 2024 | -6.87 |
| Jun 4, 2024 | -6.52 |
| Jun 3, 2024 | -6.53 |
| May 31, 2024 | -6.69 |
| May 30, 2024 | -7.01 |
| May 29, 2024 | -7.09 |
| May 28, 2024 | -7.13 |
| May 24, 2024 | -7.01 |
| May 23, 2024 | -6.99 |
| May 22, 2024 | -7.50 |
| May 21, 2024 | -7.44 |
| May 20, 2024 | -7.71 |
| May 17, 2024 | -7.72 |
| May 16, 2024 | -8.02 |
| May 15, 2024 | -8.05 |
| May 14, 2024 | -7.58 |
| May 13, 2024 | -7.79 |
| May 10, 2024 | -8.09 |
| May 9, 2024 | -7.95 |
| May 8, 2024 | -7.38 |
| May 7, 2024 | -9.67 |
| May 6, 2024 | -9.44 |
| May 3, 2024 | -9.73 |
| May 2, 2024 | -9.39 |
| May 1, 2024 | -9.20 |
| Apr 30, 2024 | -8.93 |
| Apr 29, 2024 | -8.91 |
| Apr 26, 2024 | -8.79 |
| Apr 25, 2024 | -8.64 |
| Apr 24, 2024 | -9.02 |
| Apr 23, 2024 | -9.17 |
| Apr 22, 2024 | -9.06 |
| Apr 19, 2024 | -8.87 |
| Apr 18, 2024 | -8.72 |
| Apr 17, 2024 | -8.85 |
| Apr 16, 2024 | -9.37 |
| Apr 15, 2024 | -9.30 |
| Apr 12, 2024 | -9.46 |
| Apr 11, 2024 | -9.83 |
| Apr 10, 2024 | -10.10 |
| Apr 9, 2024 | -10.20 |
| Apr 8, 2024 | -10.00 |
| Apr 5, 2024 | -9.84 |
| Apr 4, 2024 | -9.53 |
| Apr 3, 2024 | -9.61 |
| Apr 2, 2024 | -9.60 |
| Apr 1, 2024 | -9.96 |
| Mar 28, 2024 | -9.13 |
| Mar 27, 2024 | -9.13 |
| Mar 26, 2024 | -8.84 |
| Mar 25, 2024 | -8.99 |
| Mar 22, 2024 | -8.69 |
| Mar 21, 2024 | -9.08 |
| Mar 20, 2024 | -9.12 |
| Mar 19, 2024 | -9.40 |
| Mar 18, 2024 | -8.91 |
| Mar 15, 2024 | -8.59 |
| Mar 14, 2024 | -8.79 |
| Mar 13, 2024 | -9.13 |
| Mar 12, 2024 | -8.78 |
| Mar 11, 2024 | -8.65 |
| Mar 8, 2024 | -8.37 |
| Mar 7, 2024 | -8.44 |
| Mar 6, 2024 | -8.54 |
| Mar 5, 2024 | -8.66 |
| Mar 4, 2024 | -8.90 |
| Mar 1, 2024 | -8.84 |
| Feb 29, 2024 | -8.85 |
| Feb 28, 2024 | -9.27 |
| Feb 27, 2024 | -10.31 |
| Feb 26, 2024 | -10.12 |
| Feb 23, 2024 | -10.25 |
| Feb 22, 2024 | -10.35 |
| Feb 21, 2024 | -10.33 |
| Feb 20, 2024 | -10.35 |
| Feb 16, 2024 | -10.45 |
| Feb 15, 2024 | -10.54 |
| Feb 14, 2024 | -10.65 |
| Feb 13, 2024 | -10.79 |
| Feb 12, 2024 | -11.10 |
| Feb 9, 2024 | -11.41 |
| Feb 8, 2024 | -11.31 |
| Feb 7, 2024 | -11.04 |
| Feb 6, 2024 | -11.27 |
| Feb 5, 2024 | -11.08 |
| Feb 2, 2024 | -11.28 |
| Feb 1, 2024 | -11.33 |
| Jan 31, 2024 | -10.88 |
| Jan 30, 2024 | -11.07 |
| Jan 29, 2024 | -11.32 |
| Jan 26, 2024 | -11.00 |
| Jan 25, 2024 | -10.91 |
| Jan 24, 2024 | -10.73 |
| Jan 23, 2024 | -10.81 |
| Jan 22, 2024 | -10.74 |
| Jan 19, 2024 | -10.38 |
| Jan 18, 2024 | -10.26 |
| Jan 17, 2024 | -10.13 |
| Jan 16, 2024 | -10.09 |
| Jan 12, 2024 | -10.00 |
| Jan 11, 2024 | -10.01 |
| Jan 10, 2024 | -10.03 |
| Jan 9, 2024 | -9.87 |
| Jan 8, 2024 | -10.04 |
| Jan 5, 2024 | -9.09 |
| Jan 4, 2024 | -9.35 |
| Jan 3, 2024 | -9.37 |
| Jan 2, 2024 | -9.93 |
| Dec 29, 2023 | -14.13 |
| Dec 28, 2023 | -14.38 |
| Dec 27, 2023 | -14.33 |
| Dec 26, 2023 | -14.36 |
| Dec 22, 2023 | -14.11 |
| Dec 21, 2023 | -14.05 |
| Dec 20, 2023 | -13.52 |
| Dec 19, 2023 | -13.48 |
| Dec 18, 2023 | -12.56 |
| Dec 15, 2023 | -12.44 |
| Dec 14, 2023 | -12.92 |
| Dec 13, 2023 | -12.41 |
| Dec 12, 2023 | -11.62 |
| Dec 11, 2023 | -11.67 |
| Dec 8, 2023 | -11.72 |
| Dec 7, 2023 | -11.58 |
| Dec 6, 2023 | -11.53 |
| Dec 5, 2023 | -11.82 |
| Dec 4, 2023 | -11.76 |
| Dec 1, 2023 | -11.59 |
| Nov 30, 2023 | -10.87 |
| Nov 29, 2023 | -10.94 |
| Nov 28, 2023 | -10.71 |
| Nov 27, 2023 | -10.95 |
| Nov 24, 2023 | -10.87 |
| Nov 22, 2023 | -10.78 |
| Nov 21, 2023 | -10.46 |
| Nov 20, 2023 | -10.37 |
| Nov 17, 2023 | -10.00 |
| Nov 16, 2023 | -10.38 |
| Nov 15, 2023 | -10.20 |
| Nov 14, 2023 | -9.63 |
| Nov 13, 2023 | -8.94 |
| Nov 10, 2023 | -9.20 |
| Nov 9, 2023 | -9.12 |
| Nov 8, 2023 | -9.57 |
| Nov 7, 2023 | -9.85 |
| Nov 6, 2023 | -9.31 |
| Nov 3, 2023 | -9.36 |
| Nov 2, 2023 | -8.82 |
| Nov 1, 2023 | -8.47 |
| Oct 31, 2023 | -8.17 |
| Oct 30, 2023 | -7.88 |
| Oct 27, 2023 | -8.54 |
| Oct 26, 2023 | -8.83 |
| Oct 25, 2023 | -9.10 |
| Oct 24, 2023 | -11.83 |
| Oct 23, 2023 | -11.90 |
| Oct 20, 2023 | -11.26 |
| Oct 19, 2023 | -10.85 |
| Oct 18, 2023 | -10.81 |
| Oct 17, 2023 | -10.82 |
| Oct 16, 2023 | -10.53 |
| Oct 13, 2023 | -10.21 |
| Oct 12, 2023 | -10.01 |
| Oct 11, 2023 | -10.50 |
| Oct 10, 2023 | -10.87 |
| Oct 9, 2023 | -10.29 |
| Oct 6, 2023 | -10.31 |
| Oct 5, 2023 | -10.15 |
| Oct 4, 2023 | -10.25 |
| Oct 3, 2023 | -10.83 |
| Oct 2, 2023 | -11.59 |
| Sep 29, 2023 | -16.32 |
| Sep 28, 2023 | -16.42 |
| Sep 27, 2023 | -16.33 |
| Sep 26, 2023 | -15.72 |
| Sep 25, 2023 | -15.55 |
| Sep 22, 2023 | -16.05 |
| Sep 21, 2023 | -15.57 |
| Sep 20, 2023 | -16.60 |
| Sep 19, 2023 | -16.87 |
| Sep 18, 2023 | -17.05 |
| Sep 15, 2023 | -16.98 |
| Sep 14, 2023 | -17.76 |
| Sep 13, 2023 | -17.64 |
| Sep 12, 2023 | -17.61 |
| Sep 11, 2023 | -18.76 |
| Sep 8, 2023 | -17.98 |
| Sep 7, 2023 | -19.39 |
| Sep 6, 2023 | -20.12 |
| Sep 5, 2023 | -19.93 |
| Sep 1, 2023 | -20.74 |
| Aug 31, 2023 | -20.88 |
| Aug 30, 2023 | -20.64 |
| Aug 29, 2023 | -19.88 |
| Aug 28, 2023 | -19.34 |
| Aug 25, 2023 | -18.65 |
| Aug 24, 2023 | -18.60 |
| Aug 23, 2023 | -19.12 |
| Aug 22, 2023 | -18.91 |
| Aug 21, 2023 | -18.26 |
| Aug 18, 2023 | -18.26 |
| Aug 17, 2023 | -17.45 |
| Aug 16, 2023 | -18.23 |
| Aug 15, 2023 | -18.89 |
| Aug 14, 2023 | -18.96 |
| Aug 11, 2023 | -18.92 |
| Aug 10, 2023 | -18.99 |
| Aug 9, 2023 | -19.08 |
| Aug 8, 2023 | -19.53 |
| Aug 7, 2023 | -20.60 |
| Aug 4, 2023 | -20.31 |
| Aug 3, 2023 | -21.59 |
| Aug 2, 2023 | -21.95 |
| Aug 1, 2023 | -22.82 |
| Jul 31, 2023 | -22.66 |
| Jul 28, 2023 | -22.42 |
| Jul 27, 2023 | -21.99 |
| Jul 26, 2023 | -22.18 |
| Jul 25, 2023 | -22.07 |
| Jul 24, 2023 | -22.28 |
| Jul 21, 2023 | -22.97 |
| Jul 20, 2023 | -22.80 |
| Jul 19, 2023 | -23.04 |
| Jul 18, 2023 | -23.94 |
| Jul 17, 2023 | -24.08 |
| Jul 14, 2023 | -23.73 |
| Jul 13, 2023 | -24.19 |
| Jul 12, 2023 | -23.94 |
| Jul 11, 2023 | -23.38 |
| Jul 10, 2023 | -23.16 |
| Jul 7, 2023 | -22.01 |
| Jul 6, 2023 | -22.03 |
| Jul 5, 2023 | -22.45 |
| Jul 3, 2023 | -22.55 |
| Jun 30, 2023 | -23.08 |
| Jun 29, 2023 | -15.83 |
| Jun 28, 2023 | -16.14 |
| Jun 27, 2023 | -15.92 |
| Jun 26, 2023 | -15.80 |
| Jun 23, 2023 | -14.44 |
| Jun 22, 2023 | -14.24 |
| Jun 21, 2023 | -13.73 |
| Jun 20, 2023 | -13.78 |
| Jun 16, 2023 | -13.59 |
| Jun 15, 2023 | -14.33 |
| Jun 14, 2023 | -14.51 |
| Jun 13, 2023 | -13.91 |
| Jun 12, 2023 | -13.58 |
| Jun 9, 2023 | -13.37 |
| Jun 8, 2023 | -13.54 |
| Jun 7, 2023 | -13.49 |
| Jun 6, 2023 | -13.58 |
| Jun 5, 2023 | -13.63 |
| Jun 2, 2023 | -13.60 |
| Jun 1, 2023 | -13.56 |
| May 31, 2023 | -13.41 |
| May 30, 2023 | -13.10 |
| May 26, 2023 | -12.61 |
| May 25, 2023 | -13.01 |
| May 24, 2023 | -13.27 |
| May 23, 2023 | -13.23 |
| May 22, 2023 | -13.83 |
| May 19, 2023 | -13.41 |
| May 18, 2023 | -13.57 |
| May 17, 2023 | -13.50 |
| May 16, 2023 | -13.44 |
| May 15, 2023 | -13.09 |
| May 12, 2023 | -13.82 |
| May 11, 2023 | -13.30 |
| May 10, 2023 | -13.83 |
| May 9, 2023 | -13.50 |
| May 8, 2023 | -13.11 |
| May 5, 2023 | -13.41 |
| May 4, 2023 | -12.93 |
| May 3, 2023 | -12.97 |
| May 2, 2023 | -12.73 |
| May 1, 2023 | -13.01 |
| Apr 28, 2023 | -12.72 |
| Apr 27, 2023 | -12.94 |
| Apr 26, 2023 | -13.14 |
| Apr 25, 2023 | -13.21 |
| Apr 24, 2023 | -13.72 |
| Apr 21, 2023 | -14.35 |
| Apr 20, 2023 | -14.56 |
| Apr 19, 2023 | -14.57 |
| Apr 18, 2023 | -13.91 |
| Apr 17, 2023 | -13.89 |
| Apr 14, 2023 | -13.83 |
| Apr 13, 2023 | -14.05 |
| Apr 12, 2023 | -13.68 |
| Apr 11, 2023 | -14.40 |
| Apr 10, 2023 | -14.15 |
| Apr 6, 2023 | -14.03 |
| Apr 5, 2023 | -13.65 |
| Apr 4, 2023 | -14.14 |
| Apr 3, 2023 | -14.02 |
| Mar 31, 2023 | -13.83 |
| Mar 30, 2023 | -12.42 |
| Mar 29, 2023 | -12.13 |
| Mar 28, 2023 | -12.21 |
| Mar 27, 2023 | -12.53 |
| Mar 24, 2023 | -12.45 |
| Mar 23, 2023 | -12.21 |
| Mar 22, 2023 | -12.09 |
| Mar 21, 2023 | -12.60 |
| Mar 20, 2023 | -12.02 |
| Mar 17, 2023 | -12.01 |
| Mar 16, 2023 | -12.15 |
| Mar 15, 2023 | -11.85 |
| Mar 14, 2023 | -12.04 |
| Mar 13, 2023 | -11.82 |
| Mar 10, 2023 | -11.19 |
| Mar 9, 2023 | -12.36 |
| Mar 8, 2023 | -12.51 |
| Mar 7, 2023 | -12.55 |
| Mar 6, 2023 | -12.31 |
| Mar 3, 2023 | -12.61 |
| Mar 2, 2023 | -12.21 |
| Mar 1, 2023 | -11.84 |
| Feb 28, 2023 | -11.61 |
| Feb 27, 2023 | -11.64 |
| Feb 24, 2023 | -11.60 |
| Feb 23, 2023 | -11.43 |
| Feb 22, 2023 | -11.22 |
| Feb 21, 2023 | -11.06 |
| Feb 17, 2023 | -11.19 |
| Feb 16, 2023 | -11.34 |
| Feb 15, 2023 | -11.53 |
| Feb 14, 2023 | -10.94 |
| Feb 13, 2023 | -10.67 |
| Feb 10, 2023 | -10.76 |
| Feb 9, 2023 | -10.94 |
| Feb 8, 2023 | -10.03 |
| Feb 7, 2023 | -10.31 |
| Feb 6, 2023 | -10.14 |
| Feb 3, 2023 | -10.50 |
| Feb 2, 2023 | -10.34 |
| Feb 1, 2023 | -10.31 |
| Jan 31, 2023 | -10.12 |
| Jan 30, 2023 | -9.89 |
| Jan 27, 2023 | -10.06 |
| Jan 26, 2023 | -9.91 |
| Jan 25, 2023 | -9.97 |
| Jan 24, 2023 | -10.08 |
| Jan 23, 2023 | -10.23 |
| Jan 20, 2023 | -10.48 |
| Jan 19, 2023 | -10.48 |
| Jan 18, 2023 | -10.51 |
| Jan 17, 2023 | -10.08 |
| Jan 13, 2023 | -10.21 |
| Jan 12, 2023 | -9.85 |
| Jan 11, 2023 | -9.31 |
| Jan 10, 2023 | -9.24 |
| Jan 9, 2023 | -9.23 |
| Jan 6, 2023 | -9.76 |
| Jan 5, 2023 | -9.30 |
| Jan 4, 2023 | -9.29 |
| Jan 3, 2023 | -9.14 |
| Dec 30, 2022 | -31.26 |
| Dec 29, 2022 | -30.46 |
| Dec 28, 2022 | -28.33 |
| Dec 27, 2022 | -28.50 |
| Dec 23, 2022 | -29.49 |
| Dec 22, 2022 | -29.47 |
| Dec 21, 2022 | -28.11 |
| Dec 20, 2022 | -25.85 |
| Dec 19, 2022 | -26.10 |
| Dec 16, 2022 | -26.73 |
| Dec 15, 2022 | -27.06 |
| Dec 14, 2022 | -26.15 |
| Dec 13, 2022 | -25.99 |
| Dec 12, 2022 | -25.65 |
| Dec 9, 2022 | -23.53 |
| Dec 8, 2022 | -23.80 |
| Dec 7, 2022 | -23.33 |
| Dec 6, 2022 | -23.25 |
| Dec 5, 2022 | -24.08 |
| Dec 2, 2022 | -25.52 |
| Dec 1, 2022 | -26.81 |
| Nov 30, 2022 | -25.49 |
| Nov 29, 2022 | -24.13 |
| Nov 28, 2022 | -23.39 |
| Nov 25, 2022 | -24.08 |
| Nov 23, 2022 | -23.64 |
| Nov 22, 2022 | -23.33 |
| Nov 21, 2022 | -23.39 |
| Nov 18, 2022 | -25.07 |
| Nov 17, 2022 | -24.69 |
| Nov 16, 2022 | -25.79 |
| Nov 15, 2022 | -26.10 |
| Nov 14, 2022 | -25.65 |
| Nov 11, 2022 | -25.85 |
| Nov 10, 2022 | -24.11 |
| Nov 9, 2022 | -21.76 |
| Nov 8, 2022 | -22.70 |
| Nov 7, 2022 | -24.27 |
| Nov 4, 2022 | -22.67 |
| Nov 3, 2022 | -22.42 |
| Nov 2, 2022 | -23.06 |
| Nov 1, 2022 | -25.35 |
| Oct 31, 2022 | -25.43 |
| Oct 28, 2022 | -25.46 |
| Oct 27, 2022 | -24.91 |
| Oct 26, 2022 | -26.15 |
| Oct 25, 2022 | -25.68 |
| Oct 24, 2022 | -25.18 |
| Oct 21, 2022 | -25.27 |
| Oct 20, 2022 | -24.47 |
| Oct 19, 2022 | -23.55 |
| Oct 18, 2022 | -23.89 |
| Oct 17, 2022 | -23.22 |
| Oct 14, 2022 | -22.17 |
| Oct 13, 2022 | -24.19 |
| Oct 12, 2022 | -24.49 |
| Oct 11, 2022 | -24.00 |
| Oct 10, 2022 | -23.31 |
| Oct 7, 2022 | -21.92 |
| Oct 6, 2022 | -24.55 |
| Oct 5, 2022 | -23.69 |
| Oct 4, 2022 | -23.75 |
| Oct 3, 2022 | -22.39 |
| Sep 30, 2022 | -21.29 |
| Sep 29, 2022 | -9.33 |
| Sep 28, 2022 | -9.28 |
| Sep 27, 2022 | -8.59 |
| Sep 26, 2022 | -8.59 |
| Sep 23, 2022 | -8.53 |
| Sep 22, 2022 | -8.69 |
| Sep 21, 2022 | -9.11 |
| Sep 20, 2022 | -9.46 |
| Sep 19, 2022 | -9.20 |
| Sep 16, 2022 | -9.13 |
| Sep 15, 2022 | -9.50 |
| Sep 14, 2022 | -9.56 |
| Sep 13, 2022 | -9.52 |
| Sep 12, 2022 | -9.92 |
| Sep 9, 2022 | -8.88 |
| Sep 8, 2022 | -8.43 |
| Sep 7, 2022 | -8.10 |
| Sep 6, 2022 | -7.54 |
| Sep 2, 2022 | -7.63 |
| Sep 1, 2022 | -7.98 |
| Aug 31, 2022 | -7.97 |
| Aug 30, 2022 | -8.14 |
| Aug 29, 2022 | -8.20 |
| Aug 26, 2022 | -8.26 |
| Aug 25, 2022 | -8.76 |
| Aug 24, 2022 | -8.60 |
| Aug 23, 2022 | -8.16 |
| Aug 22, 2022 | -7.99 |
| Aug 19, 2022 | -8.91 |
| Aug 18, 2022 | -9.38 |
| Aug 17, 2022 | -9.60 |
| Aug 16, 2022 | -10.22 |
| Aug 15, 2022 | -10.59 |
| Aug 12, 2022 | -10.44 |
| Aug 11, 2022 | -9.58 |
| Aug 10, 2022 | -8.36 |
| Aug 9, 2022 | -8.33 |
| Aug 8, 2022 | -8.45 |
| Aug 5, 2022 | -8.69 |
| Aug 4, 2022 | -8.72 |
| Aug 3, 2022 | -8.71 |
| Aug 2, 2022 | -8.20 |
| Aug 1, 2022 | -7.77 |
| Jul 29, 2022 | -7.91 |
| Jul 28, 2022 | -8.03 |
| Jul 27, 2022 | -8.20 |
| Jul 26, 2022 | -7.92 |
| Jul 25, 2022 | -7.49 |
| Jul 22, 2022 | -7.53 |
| Jul 21, 2022 | -7.71 |
| Jul 20, 2022 | -7.42 |
| Jul 19, 2022 | -7.14 |
| Jul 18, 2022 | -6.87 |
| Jul 15, 2022 | -6.84 |
| Jul 14, 2022 | -6.72 |
| Jul 13, 2022 | -6.97 |
| Jul 12, 2022 | -7.05 |
| Jul 11, 2022 | -7.03 |
| Jul 8, 2022 | -7.31 |
| Jul 7, 2022 | -7.27 |
| Jul 6, 2022 | -7.08 |
| Jul 5, 2022 | -7.15 |
| Jul 1, 2022 | -6.86 |
| Jun 30, 2022 | -6.69 |
| Jun 29, 2022 | -7.33 |
| Jun 28, 2022 | -7.40 |
| Jun 27, 2022 | -7.77 |
| Jun 24, 2022 | -7.67 |
| Jun 23, 2022 | -7.17 |
| Jun 22, 2022 | -6.93 |
| Jun 21, 2022 | -6.77 |
| Jun 17, 2022 | -7.01 |
| Jun 16, 2022 | -6.82 |
| Jun 15, 2022 | -7.38 |
| Jun 14, 2022 | -7.56 |
| Jun 13, 2022 | -8.13 |
| Jun 10, 2022 | -8.21 |
| Jun 9, 2022 | -7.95 |
| Jun 8, 2022 | -8.37 |
| Jun 7, 2022 | -8.14 |
| Jun 6, 2022 | -8.10 |
| Jun 3, 2022 | -8.23 |
| Jun 2, 2022 | -8.44 |
| Jun 1, 2022 | -7.77 |
| May 31, 2022 | -8.62 |
| May 27, 2022 | -9.25 |
| May 26, 2022 | -8.87 |
| May 25, 2022 | -8.24 |
| May 24, 2022 | -8.00 |
| May 23, 2022 | -8.58 |
| May 20, 2022 | -8.73 |
| May 19, 2022 | -9.36 |
| May 18, 2022 | -9.42 |
| May 17, 2022 | -9.77 |
| May 16, 2022 | -9.11 |
| May 13, 2022 | -9.26 |
| May 12, 2022 | -8.54 |
| May 11, 2022 | -8.27 |
| May 10, 2022 | -9.21 |
| May 9, 2022 | -9.28 |
| May 6, 2022 | -11.04 |
| May 5, 2022 | -12.97 |
| May 4, 2022 | -13.56 |
| May 3, 2022 | -13.39 |
| May 2, 2022 | -13.28 |
| Apr 29, 2022 | -13.06 |
| Apr 28, 2022 | -13.83 |
| Apr 27, 2022 | -13.81 |
| Apr 26, 2022 | -14.34 |
| Apr 25, 2022 | -15.06 |
| Apr 22, 2022 | -14.86 |
| Apr 21, 2022 | -15.76 |
| Apr 20, 2022 | -16.18 |
| Apr 19, 2022 | -15.67 |
| Apr 18, 2022 | -14.78 |
| Apr 14, 2022 | -14.82 |
| Apr 13, 2022 | -15.14 |
| Apr 12, 2022 | -14.75 |
| Apr 11, 2022 | -14.85 |
| Apr 8, 2022 | -15.25 |
| Apr 7, 2022 | -15.38 |
| Apr 6, 2022 | -15.85 |
| Apr 5, 2022 | -15.59 |
| Apr 4, 2022 | -15.83 |
| Apr 1, 2022 | -15.91 |
| Mar 31, 2022 | -13.96 |
| Mar 30, 2022 | -12.06 |
| Mar 29, 2022 | -11.60 |
| Mar 28, 2022 | -11.01 |
| Mar 25, 2022 | -10.88 |
| Mar 24, 2022 | -11.17 |
| Mar 23, 2022 | -10.78 |
| Mar 22, 2022 | -11.25 |
| Mar 21, 2022 | -11.21 |
| Mar 18, 2022 | -11.70 |
| Mar 17, 2022 | -11.40 |
| Mar 16, 2022 | -10.94 |
| Mar 15, 2022 | -10.37 |
| Mar 14, 2022 | -9.84 |
| Mar 11, 2022 | -10.98 |
| Mar 10, 2022 | -11.35 |
| Mar 9, 2022 | -11.83 |
| Mar 8, 2022 | -11.82 |
| Mar 7, 2022 | -11.86 |
| Mar 4, 2022 | -11.97 |
| Mar 3, 2022 | -11.87 |
| Mar 2, 2022 | -11.93 |
| Mar 1, 2022 | -11.56 |
| Feb 28, 2022 | -11.50 |
| Feb 25, 2022 | -11.18 |
| Feb 24, 2022 | -10.63 |
| Feb 23, 2022 | -9.61 |
| Feb 22, 2022 | -9.69 |
| Feb 18, 2022 | -9.95 |
| Feb 17, 2022 | -10.46 |
| Feb 16, 2022 | -11.17 |
| Feb 15, 2022 | -11.02 |
| Feb 14, 2022 | -10.37 |
| Feb 11, 2022 | -10.45 |
| Feb 10, 2022 | -10.75 |
| Feb 9, 2022 | -10.96 |
| Feb 8, 2022 | -10.93 |
| Feb 7, 2022 | -10.09 |
| Feb 4, 2022 | -10.16 |
| Feb 3, 2022 | -9.90 |
| Feb 2, 2022 | -10.33 |
| Feb 1, 2022 | -10.63 |
| Jan 31, 2022 | -10.64 |
| Jan 28, 2022 | -9.74 |
| Jan 27, 2022 | -9.51 |
| Jan 26, 2022 | -10.17 |
| Jan 25, 2022 | -10.25 |
| Jan 24, 2022 | -10.96 |
| Jan 21, 2022 | -10.51 |
| Jan 20, 2022 | -10.98 |
| Jan 19, 2022 | -11.79 |
| Jan 18, 2022 | -12.57 |
| Jan 14, 2022 | -13.01 |
| Jan 13, 2022 | -12.92 |
| Jan 12, 2022 | -13.09 |
| Jan 11, 2022 | -13.82 |
| Jan 10, 2022 | -13.69 |
| Jan 7, 2022 | -11.86 |
| Jan 6, 2022 | -12.39 |
| Jan 5, 2022 | -12.30 |
| Jan 4, 2022 | -12.87 |
| Jan 3, 2022 | -12.51 |
| Dec 31, 2021 | -12.02 |
| Dec 30, 2021 | -8.41 |
| Dec 29, 2021 | -8.73 |
| Dec 28, 2021 | -8.68 |
| Dec 27, 2021 | -9.19 |
| Dec 23, 2021 | -9.10 |
| Dec 22, 2021 | -8.85 |
| Dec 21, 2021 | -8.56 |
| Dec 20, 2021 | -8.07 |
| Dec 17, 2021 | -8.29 |
| Dec 16, 2021 | -7.76 |
| Dec 15, 2021 | -8.03 |
| Dec 14, 2021 | -8.08 |
| Dec 13, 2021 | -8.36 |
| Dec 10, 2021 | -8.45 |
| Dec 9, 2021 | -8.49 |
| Dec 8, 2021 | -8.93 |
| Dec 7, 2021 | -8.61 |
| Dec 6, 2021 | -8.22 |
| Dec 3, 2021 | -7.62 |
| Dec 2, 2021 | -7.89 |
| Dec 1, 2021 | -7.58 |
| Nov 30, 2021 | -7.94 |
| Nov 29, 2021 | -7.69 |
| Nov 26, 2021 | -7.46 |
| Nov 24, 2021 | -8.08 |
| Nov 23, 2021 | -7.90 |
| Nov 22, 2021 | -8.05 |
| Nov 19, 2021 | -8.09 |
| Nov 18, 2021 | -8.17 |
| Nov 17, 2021 | -8.92 |
| Nov 16, 2021 | -9.02 |
| Nov 15, 2021 | -8.39 |
| Nov 12, 2021 | -8.39 |
| Nov 11, 2021 | -8.47 |
| Nov 10, 2021 | -8.27 |
| Nov 9, 2021 | -8.89 |
| Nov 8, 2021 | -9.14 |
| Nov 5, 2021 | -9.61 |
| Nov 4, 2021 | -9.38 |
| Nov 3, 2021 | -9.87 |
| Nov 2, 2021 | -9.24 |
| Nov 1, 2021 | -8.98 |
| Oct 29, 2021 | -8.51 |
| Oct 28, 2021 | -8.57 |
| Oct 27, 2021 | -8.54 |
| Oct 26, 2021 | -8.57 |
| Oct 25, 2021 | -8.57 |
| Oct 22, 2021 | -8.90 |
| Oct 21, 2021 | -8.84 |
| Oct 20, 2021 | -8.99 |
| Oct 19, 2021 | -9.07 |
| Oct 18, 2021 | -8.67 |
| Oct 15, 2021 | -8.93 |
| Oct 14, 2021 | -8.91 |
| Oct 13, 2021 | -8.94 |
| Oct 12, 2021 | -8.92 |
| Oct 11, 2021 | -8.68 |
| Oct 8, 2021 | -8.69 |
| Oct 7, 2021 | -9.08 |
| Oct 6, 2021 | -8.98 |
| Oct 5, 2021 | -8.77 |
| Oct 4, 2021 | -8.64 |
| Oct 1, 2021 | -9.29 |
| Sep 30, 2021 | -8.93 |
| Sep 29, 2021 | -12.10 |
| Sep 28, 2021 | -12.24 |
| Sep 27, 2021 | -13.46 |
| Sep 24, 2021 | -13.54 |
| Sep 23, 2021 | -13.96 |
| Sep 22, 2021 | -14.19 |
| Sep 21, 2021 | -13.85 |
| Sep 20, 2021 | -13.67 |
| Sep 17, 2021 | -14.12 |
| Sep 16, 2021 | -13.94 |
| Sep 15, 2021 | -13.92 |
| Sep 14, 2021 | -13.76 |
| Sep 13, 2021 | -13.85 |
| Sep 10, 2021 | -13.86 |
| Sep 9, 2021 | -14.28 |
| Sep 8, 2021 | -14.31 |
| Sep 7, 2021 | -14.53 |
| Sep 3, 2021 | -14.97 |
| Sep 2, 2021 | -14.70 |
| Sep 1, 2021 | -14.71 |
| Aug 31, 2021 | -14.31 |
| Aug 30, 2021 | -13.25 |
| Aug 27, 2021 | -12.87 |
| Aug 26, 2021 | -12.51 |
| Aug 25, 2021 | -13.21 |
| Aug 24, 2021 | -12.85 |
| Aug 23, 2021 | -12.63 |
| Aug 20, 2021 | -12.08 |
| Aug 19, 2021 | -11.54 |
| Aug 18, 2021 | -12.09 |
| Aug 17, 2021 | -12.44 |
| Aug 16, 2021 | -12.56 |
| Aug 13, 2021 | -12.68 |
| Aug 12, 2021 | -12.87 |
| Aug 11, 2021 | -12.28 |
| Aug 10, 2021 | -13.54 |
| Aug 9, 2021 | -14.44 |
| Aug 6, 2021 | -13.82 |
| Aug 5, 2021 | -13.64 |
| Aug 4, 2021 | -15.10 |
| Aug 3, 2021 | -14.09 |
| Aug 2, 2021 | -14.73 |
| Jul 30, 2021 | -14.59 |
| Jul 29, 2021 | -14.49 |
| Jul 28, 2021 | -14.45 |
| Jul 27, 2021 | -14.32 |
| Jul 26, 2021 | -13.93 |
| Jul 23, 2021 | -13.93 |
| Jul 22, 2021 | -14.11 |
| Jul 21, 2021 | -14.36 |
| Jul 20, 2021 | -13.87 |
| Jul 19, 2021 | -13.23 |
| Jul 16, 2021 | -13.96 |
| Jul 15, 2021 | -13.85 |
| Jul 14, 2021 | -14.01 |
| Jul 13, 2021 | -14.94 |
| Jul 12, 2021 | -15.69 |
| Jul 9, 2021 | -13.97 |
| Jul 8, 2021 | -13.89 |
| Jul 7, 2021 | -14.35 |
| Jul 6, 2021 | -14.91 |
| Jul 2, 2021 | -14.92 |
| Jul 1, 2021 | -15.09 |
| Jun 30, 2021 | -15.19 |
| Jun 29, 2021 | -17.35 |
| Jun 28, 2021 | -17.68 |
| Jun 25, 2021 | -18.14 |
| Jun 24, 2021 | -17.98 |
| Jun 23, 2021 | -18.34 |
| Jun 22, 2021 | -17.76 |
| Jun 21, 2021 | -18.40 |
| Jun 18, 2021 | -16.86 |
| Jun 17, 2021 | -17.46 |
| Jun 16, 2021 | -16.92 |
| Jun 15, 2021 | -17.24 |
| Jun 14, 2021 | -16.64 |
| Jun 11, 2021 | -16.23 |
| Jun 10, 2021 | -15.96 |
| Jun 9, 2021 | -16.24 |
| Jun 8, 2021 | -15.99 |
| Jun 7, 2021 | -15.96 |
| Jun 4, 2021 | -15.94 |
| Jun 3, 2021 | -15.78 |
| Jun 2, 2021 | -15.96 |
| Jun 1, 2021 | -16.46 |
| May 28, 2021 | -16.42 |
| May 27, 2021 | -16.47 |
| May 26, 2021 | -16.96 |
| May 25, 2021 | -17.14 |
| May 24, 2021 | -17.42 |
| May 21, 2021 | -17.30 |
| May 20, 2021 | -17.26 |
| May 19, 2021 | -17.00 |
| May 18, 2021 | -17.08 |
| May 17, 2021 | -16.90 |
| May 14, 2021 | -16.83 |
| May 13, 2021 | -16.83 |
| May 12, 2021 | -15.42 |
| May 11, 2021 | -15.78 |
| May 10, 2021 | -15.78 |
| May 7, 2021 | -17.23 |
| May 6, 2021 | -17.46 |
| May 5, 2021 | -17.64 |
| May 4, 2021 | -17.75 |
| May 3, 2021 | -18.31 |
| Apr 30, 2021 | -18.40 |
| Apr 29, 2021 | -18.71 |
| Apr 28, 2021 | -18.85 |
| Apr 27, 2021 | -18.95 |
| Apr 26, 2021 | -19.23 |
| Apr 23, 2021 | -19.36 |
| Apr 22, 2021 | -18.82 |
| Apr 21, 2021 | -18.95 |
| Apr 20, 2021 | -18.31 |
| Apr 19, 2021 | -18.72 |
| Apr 16, 2021 | -19.44 |
| Apr 15, 2021 | -20.06 |
| Apr 14, 2021 | -20.04 |
| Apr 13, 2021 | -19.92 |
| Apr 12, 2021 | -19.88 |
| Apr 9, 2021 | -20.55 |
| Apr 8, 2021 | -20.26 |
| Apr 7, 2021 | -17.88 |
| Apr 6, 2021 | -18.46 |
| Apr 5, 2021 | -17.54 |
| Apr 1, 2021 | -17.87 |
| Mar 31, 2021 | -18.14 |
| Mar 30, 2021 | -18.39 |
| Mar 29, 2021 | -18.11 |
| Mar 26, 2021 | -19.76 |
| Mar 25, 2021 | -20.72 |
| Mar 24, 2021 | -20.23 |
| Mar 23, 2021 | -21.90 |
| Mar 22, 2021 | -23.05 |
| Mar 19, 2021 | -22.39 |
| Mar 18, 2021 | -21.64 |
| Mar 17, 2021 | -22.23 |
| Mar 16, 2021 | -21.14 |
| Mar 15, 2021 | -20.79 |
| Mar 12, 2021 | -20.33 |
| Mar 11, 2021 | -20.64 |
| Mar 10, 2021 | -20.11 |
| Mar 9, 2021 | -20.15 |
| Mar 8, 2021 | -19.21 |
| Mar 5, 2021 | -18.29 |
| Mar 4, 2021 | -19.21 |
| Mar 3, 2021 | -19.99 |
| Mar 2, 2021 | -20.40 |
| Mar 1, 2021 | -20.04 |
| Feb 26, 2021 | -19.38 |
| Feb 25, 2021 | -19.09 |
| Feb 24, 2021 | -19.93 |
| Feb 23, 2021 | -19.44 |
| Feb 22, 2021 | -20.11 |
| Feb 19, 2021 | -19.96 |
| Feb 18, 2021 | -20.01 |
| Feb 17, 2021 | -19.89 |
| Feb 16, 2021 | -20.21 |
| Feb 12, 2021 | -19.86 |
| Feb 11, 2021 | -19.59 |
| Feb 10, 2021 | -19.33 |
| Feb 9, 2021 | -19.06 |
| Feb 8, 2021 | -18.95 |
| Feb 5, 2021 | -19.27 |
| Feb 4, 2021 | -18.25 |
| Feb 3, 2021 | -17.84 |
| Feb 2, 2021 | -18.78 |
| Feb 1, 2021 | -18.11 |
| Jan 29, 2021 | -17.81 |
| Jan 28, 2021 | -17.83 |
| Jan 27, 2021 | -16.83 |
| Jan 26, 2021 | -17.44 |
| Jan 25, 2021 | -17.87 |
| Jan 22, 2021 | -17.72 |
| Jan 21, 2021 | -17.38 |
| Jan 20, 2021 | -17.80 |
| Jan 19, 2021 | -17.09 |
| Jan 15, 2021 | -16.97 |
| Jan 14, 2021 | -17.48 |
| Jan 13, 2021 | -16.62 |
| Jan 12, 2021 | -16.26 |
| Jan 11, 2021 | -15.46 |
| Jan 8, 2021 | -15.79 |
| Jan 7, 2021 | -15.76 |
| Jan 6, 2021 | -16.50 |
| Jan 5, 2021 | -16.76 |
| Jan 4, 2021 | -16.68 |
| Dec 31, 2020 | -17.33 |
| Dec 30, 2020 | -12.56 |
| Dec 29, 2020 | -12.31 |
| Dec 28, 2020 | -12.45 |
| Dec 24, 2020 | -12.23 |
| Dec 23, 2020 | -12.24 |
| Dec 22, 2020 | -12.57 |
| Dec 21, 2020 | -11.90 |
| Dec 18, 2020 | -12.07 |
| Dec 17, 2020 | -11.69 |
| Dec 16, 2020 | -10.84 |
| Dec 15, 2020 | -10.68 |
| Dec 14, 2020 | -10.10 |
| Dec 11, 2020 | -10.02 |
| Dec 10, 2020 | -10.42 |
| Dec 9, 2020 | -10.05 |
| Dec 8, 2020 | -10.49 |
| Dec 7, 2020 | -10.28 |
| Dec 4, 2020 | -9.80 |
| Dec 3, 2020 | -9.44 |
| Dec 2, 2020 | -9.02 |
| Dec 1, 2020 | -8.82 |
| Nov 30, 2020 | -9.06 |
| Nov 27, 2020 | -9.14 |
| Nov 25, 2020 | -9.45 |
| Nov 24, 2020 | -9.12 |
| Nov 23, 2020 | -9.10 |
| Nov 20, 2020 | -9.32 |
| Nov 19, 2020 | -8.89 |
| Nov 18, 2020 | -9.12 |
| Nov 17, 2020 | -8.81 |
| Nov 16, 2020 | -8.59 |
| Nov 13, 2020 | -8.85 |
| Nov 12, 2020 | -8.54 |
| Nov 11, 2020 | -8.29 |
| Nov 10, 2020 | -8.38 |
| Nov 9, 2020 | -8.46 |
| Nov 6, 2020 | -8.76 |
| Nov 5, 2020 | -8.07 |
| Nov 4, 2020 | -7.99 |
| Nov 3, 2020 | -8.03 |
| Nov 2, 2020 | -7.28 |
| Oct 30, 2020 | -7.33 |
| Oct 29, 2020 | -7.71 |
| Oct 28, 2020 | -7.26 |
| Oct 27, 2020 | -7.44 |
| Oct 26, 2020 | -7.63 |
| Oct 23, 2020 | -8.21 |
| Oct 22, 2020 | -8.04 |
| Oct 21, 2020 | -8.39 |
| Oct 20, 2020 | -8.61 |
| Oct 19, 2020 | -8.51 |
| Oct 16, 2020 | -8.71 |
| Oct 15, 2020 | -8.86 |
| Oct 14, 2020 | -8.59 |
| Oct 13, 2020 | -8.84 |
| Oct 12, 2020 | -8.39 |
| Oct 9, 2020 | -8.33 |
| Oct 8, 2020 | -8.10 |
| Oct 7, 2020 | -5.86 |
| Oct 6, 2020 | -5.75 |
| Oct 5, 2020 | -5.70 |
| Oct 2, 2020 | -5.53 |
| Oct 1, 2020 | -5.41 |
| Sep 30, 2020 | -5.65 |
| Sep 29, 2020 | -6.59 |
| Sep 28, 2020 | -6.66 |
| Sep 25, 2020 | -6.66 |
| Sep 24, 2020 | -6.26 |
| Sep 23, 2020 | -5.88 |
| Sep 22, 2020 | -5.84 |
| Sep 21, 2020 | -5.69 |
| Sep 18, 2020 | -5.86 |
| Sep 17, 2020 | -5.68 |
| Sep 16, 2020 | -5.79 |
| Sep 15, 2020 | -5.77 |
| Sep 14, 2020 | -5.98 |
| Sep 11, 2020 | -5.69 |
| Sep 10, 2020 | -5.83 |
| Sep 9, 2020 | -5.73 |
| Sep 8, 2020 | -5.39 |
| Sep 4, 2020 | -5.39 |
| Sep 3, 2020 | -5.51 |
| Sep 2, 2020 | -5.78 |
| Sep 1, 2020 | -6.20 |
| Aug 31, 2020 | -5.68 |
| Aug 28, 2020 | -5.68 |
| Aug 27, 2020 | -5.52 |
| Aug 26, 2020 | -5.50 |
| Aug 25, 2020 | -5.34 |
| Aug 24, 2020 | -5.45 |
| Aug 21, 2020 | -5.33 |
| Aug 20, 2020 | -5.51 |
| Aug 19, 2020 | -5.55 |
| Aug 18, 2020 | -5.44 |
| Aug 17, 2020 | -5.46 |
| Aug 14, 2020 | -5.57 |
| Aug 13, 2020 | -5.72 |
| Aug 12, 2020 | -5.57 |
| Aug 11, 2020 | -5.54 |
| Aug 10, 2020 | -6.13 |
| Aug 7, 2020 | -6.47 |
| Aug 6, 2020 | -5.80 |
| Aug 5, 2020 | -5.22 |
| Aug 4, 2020 | -4.82 |
| Aug 3, 2020 | -4.70 |
| Jul 31, 2020 | -4.63 |
| Jul 30, 2020 | -4.80 |
| Jul 29, 2020 | -4.74 |
| Jul 28, 2020 | -4.53 |
| Jul 27, 2020 | -4.78 |
| Jul 24, 2020 | -4.76 |
| Jul 23, 2020 | -4.71 |
| Jul 22, 2020 | -4.58 |
| Jul 21, 2020 | -4.83 |
| Jul 20, 2020 | -4.72 |
| Jul 17, 2020 | -4.78 |
| Jul 16, 2020 | -4.58 |
| Jul 15, 2020 | -4.77 |
| Jul 14, 2020 | -4.51 |
| Jul 13, 2020 | -4.14 |
| Jul 10, 2020 | -4.09 |
| Jul 9, 2020 | -4.07 |
| Jul 8, 2020 | -4.12 |
| Jul 7, 2020 | -4.19 |
| Jul 6, 2020 | -4.33 |
| Jul 2, 2020 | -4.61 |
| Jul 1, 2020 | -4.34 |
| Jun 30, 2020 | -4.35 |
| Jun 29, 2020 | -4.74 |
| Jun 26, 2020 | -4.46 |
| Jun 25, 2020 | -4.68 |
| Jun 24, 2020 | -4.99 |
| Jun 23, 2020 | -5.33 |
| Jun 22, 2020 | -5.31 |
| Jun 19, 2020 | -5.30 |
| Jun 18, 2020 | -4.88 |
| Jun 17, 2020 | -5.00 |
| Jun 16, 2020 | -5.15 |
| Jun 15, 2020 | -5.39 |
| Jun 12, 2020 | -5.09 |
| Jun 11, 2020 | -4.82 |
| Jun 10, 2020 | -5.31 |
| Jun 9, 2020 | -5.50 |
| Jun 8, 2020 | -5.59 |
| Jun 5, 2020 | -5.80 |
| Jun 4, 2020 | -5.66 |
| Jun 3, 2020 | -5.06 |
| Jun 2, 2020 | -4.74 |
| Jun 1, 2020 | -4.65 |
| May 29, 2020 | -4.51 |
| May 28, 2020 | -4.46 |
| May 27, 2020 | -4.77 |
| May 26, 2020 | -4.68 |
| May 22, 2020 | -4.64 |
| May 21, 2020 | -4.54 |
| May 20, 2020 | -4.45 |
| May 19, 2020 | -4.23 |
| May 18, 2020 | -4.64 |
| May 15, 2020 | -4.23 |
| May 14, 2020 | -4.04 |
| May 13, 2020 | -4.07 |
| May 12, 2020 | -4.56 |
| May 11, 2020 | -4.66 |
| May 8, 2020 | -5.00 |
| May 7, 2020 | -4.75 |
| May 6, 2020 | -4.34 |
| May 5, 2020 | -4.49 |
| May 4, 2020 | -4.45 |
| May 1, 2020 | -4.51 |
| Apr 30, 2020 | -4.60 |
| Apr 29, 2020 | -5.03 |
| Apr 28, 2020 | -4.61 |
| Apr 27, 2020 | -3.94 |
| Apr 24, 2020 | -3.82 |
| Apr 23, 2020 | -3.77 |
| Apr 22, 2020 | -3.74 |
| Apr 21, 2020 | -3.48 |
| Apr 20, 2020 | -3.49 |
| Apr 17, 2020 | -3.59 |
| Apr 16, 2020 | -3.53 |
| Apr 15, 2020 | -3.78 |
| Apr 14, 2020 | -4.11 |
| Apr 13, 2020 | -3.93 |
| Apr 9, 2020 | -3.94 |
| Apr 8, 2020 | -4.05 |
| Apr 7, 2020 | -3.52 |
| Apr 6, 2020 | -3.53 |
| Apr 3, 2020 | -3.11 |
| Apr 2, 2020 | -3.13 |
| Apr 1, 2020 | -2.94 |
| Mar 31, 2020 | -3.39 |
| Mar 30, 2020 | -3.08 |
| Mar 27, 2020 | -3.28 |
| Mar 26, 2020 | -3.19 |
| Mar 25, 2020 | -2.45 |
| Mar 24, 2020 | -2.07 |
| Mar 23, 2020 | -1.55 |
| Mar 20, 2020 | -1.65 |
| Mar 19, 2020 | -1.76 |
| Mar 18, 2020 | -1.61 |
| Mar 17, 2020 | -2.45 |
| Mar 16, 2020 | -2.76 |
| Mar 13, 2020 | -3.39 |
| Mar 12, 2020 | -2.97 |
| Mar 11, 2020 | -4.00 |
| Mar 10, 2020 | -4.44 |
| Mar 9, 2020 | -4.57 |
| Mar 6, 2020 | -5.29 |
| Mar 5, 2020 | -5.72 |
| Mar 4, 2020 | -5.88 |
| Mar 3, 2020 | -5.62 |
| Mar 2, 2020 | -6.26 |
| Feb 28, 2020 | -5.64 |
| Feb 27, 2020 | -6.10 |
| Feb 26, 2020 | -5.92 |
| Feb 25, 2020 | -6.06 |
| Feb 24, 2020 | -6.44 |
| Feb 21, 2020 | -6.54 |
| Feb 20, 2020 | -6.58 |
| Feb 19, 2020 | -6.72 |
| Feb 18, 2020 | -6.64 |
| Feb 14, 2020 | -6.82 |
| Feb 13, 2020 | -6.26 |
| Feb 12, 2020 | -6.36 |
| Feb 11, 2020 | -6.47 |
| Feb 10, 2020 | -6.56 |
| Feb 7, 2020 | -6.58 |
| Feb 6, 2020 | -6.64 |
| Feb 5, 2020 | -6.51 |
| Feb 4, 2020 | -6.92 |
| Feb 3, 2020 | -6.84 |
| Jan 31, 2020 | -6.90 |
| Jan 30, 2020 | -6.91 |
| Jan 29, 2020 | -6.72 |
| Jan 28, 2020 | -6.31 |
| Jan 27, 2020 | -6.09 |
| Jan 24, 2020 | -6.22 |
| Jan 23, 2020 | -6.65 |
| Jan 22, 2020 | -6.65 |
| Jan 21, 2020 | -6.76 |
| Jan 17, 2020 | -7.43 |
| Jan 16, 2020 | -7.48 |
| Jan 15, 2020 | -7.27 |
| Jan 14, 2020 | -7.43 |
| Jan 13, 2020 | -7.35 |
| Jan 10, 2020 | -6.34 |
| Jan 9, 2020 | -6.55 |
| Jan 8, 2020 | -6.65 |
| Jan 7, 2020 | -6.67 |
| Jan 6, 2020 | -6.77 |
| Jan 3, 2020 | -6.74 |
| Jan 2, 2020 | -6.91 |
| Dec 31, 2019 | -7.05 |
| Dec 30, 2019 | -8.45 |
| Dec 27, 2019 | -8.50 |
| Dec 26, 2019 | -8.75 |
| Dec 24, 2019 | -8.53 |
| Dec 23, 2019 | -8.45 |
| Dec 20, 2019 | -8.40 |
| Dec 19, 2019 | -8.67 |
| Dec 18, 2019 | -9.01 |
| Dec 17, 2019 | -9.29 |
| Dec 16, 2019 | -8.25 |
| Dec 13, 2019 | -7.77 |
| Dec 12, 2019 | -7.76 |
| Dec 11, 2019 | -7.69 |
| Dec 10, 2019 | -7.77 |
| Dec 9, 2019 | -7.81 |
| Dec 6, 2019 | -7.98 |
| Dec 5, 2019 | -8.20 |
| Dec 4, 2019 | -8.22 |
| Dec 3, 2019 | -8.21 |
| Dec 2, 2019 | -8.16 |
| Nov 29, 2019 | -8.45 |
| Nov 27, 2019 | -8.70 |
| Nov 26, 2019 | -8.49 |
| Nov 25, 2019 | -8.52 |
| Nov 22, 2019 | -8.77 |
| Nov 21, 2019 | -8.61 |
| Nov 20, 2019 | -9.12 |
| Nov 19, 2019 | -8.77 |
| Nov 18, 2019 | -8.90 |
| Nov 15, 2019 | -8.63 |
| Nov 14, 2019 | -8.26 |
| Nov 13, 2019 | -8.33 |
| Nov 12, 2019 | -8.18 |
| Nov 11, 2019 | -7.74 |
| Nov 8, 2019 | -8.01 |
| Nov 7, 2019 | -8.19 |
| Nov 6, 2019 | -8.15 |
| Nov 5, 2019 | -8.45 |
| Nov 4, 2019 | -8.28 |
| Nov 1, 2019 | -7.97 |
| Oct 31, 2019 | -8.21 |
| Oct 30, 2019 | -7.24 |
| Oct 29, 2019 | -6.93 |
| Oct 28, 2019 | -6.69 |
| Oct 25, 2019 | -6.63 |
| Oct 24, 2019 | -6.65 |
| Oct 23, 2019 | -6.82 |
| Oct 22, 2019 | -6.55 |
| Oct 21, 2019 | -6.25 |
| Oct 18, 2019 | -6.10 |
| Oct 17, 2019 | -6.24 |
| Oct 16, 2019 | -6.09 |
| Oct 15, 2019 | -5.93 |
| Oct 14, 2019 | -5.82 |
| Oct 11, 2019 | -5.64 |
| Oct 10, 2019 | -5.53 |
| Oct 9, 2019 | -5.31 |
| Oct 8, 2019 | -5.24 |
| Oct 7, 2019 | -5.27 |
| Oct 4, 2019 | -5.51 |
| Oct 3, 2019 | -5.54 |
| Oct 2, 2019 | -5.38 |
| Oct 1, 2019 | -5.41 |
| Sep 30, 2019 | -5.59 |
| Sep 27, 2019 | -5.73 |
| Sep 26, 2019 | -5.76 |
| Sep 25, 2019 | -5.95 |
| Sep 24, 2019 | -6.17 |
| Sep 23, 2019 | -6.42 |
| Sep 20, 2019 | -6.38 |
| Sep 19, 2019 | -6.64 |
| Sep 18, 2019 | -6.44 |
| Sep 17, 2019 | -6.21 |
| Sep 16, 2019 | -6.39 |
| Sep 13, 2019 | -6.30 |
| Sep 12, 2019 | -5.98 |
| Sep 11, 2019 | -5.77 |
| Sep 10, 2019 | -5.76 |
| Sep 9, 2019 | -5.72 |
| Sep 6, 2019 | -5.82 |
| Sep 5, 2019 | -5.93 |
| Sep 4, 2019 | -5.64 |
| Sep 3, 2019 | -5.60 |
| Aug 30, 2019 | -5.85 |
| Aug 29, 2019 | -5.82 |
| Aug 28, 2019 | -6.01 |
| Aug 27, 2019 | -5.90 |
| Aug 26, 2019 | -6.06 |
| Aug 23, 2019 | -6.57 |
| Aug 22, 2019 | -6.67 |
| Aug 21, 2019 | -6.78 |
| Aug 20, 2019 | -6.95 |
| Aug 19, 2019 | -7.03 |
| Aug 16, 2019 | -6.80 |
| Aug 15, 2019 | -6.46 |
| Aug 14, 2019 | -6.69 |
| Aug 13, 2019 | -6.98 |
| Aug 12, 2019 | -7.05 |
| Aug 9, 2019 | -6.63 |
| Aug 8, 2019 | -6.55 |
| Aug 7, 2019 | -6.10 |
| Aug 6, 2019 | -5.82 |
| Aug 5, 2019 | -5.79 |
| Aug 2, 2019 | -5.33 |
| Aug 1, 2019 | -5.30 |
| Jul 31, 2019 | -5.21 |
| Jul 30, 2019 | -5.65 |
| Jul 29, 2019 | -5.57 |
| Jul 26, 2019 | -5.78 |
| Jul 25, 2019 | -5.62 |
| Jul 24, 2019 | -5.09 |
| Jul 23, 2019 | -5.10 |
| Jul 22, 2019 | -5.09 |
| Jul 19, 2019 | -4.96 |
| Jul 18, 2019 | -5.14 |
| Jul 17, 2019 | -5.20 |
| Jul 16, 2019 | -4.71 |
| Jul 15, 2019 | -4.90 |
| Jul 12, 2019 | -4.79 |
| Jul 11, 2019 | -4.91 |
| Jul 10, 2019 | -5.03 |
| Jul 9, 2019 | -5.08 |
| Jul 8, 2019 | -4.86 |
| Jul 5, 2019 | -4.69 |
| Jul 3, 2019 | -5.17 |
| Jul 2, 2019 | -5.15 |
| Jul 1, 2019 | -5.16 |
| Jun 28, 2019 | -5.37 |
| Jun 27, 2019 | -5.10 |
| Jun 26, 2019 | -5.04 |
| Jun 25, 2019 | -4.76 |
| Jun 24, 2019 | -4.95 |
| Jun 21, 2019 | -5.15 |
| Jun 20, 2019 | -5.16 |
| Jun 19, 2019 | -5.17 |
| Jun 18, 2019 | -5.17 |
| Jun 17, 2019 | -5.42 |
| Jun 14, 2019 | -5.60 |
| Jun 13, 2019 | -5.66 |
| Jun 12, 2019 | -5.40 |
| Jun 11, 2019 | -5.26 |
| Jun 10, 2019 | -5.42 |
| Jun 7, 2019 | -4.94 |
| Jun 6, 2019 | -4.76 |
| Jun 5, 2019 | -4.80 |
| Jun 4, 2019 | -4.58 |
| Jun 3, 2019 | -4.31 |
| May 31, 2019 | -4.59 |
| May 30, 2019 | -4.61 |
| May 29, 2019 | -4.50 |
| May 28, 2019 | -4.59 |
| May 24, 2019 | -4.76 |
| May 23, 2019 | -4.54 |
| May 22, 2019 | -4.52 |
| May 21, 2019 | -4.79 |
| May 20, 2019 | -4.95 |
| May 17, 2019 | -4.86 |
| May 16, 2019 | -5.24 |
| May 15, 2019 | -5.56 |
| May 14, 2019 | -5.29 |
| May 13, 2019 | -4.83 |
| May 10, 2019 | -4.77 |
| May 9, 2019 | -4.40 |
| May 8, 2019 | -4.50 |
| May 7, 2019 | -4.32 |
| May 6, 2019 | -4.18 |
| May 3, 2019 | -4.36 |
| May 2, 2019 | -4.11 |
| May 1, 2019 | -4.59 |
| Apr 30, 2019 | -4.99 |
| Apr 29, 2019 | -4.22 |
| Apr 26, 2019 | -3.58 |
| Apr 25, 2019 | -3.37 |
| Apr 24, 2019 | -3.28 |
| Apr 23, 2019 | -3.14 |
| Apr 22, 2019 | -3.13 |
| Apr 18, 2019 | -3.00 |
| Apr 17, 2019 | -2.98 |
| Apr 16, 2019 | -3.03 |
| Apr 15, 2019 | -3.03 |
| Apr 12, 2019 | -2.94 |
| Apr 11, 2019 | -3.03 |
| Apr 10, 2019 | -2.96 |
| Apr 9, 2019 | -2.87 |
| Apr 8, 2019 | -2.91 |
| Apr 5, 2019 | -2.94 |
| Apr 4, 2019 | -3.00 |
| Apr 3, 2019 | -3.04 |
| Apr 2, 2019 | -3.05 |
| Apr 1, 2019 | -3.00 |
| Mar 29, 2019 | -2.01 |
| Mar 28, 2019 | -1.93 |
| Mar 27, 2019 | -2.13 |
| Mar 26, 2019 | -2.12 |
| Mar 25, 2019 | -2.03 |
| Mar 22, 2019 | -2.00 |
| Mar 21, 2019 | -2.06 |
| Mar 20, 2019 | -2.15 |
| Mar 19, 2019 | -2.11 |
| Mar 18, 2019 | -2.12 |
| Mar 15, 2019 | -2.31 |
| Mar 14, 2019 | -2.28 |
| Mar 13, 2019 | -2.06 |
| Mar 12, 2019 | -1.88 |
| Mar 11, 2019 | -1.95 |
| Mar 8, 2019 | -1.83 |
| Mar 7, 2019 | -1.66 |
| Mar 6, 2019 | -1.48 |
| Mar 5, 2019 | -1.43 |
| Mar 4, 2019 | -1.32 |
| Mar 1, 2019 | -0.87 |
| Feb 28, 2019 | -0.84 |
| Feb 27, 2019 | -0.85 |
| Feb 26, 2019 | -0.88 |
| Feb 25, 2019 | -0.84 |
| Feb 22, 2019 | -0.70 |
| Feb 21, 2019 | -0.66 |
| Feb 20, 2019 | -0.63 |
| Feb 19, 2019 | -0.63 |
| Feb 15, 2019 | -0.63 |
| Feb 14, 2019 | -0.66 |
| Feb 13, 2019 | -0.76 |
| Feb 12, 2019 | -0.83 |
| Feb 11, 2019 | -0.62 |
| Feb 8, 2019 | -0.41 |
| Feb 7, 2019 | -0.40 |
| Feb 6, 2019 | -0.50 |
| Feb 5, 2019 | -0.54 |
| Feb 4, 2019 | -0.56 |
| Feb 1, 2019 | -0.52 |
| Jan 31, 2019 | -0.52 |
| Jan 30, 2019 | -0.78 |
| Jan 29, 2019 | -0.84 |
| Jan 28, 2019 | -0.88 |
| Jan 25, 2019 | -0.87 |
| Jan 24, 2019 | -0.85 |
| Jan 23, 2019 | -0.84 |
| Jan 22, 2019 | -0.91 |
| Jan 18, 2019 | -0.99 |
| Jan 17, 2019 | -1.05 |
| Jan 16, 2019 | -1.10 |
| Jan 15, 2019 | -1.12 |
| Jan 14, 2019 | -1.13 |
| Jan 11, 2019 | -1.24 |
| Jan 10, 2019 | -1.27 |
| Jan 9, 2019 | -1.35 |
| Jan 8, 2019 | -1.35 |
| Jan 7, 2019 | -1.33 |
| Jan 4, 2019 | -1.51 |
| Jan 3, 2019 | -1.47 |
| Jan 2, 2019 | -1.55 |
| Dec 31, 2018 | -1.61 |
| Dec 28, 2018 | -5.19 |
| Dec 27, 2018 | -5.19 |
| Dec 26, 2018 | -5.81 |
| Dec 24, 2018 | -4.90 |
| Dec 21, 2018 | -5.04 |
| Dec 20, 2018 | -5.30 |
| Dec 19, 2018 | -5.70 |
| Dec 18, 2018 | -5.66 |
| Dec 17, 2018 | -5.93 |
| Dec 14, 2018 | -6.14 |
| Dec 13, 2018 | -6.57 |
| Dec 12, 2018 | -6.28 |
| Dec 11, 2018 | -5.95 |
| Dec 10, 2018 | -5.81 |
| Dec 7, 2018 | -6.54 |
| Dec 6, 2018 | -6.54 |
| Dec 4, 2018 | -6.79 |
| Dec 3, 2018 | -6.57 |
| Nov 30, 2018 | -6.86 |
| Nov 29, 2018 | -6.83 |
| Nov 28, 2018 | -6.54 |
| Nov 27, 2018 | -6.70 |
| Nov 26, 2018 | -7.05 |
| Nov 23, 2018 | -7.19 |
| Nov 21, 2018 | -7.30 |
| Nov 20, 2018 | -7.23 |
| Nov 19, 2018 | -7.08 |
| Nov 16, 2018 | -7.34 |
| Nov 15, 2018 | -7.63 |
| Nov 14, 2018 | -7.74 |
| Nov 13, 2018 | -7.41 |
| Nov 12, 2018 | -7.88 |
| Nov 9, 2018 | -7.85 |
| Nov 8, 2018 | -8.61 |
| Nov 7, 2018 | -8.03 |
| Nov 6, 2018 | -8.10 |
| Nov 5, 2018 | -8.07 |
| Nov 2, 2018 | -8.54 |
| Nov 1, 2018 | -8.25 |
| Oct 31, 2018 | -7.92 |
| Oct 30, 2018 | -7.88 |
| Oct 29, 2018 | -7.96 |
| Oct 26, 2018 | -7.85 |
| Oct 25, 2018 | -7.74 |
| Oct 24, 2018 | -8.21 |
| Oct 23, 2018 | -8.18 |
| Oct 22, 2018 | -8.69 |
| Oct 19, 2018 | -8.39 |
| Oct 18, 2018 | -8.58 |
| Oct 17, 2018 | -8.94 |
| Oct 16, 2018 | -8.69 |
| Oct 15, 2018 | -8.18 |
| Oct 12, 2018 | -8.10 |
| Oct 11, 2018 | -7.74 |
| Oct 10, 2018 | -7.74 |
| Oct 9, 2018 | -7.92 |
| Oct 8, 2018 | -7.92 |
| Oct 5, 2018 | -8.10 |
| Oct 4, 2018 | -8.07 |
| Oct 3, 2018 | -8.18 |
| Oct 2, 2018 | -8.07 |
| Oct 1, 2018 | -8.32 |
| Sep 28, 2018 | -5.72 |
| Sep 27, 2018 | -5.79 |
| Sep 26, 2018 | -5.46 |
| Sep 25, 2018 | -5.39 |
| Sep 24, 2018 | -5.36 |
| Sep 21, 2018 | -5.36 |
| Sep 20, 2018 | -5.20 |
| Sep 19, 2018 | -5.49 |
| Sep 18, 2018 | -5.46 |
| Sep 17, 2018 | -5.62 |
| Sep 14, 2018 | -5.52 |
| Sep 13, 2018 | -5.95 |
| Sep 12, 2018 | -5.36 |
| Sep 11, 2018 | -5.20 |
| Sep 10, 2018 | -5.07 |
| Sep 7, 2018 | -5.20 |
| Sep 6, 2018 | -5.49 |
| Sep 5, 2018 | -5.36 |
| Sep 4, 2018 | -5.85 |
| Aug 31, 2018 | -6.18 |
| Aug 30, 2018 | -6.48 |
| Aug 29, 2018 | -6.57 |
| Aug 28, 2018 | -6.11 |
| Aug 27, 2018 | -6.44 |
| Aug 24, 2018 | -6.97 |
| Aug 23, 2018 | -7.43 |
| Aug 22, 2018 | -7.29 |
| Aug 21, 2018 | -7.03 |
| Aug 20, 2018 | -6.34 |
| Aug 17, 2018 | -6.34 |
| Aug 16, 2018 | -5.59 |
| Aug 15, 2018 | -5.52 |
| Aug 14, 2018 | -5.33 |
| Aug 13, 2018 | -5.33 |
| Aug 10, 2018 | -5.30 |
| Aug 9, 2018 | -4.87 |
| Aug 8, 2018 | -4.87 |
| Aug 7, 2018 | -5.00 |
| Aug 6, 2018 | -4.51 |
| Aug 3, 2018 | -4.08 |
| Aug 2, 2018 | -3.66 |
| Aug 1, 2018 | -3.66 |
| Jul 31, 2018 | -3.53 |
| Jul 30, 2018 | -3.49 |
| Jul 27, 2018 | -3.82 |
| Jul 26, 2018 | -3.79 |
| Jul 25, 2018 | -3.85 |
| Jul 24, 2018 | -3.85 |
| Jul 23, 2018 | -3.85 |
| Jul 20, 2018 | -4.15 |
| Jul 19, 2018 | -3.95 |
| Jul 18, 2018 | -3.62 |
| Jul 17, 2018 | -3.49 |
| Jul 16, 2018 | -3.98 |
| Jul 13, 2018 | -3.82 |
| Jul 12, 2018 | -4.08 |
| Jul 11, 2018 | -3.89 |
| Jul 10, 2018 | -3.89 |
| Jul 9, 2018 | -3.95 |
| Jul 6, 2018 | -3.98 |
| Jul 5, 2018 | -4.02 |
| Jul 3, 2018 | -3.76 |
| Jul 2, 2018 | -4.05 |
| Jun 29, 2018 | -2.24 |
| Jun 28, 2018 | -2.15 |
| Jun 27, 2018 | -1.81 |
| Jun 26, 2018 | -2.15 |
| Jun 25, 2018 | -1.75 |
| Jun 22, 2018 | -2.15 |
| Jun 21, 2018 | -1.96 |
| Jun 20, 2018 | -1.78 |
| Jun 19, 2018 | -2.12 |
| Jun 18, 2018 | -2.33 |
| Jun 15, 2018 | -3.58 |
| Jun 14, 2018 | -3.98 |
| Jun 13, 2018 | -3.64 |
| Jun 12, 2018 | -3.46 |
| Jun 11, 2018 | -3.55 |
| Jun 8, 2018 | -3.70 |
| Jun 7, 2018 | -4.80 |
| Jun 6, 2018 | -5.02 |
| Jun 5, 2018 | -4.95 |
| Jun 4, 2018 | -5.05 |
| Jun 1, 2018 | -5.29 |
| May 31, 2018 | -4.83 |
| May 30, 2018 | -4.68 |
| May 29, 2018 | -4.92 |
| May 25, 2018 | -5.14 |
| May 24, 2018 | -5.08 |
| May 23, 2018 | -5.11 |
| May 22, 2018 | -5.05 |
| May 21, 2018 | -5.32 |
| May 18, 2018 | -4.53 |
| May 17, 2018 | -4.34 |
| May 16, 2018 | -4.31 |
| May 15, 2018 | -3.73 |
| May 14, 2018 | -3.52 |
| May 11, 2018 | -3.61 |
| May 10, 2018 | -4.41 |
| May 9, 2018 | -3.83 |
| May 8, 2018 | -4.01 |
| May 7, 2018 | -4.25 |
| May 4, 2018 | -4.59 |
| May 3, 2018 | -4.74 |
| May 2, 2018 | -4.99 |
| May 1, 2018 | -4.50 |
| Apr 30, 2018 | -4.86 |
| Apr 27, 2018 | -4.80 |
| Apr 26, 2018 | -5.53 |
| Apr 25, 2018 | -5.56 |
| Apr 24, 2018 | -5.44 |
| Apr 23, 2018 | -5.41 |
| Apr 20, 2018 | -4.92 |
| Apr 19, 2018 | -4.44 |
| Apr 18, 2018 | -4.07 |
| Apr 17, 2018 | -3.86 |
| Apr 16, 2018 | -4.07 |
| Apr 13, 2018 | -3.98 |
| Apr 12, 2018 | -3.83 |
| Apr 11, 2018 | -3.73 |
| Apr 10, 2018 | -3.49 |
| Apr 9, 2018 | -3.43 |
| Apr 6, 2018 | -3.37 |
| Apr 5, 2018 | -3.06 |
| Apr 4, 2018 | -3.22 |
| Apr 3, 2018 | -3.06 |
| Apr 2, 2018 | -3.22 |
| Mar 29, 2018 | -2.04 |
| Mar 28, 2018 | -1.80 |
| Mar 27, 2018 | -1.99 |
| Mar 26, 2018 | -1.96 |
| Mar 23, 2018 | -2.17 |
| Mar 22, 2018 | -2.24 |
| Mar 21, 2018 | -2.31 |
| Mar 20, 2018 | -2.25 |
| Mar 19, 2018 | -2.14 |
| Mar 16, 2018 | -2.11 |
| Mar 15, 2018 | -2.06 |
| Mar 14, 2018 | -1.99 |
| Mar 13, 2018 | -1.94 |
| Mar 12, 2018 | -2.17 |
| Mar 9, 2018 | -2.35 |
| Mar 8, 2018 | -2.42 |
| Mar 7, 2018 | -2.31 |
| Mar 6, 2018 | -2.15 |
| Mar 5, 2018 | -2.06 |
| Mar 2, 2018 | -2.06 |
| Mar 1, 2018 | -2.04 |
| Feb 28, 2018 | -2.01 |
| Feb 27, 2018 | -2.15 |
| Feb 26, 2018 | -2.22 |
| Feb 23, 2018 | -2.15 |
| Feb 22, 2018 | -2.13 |
| Feb 21, 2018 | -2.34 |
| Feb 20, 2018 | -2.13 |
| Feb 16, 2018 | -2.10 |
| Feb 15, 2018 | -2.06 |
| Feb 14, 2018 | -2.06 |
| Feb 13, 2018 | -2.14 |
| Feb 12, 2018 | -2.10 |
| Feb 9, 2018 | -2.10 |
| Feb 8, 2018 | -2.08 |
| Feb 7, 2018 | -2.08 |
| Feb 6, 2018 | -2.11 |
| Feb 5, 2018 | -1.90 |
| Feb 2, 2018 | -1.96 |
| Feb 1, 2018 | -2.08 |
| Jan 31, 2018 | -2.03 |
| Jan 30, 2018 | -2.17 |
| Jan 29, 2018 | -2.27 |
| Jan 26, 2018 | -2.36 |
| Jan 25, 2018 | -2.38 |
| Jan 24, 2018 | -2.21 |
| Jan 23, 2018 | -2.25 |
| Jan 22, 2018 | -2.38 |
| Jan 19, 2018 | -2.24 |
| Jan 18, 2018 | -2.35 |
| Jan 17, 2018 | -2.49 |
| Jan 16, 2018 | -2.06 |
| Jan 12, 2018 | -1.92 |
| Jan 11, 2018 | -2.07 |
| Jan 10, 2018 | -2.03 |
| Jan 9, 2018 | -2.17 |
| Jan 8, 2018 | -2.32 |
| Jan 5, 2018 | -1.75 |
| Jan 4, 2018 | -1.43 |
| Jan 3, 2018 | -1.36 |
| Jan 2, 2018 | -1.29 |
| Dec 29, 2017 | -0.44 |
| Dec 28, 2017 | -0.42 |
| Dec 27, 2017 | -0.45 |
| Dec 26, 2017 | -0.43 |
| Dec 22, 2017 | -0.43 |
| Dec 21, 2017 | -0.42 |
| Dec 20, 2017 | -0.41 |
| Dec 19, 2017 | -0.40 |
| Dec 18, 2017 | -0.39 |
| Dec 15, 2017 | -0.37 |
| Dec 14, 2017 | -0.34 |
| Dec 13, 2017 | -0.38 |
| Dec 12, 2017 | -0.38 |
| Dec 11, 2017 | -0.38 |
| Dec 8, 2017 | -0.39 |
| Dec 7, 2017 | -0.40 |
| Dec 6, 2017 | -0.41 |
| Dec 5, 2017 | -0.42 |
| Dec 4, 2017 | -0.42 |
| Dec 1, 2017 | -0.44 |
| Nov 30, 2017 | -0.43 |
| Nov 29, 2017 | -0.41 |
| Nov 28, 2017 | -0.42 |
| Nov 27, 2017 | -0.52 |
| Nov 24, 2017 | -0.55 |
| Nov 22, 2017 | -0.54 |
| Nov 21, 2017 | -0.55 |
| Nov 20, 2017 | -0.64 |
| Nov 17, 2017 | -0.68 |
| Nov 16, 2017 | -0.69 |
| Nov 15, 2017 | -0.74 |
| Nov 14, 2017 | -0.75 |
| Nov 13, 2017 | -0.76 |
| Nov 10, 2017 | -0.75 |
| Nov 9, 2017 | -0.76 |
| Nov 8, 2017 | -0.76 |
| Nov 7, 2017 | -0.77 |
| Nov 6, 2017 | -0.80 |
| Nov 3, 2017 | -0.82 |
| Nov 2, 2017 | -0.78 |
| Nov 1, 2017 | -0.75 |
| Oct 31, 2017 | -0.76 |
| Oct 30, 2017 | -0.78 |
| Oct 27, 2017 | -0.85 |
| Oct 26, 2017 | -0.88 |
| Oct 25, 2017 | -0.89 |
| Oct 24, 2017 | -0.86 |
| Oct 23, 2017 | -0.93 |
| Oct 20, 2017 | -0.95 |
| Oct 19, 2017 | -0.94 |
| Oct 18, 2017 | -0.94 |
| Oct 17, 2017 | -0.82 |
| Oct 16, 2017 | -0.80 |
| Oct 13, 2017 | -0.76 |
| Oct 12, 2017 | -0.81 |
| Oct 11, 2017 | -0.80 |
| Oct 10, 2017 | -0.84 |
| Oct 9, 2017 | -0.80 |
| Oct 6, 2017 | -0.60 |
| Oct 5, 2017 | -0.57 |
| Oct 4, 2017 | -0.54 |
| Oct 3, 2017 | -0.58 |
| Oct 2, 2017 | -0.63 |
| Sep 29, 2017 | -0.15 |
| Sep 28, 2017 | -0.15 |
| Sep 27, 2017 | -0.15 |
| Sep 26, 2017 | -0.14 |
| Sep 25, 2017 | -0.15 |
| Sep 22, 2017 | -0.13 |
| Sep 21, 2017 | -0.12 |
| Sep 20, 2017 | -0.12 |
| Sep 19, 2017 | -0.11 |
| Sep 18, 2017 | -0.14 |
| Sep 15, 2017 | -0.16 |
| Sep 14, 2017 | -0.19 |
| Sep 13, 2017 | -0.20 |
| Sep 12, 2017 | -0.17 |
| Sep 11, 2017 | -0.17 |
| Sep 8, 2017 | -0.16 |
| Sep 7, 2017 | -0.16 |
| Sep 6, 2017 | -0.16 |
| Sep 5, 2017 | -0.16 |
| Sep 1, 2017 | -0.12 |
| Aug 31, 2017 | -0.08 |
| Aug 30, 2017 | -0.10 |
| Aug 29, 2017 | -0.08 |
| Aug 28, 2017 | -0.07 |
| Aug 25, 2017 | -0.06 |
| Aug 24, 2017 | -0.06 |
| Aug 23, 2017 | -0.06 |
| Aug 22, 2017 | -0.05 |
| Aug 21, 2017 | -0.06 |
| Aug 18, 2017 | -0.05 |
| Aug 17, 2017 | -0.03 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.01 |
| Aug 14, 2017 | 0.01 |
| Aug 11, 2017 | 0.01 |
| Aug 10, 2017 | 0.03 |
| Aug 9, 2017 | 0.03 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.01 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.02 |
| Aug 1, 2017 | 0.01 |
| Jul 31, 2017 | 0.03 |
| Jul 28, 2017 | 0.02 |
| Jul 27, 2017 | 0.02 |
| Jul 26, 2017 | 0.01 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.01 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | -0.02 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | 0.02 |
| Jul 17, 2017 | 0.02 |
| Jul 14, 2017 | 0.01 |
| Jul 13, 2017 | 0.02 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | -0.02 |
| Jul 7, 2017 | -0.04 |
| Jul 6, 2017 | -0.02 |
| Jul 5, 2017 | -0.01 |
| Jul 3, 2017 | -0.04 |
| Jun 30, 2017 | -0.03 |
| Jun 29, 2017 | 0.39 |
| Jun 28, 2017 | 0.40 |
| Jun 27, 2017 | 0.42 |
| Jun 26, 2017 | 0.39 |
| Jun 23, 2017 | 0.38 |
| Jun 22, 2017 | 0.39 |
| Jun 21, 2017 | 0.39 |
| Jun 20, 2017 | 0.41 |
| Jun 19, 2017 | 0.39 |
| Jun 16, 2017 | 0.41 |
| Jun 15, 2017 | 0.36 |
| Jun 14, 2017 | 0.35 |
| Jun 13, 2017 | 0.35 |
| Jun 12, 2017 | 0.34 |
| Jun 9, 2017 | 0.34 |
| Jun 8, 2017 | 0.35 |
| Jun 7, 2017 | 0.33 |
| Jun 6, 2017 | 0.32 |
| Jun 5, 2017 | 0.33 |
| Jun 2, 2017 | 0.31 |
| Jun 1, 2017 | 0.34 |
| May 31, 2017 | 0.35 |
| May 30, 2017 | 0.35 |
| May 26, 2017 | 0.34 |
| May 25, 2017 | 0.32 |
| May 24, 2017 | 0.33 |
| May 23, 2017 | 0.33 |
| May 22, 2017 | 0.30 |
| May 19, 2017 | 0.31 |
| May 18, 2017 | 0.33 |
| May 17, 2017 | 0.31 |
| May 16, 2017 | 0.30 |
| May 15, 2017 | 0.27 |
| May 12, 2017 | 0.29 |
| May 11, 2017 | 0.35 |
| May 10, 2017 | 0.30 |
| May 9, 2017 | 0.30 |
| May 8, 2017 | 0.29 |
| May 5, 2017 | 0.30 |
| May 4, 2017 | 0.31 |
| May 3, 2017 | 0.28 |
| May 2, 2017 | 0.31 |
| May 1, 2017 | 0.31 |
| Apr 28, 2017 | 0.32 |
| Apr 27, 2017 | 0.28 |
| Apr 26, 2017 | 0.32 |
| Apr 25, 2017 | 0.34 |
| Apr 24, 2017 | 0.35 |
| Apr 21, 2017 | 0.33 |
| Apr 20, 2017 | 0.33 |
| Apr 19, 2017 | 0.34 |
| Apr 18, 2017 | 0.33 |
| Apr 17, 2017 | 0.30 |
| Apr 13, 2017 | 0.28 |
| Apr 12, 2017 | 0.25 |
| Apr 11, 2017 | 0.26 |
| Apr 10, 2017 | 0.27 |
| Apr 7, 2017 | 0.29 |
| Apr 6, 2017 | 0.26 |
| Apr 5, 2017 | 0.27 |
| Apr 4, 2017 | 0.29 |
| Apr 3, 2017 | 0.19 |
| Mar 31, 2017 | 0.20 |
| Mar 30, 2017 | -0.07 |
| Mar 29, 2017 | -0.06 |
| Mar 28, 2017 | 0.06 |
| Mar 27, 2017 | 0.09 |
| Mar 24, 2017 | 0.03 |
| Mar 23, 2017 | 0.09 |
| Mar 22, 2017 | -0.19 |
| Mar 21, 2017 | -0.24 |
| Mar 20, 2017 | -0.28 |
| Mar 17, 2017 | -0.41 |
| Mar 16, 2017 | -0.47 |
| Mar 15, 2017 | -0.71 |
| Mar 14, 2017 | -0.76 |
| Mar 13, 2017 | -0.62 |
| Mar 10, 2017 | -0.58 |
| Mar 9, 2017 | -0.60 |
| Mar 8, 2017 | -0.63 |
| Mar 7, 2017 | -0.80 |
| Mar 6, 2017 | -0.84 |
| Mar 3, 2017 | -1.06 |
| Mar 2, 2017 | -0.75 |
| Mar 1, 2017 | -0.58 |
| Feb 28, 2017 | -0.51 |
| Feb 27, 2017 | -0.60 |
| Feb 24, 2017 | -0.59 |
| Feb 23, 2017 | -0.46 |
| Feb 22, 2017 | -0.39 |
| Feb 21, 2017 | -0.38 |
| Feb 17, 2017 | -0.30 |
| Feb 16, 2017 | -0.29 |
| Feb 15, 2017 | -0.33 |
| Feb 14, 2017 | -0.30 |
| Feb 13, 2017 | -0.33 |
| Feb 10, 2017 | -0.30 |
| Feb 9, 2017 | -0.31 |
| Feb 8, 2017 | -0.33 |
| Feb 7, 2017 | -0.30 |
| Feb 6, 2017 | -0.28 |
| Feb 3, 2017 | -0.34 |
| Feb 2, 2017 | -0.35 |
| Feb 1, 2017 | -0.32 |
| Jan 31, 2017 | -0.28 |
| Jan 30, 2017 | -0.33 |
| Jan 27, 2017 | -0.40 |
| Jan 26, 2017 | -0.45 |
| Jan 25, 2017 | -0.46 |
| Jan 24, 2017 | -0.44 |
| Jan 23, 2017 | -0.45 |
| Jan 20, 2017 | -0.52 |
| Jan 19, 2017 | -0.52 |
| Jan 18, 2017 | -0.57 |
| Jan 17, 2017 | -0.59 |
| Jan 13, 2017 | -0.59 |
| Jan 12, 2017 | -0.57 |
| Jan 11, 2017 | -0.61 |
| Jan 10, 2017 | -0.58 |
| Jan 9, 2017 | -0.58 |
| Jan 6, 2017 | -0.58 |
| Jan 5, 2017 | -0.57 |
| Jan 4, 2017 | -0.48 |
| Jan 3, 2017 | -0.44 |
| Dec 30, 2016 | 0.40 |
| Dec 29, 2016 | 0.80 |
| Dec 28, 2016 | 1.08 |
| Dec 27, 2016 | 0.74 |
| Dec 23, 2016 | 0.82 |
| Dec 22, 2016 | 0.99 |
| Dec 21, 2016 | 1.18 |
| Dec 20, 2016 | 1.67 |
| Dec 19, 2016 | 2.08 |
| Dec 16, 2016 | 2.12 |
| Dec 15, 2016 | 2.31 |
| Dec 14, 2016 | 2.27 |
| Dec 13, 2016 | 2.72 |
| Dec 12, 2016 | 2.99 |
| Dec 9, 2016 | 3.99 |
| Dec 8, 2016 | 3.95 |
| Dec 7, 2016 | 3.89 |
| Dec 6, 2016 | 4.03 |
| Dec 5, 2016 | 4.37 |
| Dec 2, 2016 | 4.40 |
| Dec 1, 2016 | 4.40 |
| Nov 30, 2016 | 4.69 |
| Nov 29, 2016 | 4.93 |
| Nov 28, 2016 | 5.63 |
| Nov 25, 2016 | 5.40 |
| Nov 23, 2016 | 4.97 |
| Nov 22, 2016 | 4.50 |
| Nov 21, 2016 | 4.93 |
| Nov 18, 2016 | 4.73 |
| Nov 17, 2016 | 4.69 |
| Nov 16, 2016 | 4.42 |
| Nov 15, 2016 | 4.61 |
| Nov 14, 2016 | 4.57 |
| Nov 11, 2016 | 3.57 |
| Nov 10, 2016 | 3.63 |
| Nov 9, 2016 | 5.08 |
| Nov 8, 2016 | 5.52 |
| Nov 7, 2016 | 6.27 |
| Nov 4, 2016 | 6.29 |
| Nov 3, 2016 | 6.48 |
| Nov 2, 2016 | 6.31 |
| Nov 1, 2016 | 6.27 |
| Oct 31, 2016 | 6.82 |
| Oct 28, 2016 | 6.93 |
| Oct 27, 2016 | 7.50 |
| Oct 26, 2016 | 6.95 |
| Oct 25, 2016 | 6.12 |
| Oct 24, 2016 | 6.71 |
| Oct 21, 2016 | 6.78 |
| Oct 20, 2016 | 6.29 |
| Oct 19, 2016 | 7.23 |
| Oct 18, 2016 | 7.80 |
| Oct 17, 2016 | 7.43 |
| Oct 14, 2016 | 7.57 |
| Oct 13, 2016 | 7.76 |
| Oct 12, 2016 | 8.50 |
| Oct 11, 2016 | 8.10 |
| Oct 10, 2016 | 7.86 |
| Oct 7, 2016 | 9.03 |
| Oct 6, 2016 | 7.65 |
| Oct 5, 2016 | 9.16 |
| Oct 4, 2016 | 9.25 |
| Oct 3, 2016 | 11.05 |
| Sep 30, 2016 | 13.56 |
| Sep 29, 2016 | 5.62 |
| Sep 28, 2016 | 5.38 |
| Sep 27, 2016 | 5.00 |
| Sep 26, 2016 | 4.85 |
| Sep 23, 2016 | 5.14 |
| Sep 22, 2016 | 4.88 |
| Sep 21, 2016 | 4.11 |
| Sep 20, 2016 | 3.57 |
| Sep 19, 2016 | 3.53 |
| Sep 16, 2016 | 3.56 |
| Sep 15, 2016 | 2.84 |
| Sep 14, 2016 | 2.67 |
| Sep 13, 2016 | 2.50 |
| Sep 12, 2016 | 2.32 |
| Sep 9, 2016 | 2.16 |
| Sep 8, 2016 | 2.10 |
| Sep 7, 2016 | 2.10 |
| Sep 6, 2016 | 1.98 |
| Sep 2, 2016 | 2.31 |
| Sep 1, 2016 | 2.07 |
| Aug 31, 2016 | 1.98 |
| Aug 30, 2016 | 1.94 |
| Aug 29, 2016 | 1.86 |
| Aug 26, 2016 | 1.77 |
| Aug 25, 2016 | 1.71 |
| Aug 24, 2016 | 1.71 |
| Aug 23, 2016 | 1.79 |
| Aug 22, 2016 | 2.03 |
| Aug 19, 2016 | 1.77 |
| Aug 18, 2016 | 1.79 |
| Aug 17, 2016 | 1.75 |
| Aug 16, 2016 | 1.62 |
| Aug 15, 2016 | 1.62 |
| Aug 12, 2016 | 2.20 |
| Aug 11, 2016 | 2.11 |
| Aug 10, 2016 | 2.12 |
| Aug 9, 2016 | 2.51 |
| Aug 8, 2016 | 2.52 |
| Aug 5, 2016 | 2.61 |
| Aug 4, 2016 | 2.57 |
| Aug 3, 2016 | 2.52 |
| Aug 2, 2016 | 2.45 |
| Aug 1, 2016 | 2.52 |
| Jul 29, 2016 | 2.61 |
| Jul 28, 2016 | 2.36 |
| Jul 27, 2016 | 2.20 |
| Jul 26, 2016 | 2.28 |
| Jul 25, 2016 | 2.28 |
| Jul 22, 2016 | 2.44 |
| Jul 21, 2016 | 2.20 |
| Jul 20, 2016 | 2.24 |
| Jul 19, 2016 | 2.28 |
| Jul 18, 2016 | 2.28 |
| Jul 15, 2016 | 2.20 |
| Jul 14, 2016 | 2.28 |
| Jul 13, 2016 | 2.26 |
| Jul 12, 2016 | 2.18 |
| Jul 11, 2016 | 2.28 |
| Jul 8, 2016 | 2.22 |
| Jul 7, 2016 | 2.25 |
| Jul 6, 2016 | 2.44 |
| Jul 5, 2016 | 2.40 |
| Jul 1, 2016 | 2.69 |
| Jun 30, 2016 | 2.12 |
| Jun 29, 2016 | 4.12 |
| Jun 28, 2016 | 3.75 |
| Jun 27, 2016 | 3.44 |
| Jun 24, 2016 | 3.12 |
| Jun 23, 2016 | 3.17 |
| Jun 22, 2016 | 2.81 |
| Jun 21, 2016 | 2.66 |
| Jun 20, 2016 | 2.66 |
| Jun 17, 2016 | 2.36 |
| Jun 16, 2016 | 2.46 |
| Jun 15, 2016 | 2.66 |
| Jun 14, 2016 | 2.60 |
| Jun 13, 2016 | 2.51 |
| Jun 10, 2016 | 2.51 |
| Jun 9, 2016 | 2.43 |
| Jun 8, 2016 | 2.36 |
| Jun 7, 2016 | 2.20 |
| Jun 6, 2016 | 2.20 |
| Jun 3, 2016 | 1.98 |
| Jun 2, 2016 | 1.88 |
| Jun 1, 2016 | 1.91 |
| May 31, 2016 | 2.00 |
| May 27, 2016 | 1.76 |
| May 26, 2016 | 1.90 |
| May 25, 2016 | 1.90 |
| May 24, 2016 | 1.82 |
| May 23, 2016 | 1.90 |
| May 20, 2016 | 1.67 |
| May 19, 2016 | 1.67 |
| May 18, 2016 | 1.74 |
| May 17, 2016 | 1.71 |
| May 16, 2016 | 1.74 |
| May 13, 2016 | 1.82 |
| May 12, 2016 | 1.74 |
| May 11, 2016 | 1.90 |
| May 10, 2016 | 1.90 |
| May 9, 2016 | 1.87 |
| May 6, 2016 | 2.10 |
| May 5, 2016 | 2.28 |
| May 4, 2016 | 2.05 |
| May 3, 2016 | 2.36 |
| May 2, 2016 | 2.28 |
| Apr 29, 2016 | 2.21 |
| Apr 28, 2016 | 2.48 |
| Apr 27, 2016 | 2.45 |
| Apr 26, 2016 | 2.63 |
| Apr 25, 2016 | 2.51 |
| Apr 22, 2016 | 2.49 |
| Apr 21, 2016 | 2.66 |
| Apr 20, 2016 | 2.66 |
| Apr 19, 2016 | 2.59 |
| Apr 18, 2016 | 2.45 |
| Apr 15, 2016 | 2.45 |
| Apr 14, 2016 | 2.51 |
| Apr 13, 2016 | 2.20 |
| Apr 12, 2016 | 2.36 |
| Apr 11, 2016 | 2.36 |
| Apr 8, 2016 | 2.36 |
| Apr 7, 2016 | 2.49 |
| Apr 6, 2016 | 2.35 |
| Apr 5, 2016 | 2.51 |
| Apr 4, 2016 | 2.28 |
| Apr 1, 2016 | 2.43 |
| Mar 31, 2016 | 2.51 |
| Mar 30, 2016 | 1.84 |
| Mar 29, 2016 | 1.78 |
| Mar 28, 2016 | 1.84 |
| Mar 24, 2016 | 1.52 |
| Mar 23, 2016 | 1.52 |
| Mar 22, 2016 | 1.65 |
| Mar 21, 2016 | 1.65 |
| Mar 18, 2016 | 1.52 |
| Mar 17, 2016 | 2.03 |
| Mar 16, 2016 | 1.78 |
| Mar 15, 2016 | 1.91 |
| Mar 14, 2016 | 2.29 |
| Mar 11, 2016 | 2.28 |
| Mar 10, 2016 | 1.78 |
| Mar 9, 2016 | 2.16 |
| Mar 8, 2016 | 1.91 |
| Mar 7, 2016 | 2.29 |
| Mar 4, 2016 | 2.10 |
| Mar 3, 2016 | 1.84 |
| Mar 2, 2016 | 1.23 |
| Mar 1, 2016 | 1.00 |
| Feb 29, 2016 | 1.01 |
| Feb 26, 2016 | 1.20 |
| Feb 25, 2016 | 1.13 |
| Feb 24, 2016 | 1.01 |
| Feb 23, 2016 | 1.13 |
| Feb 22, 2016 | 1.07 |
| Feb 19, 2016 | 1.07 |
| Feb 18, 2016 | 1.16 |
| Feb 17, 2016 | 1.13 |
| Feb 16, 2016 | 1.20 |
| Feb 12, 2016 | 1.20 |
| Feb 11, 2016 | 1.25 |
| Feb 10, 2016 | 1.03 |
| Feb 9, 2016 | 1.89 |
| Feb 8, 2016 | 3.45 |
| Feb 5, 2016 | 3.71 |
| Feb 4, 2016 | 3.64 |
| Feb 3, 2016 | 3.96 |
| Feb 2, 2016 | 3.58 |
| Feb 1, 2016 | 3.96 |
| Jan 29, 2016 | 4.02 |
| Jan 28, 2016 | 3.32 |
| Jan 27, 2016 | 4.22 |
| Jan 26, 2016 | 4.35 |
| Jan 25, 2016 | 3.32 |
| Jan 22, 2016 | 2.31 |
| Jan 21, 2016 | 2.42 |
| Jan 20, 2016 | 2.35 |
| Jan 19, 2016 | 2.39 |
| Jan 15, 2016 | 2.24 |
| Jan 14, 2016 | 2.36 |
| Jan 13, 2016 | 2.36 |
| Jan 12, 2016 | 1.97 |
| Jan 11, 2016 | 1.90 |
| Jan 8, 2016 | 2.55 |
| Jan 7, 2016 | 2.68 |
| Jan 6, 2016 | 2.50 |
| Jan 5, 2016 | 2.42 |
| Jan 4, 2016 | 2.46 |
| Dec 31, 2015 | 2.42 |
| Dec 30, 2015 | -70.19 |
| Dec 29, 2015 | -72.53 |
| Dec 28, 2015 | -74.17 |
| Dec 24, 2015 | -77.68 |
| Dec 23, 2015 | -49.13 |
| Dec 22, 2015 | -46.25 |
| Dec 21, 2015 | -46.77 |
| Dec 18, 2015 | -51.47 |
| Dec 17, 2015 | -49.13 |
| Dec 16, 2015 | -46.66 |
| Dec 15, 2015 | -45.90 |
| Dec 14, 2015 | -44.57 |
| Dec 11, 2015 | -53.83 |
| Dec 10, 2015 | -56.87 |
| Dec 9, 2015 | -55.22 |
| Dec 8, 2015 | -58.49 |
| Dec 7, 2015 | -54.52 |
| Dec 4, 2015 | -53.81 |
| Dec 3, 2015 | -54.98 |
| Dec 2, 2015 | -55.10 |
| Dec 1, 2015 | -56.86 |
| Nov 30, 2015 | -53.81 |
| Nov 27, 2015 | -56.17 |
| Nov 25, 2015 | -50.56 |
| Nov 24, 2015 | -52.66 |
| Nov 23, 2015 | -53.81 |
| Nov 20, 2015 | -53.81 |
| Nov 19, 2015 | -53.81 |
| Nov 18, 2015 | -51.47 |
| Nov 17, 2015 | -49.39 |
| Nov 16, 2015 | -50.54 |
| Nov 13, 2015 | -52.64 |
| Nov 12, 2015 | -65.51 |
| Nov 11, 2015 | -63.76 |
| Nov 10, 2015 | -74.64 |
| Nov 9, 2015 | -79.39 |
| Nov 6, 2015 | -74.87 |
| Nov 5, 2015 | -77.21 |
| Nov 4, 2015 | -81.91 |
| Nov 3, 2015 | -79.55 |
| Nov 2, 2015 | -77.44 |
| Oct 30, 2015 | -81.89 |
| Oct 29, 2015 | -79.55 |
| Oct 28, 2015 | -72.53 |
| Oct 27, 2015 | -71.81 |
| Oct 26, 2015 | -74.85 |
| Oct 23, 2015 | -74.87 |
| Oct 22, 2015 | -77.21 |
| Oct 21, 2015 | -74.87 |
| Oct 20, 2015 | -77.21 |
| Oct 19, 2015 | -84.93 |
| Oct 16, 2015 | -86.57 |
| Oct 15, 2015 | -82.59 |
| Oct 14, 2015 | -86.80 |
| Oct 13, 2015 | -77.21 |
| Oct 12, 2015 | -72.53 |
| Oct 9, 2015 | -79.67 |
| Oct 8, 2015 | -83.98 |
| Oct 7, 2015 | -78.38 |
| Oct 6, 2015 | -79.55 |
| Oct 5, 2015 | -75.57 |
| Oct 2, 2015 | -72.55 |
| Oct 1, 2015 | -74.87 |
| Sep 30, 2015 | -77.21 |
| Sep 29, 2015 | -361.71 |
| Sep 28, 2015 | -384.31 |
| Sep 25, 2015 | -395.62 |
| Sep 24, 2015 | -389.97 |
| Sep 23, 2015 | -412.57 |
| Sep 22, 2015 | -463.44 |
| Sep 21, 2015 | -477.00 |
| Sep 18, 2015 | -565.17 |
| Sep 17, 2015 | -557.26 |
| Sep 16, 2015 | -553.30 |
| Sep 15, 2015 | -487.74 |
| Sep 14, 2015 | -480.49 |
| Sep 11, 2015 | -453.26 |
| Sep 10, 2015 | -519.95 |
| Sep 9, 2015 | -587.77 |
| Sep 8, 2015 | -590.04 |
| Sep 4, 2015 | -655.59 |
| Sep 3, 2015 | -666.90 |
| Sep 2, 2015 | -644.29 |
| Sep 1, 2015 | -655.59 |
| Aug 31, 2015 | -649.94 |
| Aug 28, 2015 | -610.38 |
| Aug 27, 2015 | -644.29 |
| Aug 26, 2015 | -655.03 |
| Aug 25, 2015 | -621.68 |
| Aug 24, 2015 | -644.29 |
| Aug 21, 2015 | -652.02 |
| Aug 20, 2015 | -649.94 |
| Aug 19, 2015 | -689.51 |
| Aug 18, 2015 | -678.20 |
| Aug 17, 2015 | -745.55 |
| Aug 14, 2015 | -779.93 |
| Aug 13, 2015 | -780.03 |
| Aug 12, 2015 | -768.63 |
| Aug 11, 2015 | -768.63 |
| Aug 10, 2015 | -791.24 |
| Aug 7, 2015 | -746.02 |
| Aug 6, 2015 | -587.77 |
| Aug 5, 2015 | -881.66 |
| Aug 4, 2015 | -1,537.26 |
| Aug 3, 2015 | -1,537.26 |
| Jul 31, 2015 | -1,537.26 |
| Jul 30, 2015 | -1,537.26 |
| Jul 29, 2015 | -1,537.26 |
| Jul 28, 2015 | -1,537.26 |
| Jul 27, 2015 | -1,548.56 |
| Jul 24, 2015 | -1,537.26 |
| Jul 23, 2015 | -1,537.26 |
| Jul 22, 2015 | -1,537.26 |
| Jul 21, 2015 | -1,548.56 |
| Jul 20, 2015 | -1,537.26 |
| Jul 17, 2015 | -1,593.77 |
| Jul 16, 2015 | -1,537.26 |
| Jul 15, 2015 | -1,571.17 |
| Jul 14, 2015 | -1,571.17 |
| Jul 13, 2015 | -1,548.56 |
| Jul 10, 2015 | -1,582.47 |
| Jul 9, 2015 | -1,548.56 |
| Jul 8, 2015 | -1,525.95 |
| Jul 7, 2015 | -1,548.56 |
| Jul 6, 2015 | -1,537.26 |
| Jul 2, 2015 | -1,571.17 |
| Jul 1, 2015 | -1,559.86 |
| Jun 30, 2015 | -1,559.86 |
| Jun 29, 2015 | -98.85 |
| Jun 26, 2015 | -98.14 |
| Jun 25, 2015 | -96.70 |
| Jun 24, 2015 | -98.85 |
| Jun 23, 2015 | -98.85 |
| Jun 22, 2015 | -101.00 |
| Jun 19, 2015 | -93.84 |
| Jun 18, 2015 | -101.72 |
| Jun 17, 2015 | -101.72 |
| Jun 16, 2015 | -103.87 |
| Jun 15, 2015 | -103.87 |
| Jun 12, 2015 | -103.87 |
| Jun 11, 2015 | -103.87 |
| Jun 10, 2015 | -104.58 |
| Jun 9, 2015 | -103.87 |
| Jun 8, 2015 | -101.00 |
| Jun 5, 2015 | -100.29 |
| Jun 4, 2015 | -98.85 |
| Jun 3, 2015 | -98.14 |
| Jun 2, 2015 | -98.14 |
| Jun 1, 2015 | -97.42 |
| May 29, 2015 | -96.70 |
| May 28, 2015 | -97.42 |
| May 27, 2015 | -97.42 |
| May 26, 2015 | -96.70 |
| May 22, 2015 | -97.42 |
| May 21, 2015 | -96.70 |
| May 20, 2015 | -103.15 |
| May 19, 2015 | -98.14 |
| May 18, 2015 | -96.93 |
| May 15, 2015 | -98.14 |
| May 14, 2015 | -93.84 |
| May 13, 2015 | -93.84 |
| May 12, 2015 | -95.27 |
| May 11, 2015 | -96.70 |
| May 8, 2015 | -96.70 |
| May 7, 2015 | -93.84 |
| May 6, 2015 | -93.84 |
| May 5, 2015 | -93.84 |
| May 4, 2015 | -95.99 |
| May 1, 2015 | -101.72 |
| Apr 30, 2015 | -101.72 |
| Apr 29, 2015 | -100.29 |
| Apr 28, 2015 | -100.29 |
| Apr 27, 2015 | -101.00 |
| Apr 24, 2015 | -101.00 |
| Apr 23, 2015 | -100.29 |
| Apr 22, 2015 | -101.00 |
| Apr 21, 2015 | -100.29 |
| Apr 20, 2015 | -101.72 |
| Apr 17, 2015 | -102.43 |
| Apr 16, 2015 | -101.00 |
| Apr 15, 2015 | -100.29 |
| Apr 14, 2015 | -99.57 |
| Apr 13, 2015 | -102.43 |
| Apr 10, 2015 | -102.43 |
| Apr 9, 2015 | -101.72 |
| Apr 8, 2015 | -100.29 |
| Apr 7, 2015 | -102.43 |
| Apr 6, 2015 | -100.29 |
| Apr 2, 2015 | -101.00 |
| Apr 1, 2015 | -101.72 |
| Mar 31, 2015 | -103.87 |
| Mar 30, 2015 | -3.72 |
| Mar 27, 2015 | -3.69 |
| Mar 26, 2015 | -3.69 |
| Mar 25, 2015 | -3.81 |
| Mar 24, 2015 | -3.72 |
| Mar 23, 2015 | -3.57 |
| Mar 20, 2015 | -3.54 |
| Mar 19, 2015 | -3.75 |
| Mar 18, 2015 | -3.66 |
| Mar 17, 2015 | -3.81 |
| Mar 16, 2015 | -3.88 |
| Mar 13, 2015 | -3.91 |
| Mar 12, 2015 | -3.91 |
| Mar 11, 2015 | -4.00 |
| Mar 10, 2015 | -4.00 |
| Mar 9, 2015 | -4.00 |
| Mar 6, 2015 | -4.09 |
| Mar 5, 2015 | -4.00 |
| Mar 4, 2015 | -4.00 |
| Mar 3, 2015 | -4.06 |
| Mar 2, 2015 | -4.00 |
| Feb 27, 2015 | -3.85 |
| Feb 26, 2015 | -3.54 |
| Feb 25, 2015 | -3.54 |
| Feb 24, 2015 | -3.54 |
| Feb 23, 2015 | -3.54 |
| Feb 20, 2015 | -3.54 |
| Feb 19, 2015 | -3.54 |
| Feb 18, 2015 | -3.54 |
| Feb 17, 2015 | -3.54 |
| Feb 13, 2015 | -3.51 |
| Feb 12, 2015 | -3.51 |
| Feb 11, 2015 | -3.44 |
| Feb 10, 2015 | -3.51 |
| Feb 9, 2015 | -3.44 |
| Feb 6, 2015 | -3.51 |
| Feb 5, 2015 | -3.54 |
| Feb 4, 2015 | -3.54 |
| Feb 3, 2015 | -3.48 |
| Feb 2, 2015 | -3.41 |
| Jan 30, 2015 | -3.32 |
| Jan 29, 2015 | -3.41 |
| Jan 28, 2015 | -3.38 |
| Jan 27, 2015 | -3.44 |
| Jan 26, 2015 | -3.54 |
| Jan 23, 2015 | -3.60 |
| Jan 22, 2015 | -3.54 |
| Jan 21, 2015 | -3.51 |
| Jan 20, 2015 | -3.51 |
| Jan 16, 2015 | -3.69 |
| Jan 15, 2015 | -3.63 |
| Jan 14, 2015 | -3.69 |
| Jan 13, 2015 | -3.69 |
| Jan 12, 2015 | -3.60 |
| Jan 9, 2015 | -3.69 |
| Jan 8, 2015 | -3.69 |
| Jan 7, 2015 | -3.60 |
| Jan 6, 2015 | -3.69 |
| Jan 5, 2015 | -3.69 |
| Jan 2, 2015 | -3.69 |
| Dec 31, 2014 | -3.72 |
| Dec 30, 2014 | -59.34 |
| Dec 29, 2014 | -57.55 |
| Dec 26, 2014 | -58.00 |
| Dec 24, 2014 | -56.66 |
| Dec 23, 2014 | -59.34 |
| Dec 22, 2014 | -61.57 |
| Dec 19, 2014 | -59.78 |
| Dec 18, 2014 | -61.57 |
| Dec 17, 2014 | -58.00 |
| Dec 16, 2014 | -58.44 |
| Dec 15, 2014 | -58.44 |
| Dec 12, 2014 | -57.11 |
| Dec 11, 2014 | -57.55 |
| Dec 10, 2014 | -58.00 |
| Dec 9, 2014 | -59.34 |
| Dec 8, 2014 | -58.00 |
| Dec 5, 2014 | -62.91 |
| Dec 4, 2014 | -58.00 |
| Dec 3, 2014 | -58.89 |
| Dec 2, 2014 | -57.55 |
| Dec 1, 2014 | -57.11 |
| Nov 28, 2014 | -57.11 |
| Nov 26, 2014 | -58.00 |
| Nov 25, 2014 | -62.01 |
| Nov 24, 2014 | -62.46 |
| Nov 21, 2014 | -61.57 |
| Nov 20, 2014 | -61.12 |
| Nov 19, 2014 | -61.12 |
| Nov 18, 2014 | -62.46 |
| Nov 17, 2014 | -61.57 |
| Nov 14, 2014 | -62.46 |
| Nov 13, 2014 | -60.67 |
| Nov 12, 2014 | -63.35 |
| Nov 11, 2014 | -63.35 |
| Nov 10, 2014 | -63.35 |
| Nov 7, 2014 | -62.01 |
| Nov 6, 2014 | -64.69 |
| Nov 5, 2014 | -62.91 |
| Nov 4, 2014 | -65.14 |
| Nov 3, 2014 | -68.26 |
| Oct 31, 2014 | -67.81 |
| Oct 30, 2014 | -70.04 |
| Oct 29, 2014 | -68.26 |
| Oct 28, 2014 | -68.26 |
| Oct 27, 2014 | -65.14 |
| Oct 24, 2014 | -65.14 |
| Oct 23, 2014 | -65.58 |
| Oct 22, 2014 | -65.14 |
| Oct 21, 2014 | -66.47 |
| Oct 20, 2014 | -66.47 |
| Oct 17, 2014 | -64.69 |
| Oct 16, 2014 | -65.58 |
| Oct 15, 2014 | -66.47 |
| Oct 14, 2014 | -67.37 |
| Oct 13, 2014 | -70.04 |
| Oct 10, 2014 | -68.71 |
| Oct 9, 2014 | -70.49 |
| Oct 8, 2014 | -71.38 |
| Oct 7, 2014 | -72.27 |
| Oct 6, 2014 | -71.83 |
| Oct 3, 2014 | -73.17 |
| Oct 2, 2014 | -71.38 |
| Oct 1, 2014 | -70.04 |
| Sep 30, 2014 | -75.84 |
| Sep 29, 2014 | -124.81 |
| Sep 26, 2014 | -125.54 |
| Sep 25, 2014 | -124.81 |
| Sep 24, 2014 | -127.00 |
| Sep 23, 2014 | -124.81 |
| Sep 22, 2014 | -124.07 |
| Sep 19, 2014 | -123.34 |
| Sep 18, 2014 | -130.67 |
| Sep 17, 2014 | -135.79 |
| Sep 16, 2014 | -132.86 |
| Sep 15, 2014 | -124.07 |
| Sep 12, 2014 | -121.88 |
| Sep 11, 2014 | -121.88 |
| Sep 10, 2014 | -123.34 |
| Sep 9, 2014 | -118.21 |
| Sep 8, 2014 | -116.75 |
| Sep 5, 2014 | -113.82 |
| Sep 4, 2014 | -113.09 |
| Sep 3, 2014 | -109.42 |
| Sep 2, 2014 | -110.89 |
| Aug 29, 2014 | -113.09 |
| Aug 28, 2014 | -116.75 |
| Aug 27, 2014 | -114.55 |
| Aug 26, 2014 | -113.09 |
| Aug 25, 2014 | -112.35 |
| Aug 22, 2014 | -110.89 |
| Aug 21, 2014 | -114.55 |
| Aug 20, 2014 | -111.62 |
| Aug 19, 2014 | -116.75 |
| Aug 18, 2014 | -119.68 |
| Aug 15, 2014 | -118.95 |
| Aug 14, 2014 | -116.75 |
| Aug 13, 2014 | -113.09 |
| Aug 12, 2014 | -102.83 |
| Aug 11, 2014 | -101.37 |
| Aug 8, 2014 | -99.90 |
| Aug 7, 2014 | -99.17 |
| Aug 6, 2014 | -102.10 |
| Aug 5, 2014 | -102.83 |
| Aug 4, 2014 | -100.63 |
| Aug 1, 2014 | -102.83 |
| Jul 31, 2014 | -101.37 |
| Jul 30, 2014 | -102.83 |
| Jul 29, 2014 | -96.97 |
| Jul 28, 2014 | -97.70 |
| Jul 25, 2014 | -97.70 |
| Jul 24, 2014 | -96.97 |
| Jul 23, 2014 | -99.17 |
| Jul 22, 2014 | -101.37 |
| Jul 21, 2014 | -99.90 |
| Jul 18, 2014 | -96.24 |
| Jul 17, 2014 | -96.97 |
| Jul 16, 2014 | -97.70 |
| Jul 15, 2014 | -102.10 |
| Jul 14, 2014 | -101.37 |
| Jul 11, 2014 | -99.90 |
| Jul 10, 2014 | -100.63 |
| Jul 9, 2014 | -102.10 |
| Jul 8, 2014 | -102.83 |
| Jul 7, 2014 | -105.76 |
| Jul 3, 2014 | -108.69 |
| Jul 2, 2014 | -110.16 |
| Jul 1, 2014 | -112.35 |
| Jun 30, 2014 | -118.21 |
| Jun 27, 2014 | -184.46 |
| Jun 26, 2014 | -176.66 |
| Jun 25, 2014 | -171.46 |
| Jun 24, 2014 | -170.16 |
| Jun 23, 2014 | -170.16 |
| Jun 20, 2014 | -170.16 |
| Jun 19, 2014 | -174.06 |
| Jun 18, 2014 | -175.36 |
| Jun 17, 2014 | -168.86 |
| Jun 16, 2014 | -172.76 |
| Jun 13, 2014 | -174.06 |
| Jun 12, 2014 | -176.66 |
| Jun 11, 2014 | -180.56 |
| Jun 10, 2014 | -177.96 |
| Jun 9, 2014 | -183.16 |
| Jun 6, 2014 | -181.86 |
| Jun 5, 2014 | -177.96 |
| Jun 4, 2014 | -172.76 |
| Jun 3, 2014 | -176.66 |
| Jun 2, 2014 | -184.46 |
| May 30, 2014 | -192.25 |
| May 29, 2014 | -192.25 |
| May 28, 2014 | -192.25 |
| May 27, 2014 | -190.95 |
| May 23, 2014 | -187.06 |
| May 22, 2014 | -180.56 |
| May 21, 2014 | -174.06 |
| May 20, 2014 | -172.76 |
| May 19, 2014 | -176.66 |
| May 16, 2014 | -171.46 |
| May 15, 2014 | -166.27 |
| May 14, 2014 | -170.16 |
| May 13, 2014 | -174.06 |
| May 12, 2014 | -172.76 |
| May 9, 2014 | -157.17 |
| May 8, 2014 | -158.47 |
| May 7, 2014 | -162.37 |
| May 6, 2014 | -171.46 |
| May 5, 2014 | -185.76 |
| May 2, 2014 | -187.06 |
| May 1, 2014 | -174.06 |
| Apr 30, 2014 | -172.76 |
| Apr 29, 2014 | -170.16 |
| Apr 28, 2014 | -174.06 |
| Apr 25, 2014 | -174.06 |
| Apr 24, 2014 | -180.56 |
| Apr 23, 2014 | -184.46 |
| Apr 22, 2014 | -189.65 |
| Apr 21, 2014 | -188.35 |
| Apr 17, 2014 | -181.86 |
| Apr 16, 2014 | -179.26 |
| Apr 15, 2014 | -181.86 |
| Apr 14, 2014 | -181.86 |
| Apr 11, 2014 | -183.81 |
| Apr 10, 2014 | -184.46 |
| Apr 9, 2014 | -189.65 |
| Apr 8, 2014 | -187.06 |
| Apr 7, 2014 | -181.86 |
| Apr 4, 2014 | -185.76 |
| Apr 3, 2014 | -190.95 |
| Apr 2, 2014 | -192.25 |
| Apr 1, 2014 | -193.55 |
| Mar 31, 2014 | -192.25 |
| Mar 28, 2014 | 271.83 |
| Mar 27, 2014 | 277.33 |
| Mar 26, 2014 | 288.34 |
| Mar 25, 2014 | 290.18 |
| Mar 24, 2014 | 299.35 |
| Mar 21, 2014 | 306.69 |
| Mar 20, 2014 | 308.52 |
| Mar 19, 2014 | 308.52 |
| Mar 18, 2014 | 308.52 |
| Mar 17, 2014 | 290.18 |
| Mar 14, 2014 | 251.65 |
| Mar 13, 2014 | 251.65 |
| Mar 12, 2014 | 253.48 |
| Mar 11, 2014 | 253.48 |
| Mar 10, 2014 | 251.65 |
| Mar 7, 2014 | 227.79 |
| Mar 6, 2014 | 227.79 |
| Mar 5, 2014 | 231.46 |
| Mar 4, 2014 | 227.79 |
| Mar 3, 2014 | 231.46 |
| Feb 28, 2014 | 255.31 |
| Feb 27, 2014 | 262.65 |
| Feb 26, 2014 | 262.65 |
| Feb 25, 2014 | 266.32 |
| Feb 24, 2014 | 266.32 |
| Feb 21, 2014 | 271.83 |
| Feb 20, 2014 | 295.68 |
| Feb 19, 2014 | 306.69 |
| Feb 18, 2014 | 337.88 |
| Feb 14, 2014 | 337.88 |
| Feb 13, 2014 | 336.05 |
| Feb 12, 2014 | 328.71 |
| Feb 11, 2014 | 339.72 |
| Feb 10, 2014 | 416.78 |
| Feb 7, 2014 | 418.61 |
| Feb 6, 2014 | 446.13 |
| Feb 5, 2014 | 409.44 |
| Feb 4, 2014 | 398.43 |
| Feb 3, 2014 | 396.59 |
| Jan 31, 2014 | 394.76 |
| Jan 30, 2014 | 405.77 |
| Jan 29, 2014 | 398.43 |
| Jan 28, 2014 | 396.59 |
| Jan 27, 2014 | 398.43 |
| Jan 24, 2014 | 413.11 |
| Jan 23, 2014 | 418.61 |
| Jan 22, 2014 | 429.62 |
| Jan 21, 2014 | 416.78 |
| Jan 17, 2014 | 414.94 |
| Jan 16, 2014 | 409.44 |
| Jan 15, 2014 | 396.59 |
| Jan 14, 2014 | 394.76 |
| Jan 13, 2014 | 383.75 |
| Jan 10, 2014 | 387.42 |
| Jan 9, 2014 | 374.58 |
| Jan 8, 2014 | 365.40 |
| Jan 7, 2014 | 365.40 |
| Jan 6, 2014 | 365.40 |
| Jan 3, 2014 | 376.41 |
| Jan 2, 2014 | 374.58 |
| Dec 31, 2013 | 365.40 |
| Dec 30, 2013 | 390.81 |
| Dec 27, 2013 | 396.46 |
| Dec 26, 2013 | 392.69 |
| Dec 24, 2013 | 377.62 |
| Dec 23, 2013 | 383.27 |
| Dec 20, 2013 | 381.39 |
| Dec 19, 2013 | 368.19 |
| Dec 18, 2013 | 368.19 |
| Dec 17, 2013 | 355.00 |
| Dec 16, 2013 | 356.89 |
| Dec 13, 2013 | 345.58 |
| Dec 12, 2013 | 341.81 |
| Dec 11, 2013 | 338.04 |
| Dec 10, 2013 | 336.16 |
| Dec 9, 2013 | 343.70 |
| Dec 6, 2013 | 353.12 |
| Dec 5, 2013 | 347.46 |
| Dec 4, 2013 | 355.00 |
| Dec 3, 2013 | 355.00 |
| Dec 2, 2013 | 364.42 |
| Nov 29, 2013 | 371.96 |
| Nov 27, 2013 | 370.08 |
| Nov 26, 2013 | 370.08 |
| Nov 25, 2013 | 358.77 |
| Nov 22, 2013 | 356.89 |
| Nov 21, 2013 | 355.00 |
| Nov 20, 2013 | 330.50 |
| Nov 19, 2013 | 336.16 |
| Nov 18, 2013 | 336.16 |
| Nov 15, 2013 | 349.35 |
| Nov 14, 2013 | 345.58 |
| Nov 13, 2013 | 349.35 |
| Nov 12, 2013 | 347.46 |
| Nov 11, 2013 | 347.46 |
| Nov 8, 2013 | 345.58 |
| Nov 7, 2013 | 349.35 |
| Nov 6, 2013 | 347.46 |
| Nov 5, 2013 | 356.89 |
| Nov 4, 2013 | 358.77 |
| Nov 1, 2013 | 347.46 |
| Oct 31, 2013 | 339.93 |
| Oct 30, 2013 | 339.93 |
| Oct 29, 2013 | 360.66 |
| Oct 28, 2013 | 364.42 |
| Oct 25, 2013 | 362.54 |
| Oct 24, 2013 | 364.42 |
| Oct 23, 2013 | 362.54 |
| Oct 22, 2013 | 362.54 |
| Oct 21, 2013 | 362.54 |
| Oct 18, 2013 | 364.42 |
| Oct 17, 2013 | 364.42 |
| Oct 16, 2013 | 364.42 |
| Oct 15, 2013 | 366.31 |
| Oct 14, 2013 | 373.85 |
| Oct 11, 2013 | 370.08 |
| Oct 10, 2013 | 381.39 |
| Oct 9, 2013 | 381.39 |
| Oct 8, 2013 | 360.66 |
| Oct 7, 2013 | 355.00 |
| Oct 4, 2013 | 356.89 |
| Oct 3, 2013 | 360.66 |
| Oct 2, 2013 | 366.31 |
| Oct 1, 2013 | 370.08 |
| Sep 30, 2013 | 368.19 |
| Sep 27, 2013 | 239.52 |
| Sep 26, 2013 | 243.20 |
| Sep 25, 2013 | 251.81 |
| Sep 24, 2013 | 251.81 |
| Sep 23, 2013 | 253.04 |
| Sep 20, 2013 | 266.55 |
| Sep 19, 2013 | 240.75 |
| Sep 18, 2013 | 245.66 |
| Sep 17, 2013 | 244.43 |
| Sep 16, 2013 | 239.52 |
| Sep 13, 2013 | 243.20 |
| Sep 12, 2013 | 239.52 |
| Sep 11, 2013 | 238.29 |
| Sep 10, 2013 | 241.97 |
| Sep 9, 2013 | 240.75 |
| Sep 6, 2013 | 238.29 |
| Sep 5, 2013 | 238.29 |
| Sep 4, 2013 | 238.29 |
| Sep 3, 2013 | 240.75 |
| Aug 30, 2013 | 241.97 |
| Aug 29, 2013 | 240.75 |
| Aug 28, 2013 | 240.75 |
| Aug 27, 2013 | 238.29 |
| Aug 26, 2013 | 244.43 |
| Aug 23, 2013 | 248.12 |
| Aug 22, 2013 | 244.43 |
| Aug 21, 2013 | 240.75 |
| Aug 20, 2013 | 243.20 |
| Aug 19, 2013 | 237.06 |
| Aug 16, 2013 | 241.97 |
| Aug 15, 2013 | 240.75 |
| Aug 14, 2013 | 250.58 |
| Aug 13, 2013 | 253.04 |
| Aug 12, 2013 | 256.72 |
| Aug 9, 2013 | 244.43 |
| Aug 8, 2013 | 249.35 |
| Aug 7, 2013 | 269.01 |
| Aug 6, 2013 | 275.16 |
| Aug 5, 2013 | 280.07 |
| Aug 2, 2013 | 281.30 |
| Aug 1, 2013 | 282.53 |
| Jul 31, 2013 | 281.30 |
| Jul 30, 2013 | 284.99 |
| Jul 29, 2013 | 276.39 |
| Jul 26, 2013 | 289.91 |
| Jul 25, 2013 | 293.59 |
| Jul 24, 2013 | 291.14 |
| Jul 23, 2013 | 292.36 |
| Jul 22, 2013 | 292.36 |
| Jul 19, 2013 | 289.91 |
| Jul 18, 2013 | 292.36 |
| Jul 17, 2013 | 282.53 |
| Jul 16, 2013 | 280.07 |
| Jul 15, 2013 | 282.53 |
| Jul 12, 2013 | 265.94 |
| Jul 11, 2013 | 266.55 |
| Jul 10, 2013 | 269.01 |
| Jul 9, 2013 | 266.55 |
| Jul 8, 2013 | 265.33 |
| Jul 5, 2013 | 269.01 |
| Jul 3, 2013 | 259.18 |
| Jul 2, 2013 | 251.81 |
| Jul 1, 2013 | 251.81 |
| Jun 28, 2013 | 191.53 |
| Jun 27, 2013 | 190.59 |
| Jun 26, 2013 | 186.82 |
| Jun 25, 2013 | 191.53 |
| Jun 24, 2013 | 190.59 |
| Jun 21, 2013 | 187.76 |
| Jun 20, 2013 | 187.76 |
| Jun 19, 2013 | 193.42 |
| Jun 18, 2013 | 195.30 |
| Jun 17, 2013 | 182.11 |
| Jun 14, 2013 | 180.23 |
| Jun 13, 2013 | 181.17 |
| Jun 12, 2013 | 179.29 |
| Jun 11, 2013 | 184.00 |
| Jun 10, 2013 | 182.11 |
| Jun 7, 2013 | 178.34 |
| Jun 6, 2013 | 181.17 |
| Jun 5, 2013 | 176.46 |
| Jun 4, 2013 | 180.23 |
| Jun 3, 2013 | 177.40 |
| May 31, 2013 | 182.11 |
| May 30, 2013 | 182.11 |
| May 29, 2013 | 184.00 |
| May 28, 2013 | 189.65 |
| May 24, 2013 | 182.11 |
| May 23, 2013 | 181.17 |
| May 22, 2013 | 178.34 |
| May 21, 2013 | 182.11 |
| May 20, 2013 | 179.29 |
| May 17, 2013 | 185.88 |
| May 16, 2013 | 182.11 |
| May 15, 2013 | 182.11 |
| May 14, 2013 | 177.40 |
| May 13, 2013 | 176.46 |
| May 10, 2013 | 166.10 |
| May 9, 2013 | 171.75 |
| May 8, 2013 | 181.17 |
| May 7, 2013 | 176.46 |
| May 6, 2013 | 177.40 |
| May 3, 2013 | 175.52 |
| May 2, 2013 | 168.92 |
| May 1, 2013 | 167.04 |
| Apr 30, 2013 | 176.46 |
| Apr 29, 2013 | 172.69 |
| Apr 26, 2013 | 166.10 |
| Apr 25, 2013 | 169.87 |
| Apr 24, 2013 | 170.81 |
| Apr 23, 2013 | 171.75 |
| Apr 22, 2013 | 163.27 |
| Apr 19, 2013 | 164.21 |
| Apr 18, 2013 | 165.16 |
| Apr 17, 2013 | 176.46 |
| Apr 16, 2013 | 185.88 |
| Apr 15, 2013 | 180.23 |
| Apr 12, 2013 | 193.42 |
| Apr 11, 2013 | 192.47 |
| Apr 10, 2013 | 193.42 |
| Apr 9, 2013 | 183.05 |
| Apr 8, 2013 | 185.88 |
| Apr 5, 2013 | 181.17 |
| Apr 4, 2013 | 184.94 |
| Apr 3, 2013 | 190.59 |
| Apr 2, 2013 | 188.71 |
| Apr 1, 2013 | 188.71 |
| Mar 28, 2013 | 221.21 |
| Mar 27, 2013 | 222.27 |
| Mar 26, 2013 | 226.50 |
| Mar 25, 2013 | 229.68 |
| Mar 22, 2013 | 230.74 |
| Mar 21, 2013 | 230.74 |
| Mar 20, 2013 | 236.03 |
| Mar 19, 2013 | 228.62 |
| Mar 18, 2013 | 233.91 |
| Mar 15, 2013 | 234.97 |
| Mar 14, 2013 | 229.68 |
| Mar 13, 2013 | 231.80 |
| Mar 12, 2013 | 226.50 |
| Mar 11, 2013 | 209.56 |
| Mar 8, 2013 | 221.21 |
| Mar 7, 2013 | 210.62 |
| Mar 6, 2013 | 210.62 |
| Mar 5, 2013 | 206.39 |
| Mar 4, 2013 | 205.33 |
| Mar 1, 2013 | 195.80 |
| Feb 28, 2013 | 170.39 |
| Feb 27, 2013 | 176.74 |
| Feb 26, 2013 | 180.98 |
| Feb 25, 2013 | 173.57 |
| Feb 22, 2013 | 179.92 |
| Feb 21, 2013 | 178.86 |
| Feb 20, 2013 | 175.68 |
| Feb 19, 2013 | 178.86 |
| Feb 15, 2013 | 170.39 |
| Feb 14, 2013 | 167.22 |
| Feb 13, 2013 | 166.16 |
| Feb 12, 2013 | 169.33 |
| Feb 11, 2013 | 168.27 |
| Feb 8, 2013 | 162.98 |
| Feb 7, 2013 | 169.33 |
| Feb 6, 2013 | 175.68 |
| Feb 5, 2013 | 177.80 |
| Feb 4, 2013 | 172.51 |
| Feb 1, 2013 | 178.86 |
| Jan 31, 2013 | 180.98 |
| Jan 30, 2013 | 177.80 |
| Jan 29, 2013 | 180.98 |
| Jan 28, 2013 | 182.04 |
| Jan 25, 2013 | 174.63 |
| Jan 24, 2013 | 177.80 |
| Jan 23, 2013 | 175.68 |
| Jan 22, 2013 | 178.86 |
| Jan 18, 2013 | 173.57 |
| Jan 17, 2013 | 174.63 |
| Jan 16, 2013 | 174.63 |
| Jan 15, 2013 | 172.51 |
| Jan 14, 2013 | 174.63 |
| Jan 11, 2013 | 179.92 |
| Jan 10, 2013 | 186.27 |
| Jan 9, 2013 | 186.27 |
| Jan 8, 2013 | 183.10 |
| Jan 7, 2013 | 182.04 |
| Jan 4, 2013 | 179.92 |
| Jan 3, 2013 | 177.80 |
| Jan 2, 2013 | 179.92 |
| Dec 31, 2012 | 172.51 |
| Dec 28, 2012 | 175.41 |
| Dec 27, 2012 | 178.65 |
| Dec 26, 2012 | 180.80 |
| Dec 24, 2012 | 181.88 |
| Dec 21, 2012 | 185.12 |
| Dec 20, 2012 | 189.43 |
| Dec 19, 2012 | 189.43 |
| Dec 18, 2012 | 191.59 |
| Dec 17, 2012 | 195.91 |
| Dec 14, 2012 | 195.91 |
| Dec 13, 2012 | 196.99 |
| Dec 12, 2012 | 199.14 |
| Dec 11, 2012 | 195.91 |
| Dec 10, 2012 | 186.20 |
| Dec 7, 2012 | 180.80 |
| Dec 6, 2012 | 181.88 |
| Dec 5, 2012 | 186.20 |
| Dec 4, 2012 | 185.12 |
| Dec 3, 2012 | 206.69 |
| Nov 30, 2012 | 181.88 |
| Nov 29, 2012 | 165.70 |
| Nov 28, 2012 | 160.31 |
| Nov 27, 2012 | 165.70 |
| Nov 26, 2012 | 166.24 |
| Nov 23, 2012 | 165.70 |
| Nov 21, 2012 | 164.62 |
| Nov 20, 2012 | 163.54 |
| Nov 19, 2012 | 166.78 |
| Nov 16, 2012 | 161.38 |
| Nov 15, 2012 | 152.75 |
| Nov 14, 2012 | 159.77 |
| Nov 13, 2012 | 172.17 |
| Nov 12, 2012 | 171.09 |
| Nov 9, 2012 | 174.33 |
| Nov 8, 2012 | 170.01 |
| Nov 7, 2012 | 175.41 |
| Nov 6, 2012 | 179.72 |
| Nov 5, 2012 | 178.65 |
| Nov 2, 2012 | 176.49 |
| Nov 1, 2012 | 181.88 |
| Oct 31, 2012 | 182.96 |
| Oct 26, 2012 | 179.72 |
| Oct 25, 2012 | 181.88 |
| Oct 24, 2012 | 180.80 |
| Oct 23, 2012 | 178.65 |
| Oct 22, 2012 | 181.88 |
| Oct 19, 2012 | 186.20 |
| Oct 18, 2012 | 190.51 |
| Oct 17, 2012 | 190.51 |
| Oct 16, 2012 | 193.75 |
| Oct 15, 2012 | 188.35 |
| Oct 12, 2012 | 186.20 |
| Oct 11, 2012 | 187.28 |
| Oct 10, 2012 | 189.43 |
| Oct 9, 2012 | 182.96 |
| Oct 8, 2012 | 186.20 |
| Oct 5, 2012 | 190.51 |
| Oct 4, 2012 | 192.67 |
| Oct 3, 2012 | 189.43 |
| Oct 2, 2012 | 186.20 |
| Oct 1, 2012 | 175.41 |
| Sep 28, 2012 | 414.57 |
| Sep 27, 2012 | 427.29 |
| Sep 26, 2012 | 419.65 |
| Sep 25, 2012 | 412.02 |
| Sep 24, 2012 | 412.02 |
| Sep 21, 2012 | 419.65 |
| Sep 20, 2012 | 419.65 |
| Sep 19, 2012 | 417.11 |
| Sep 18, 2012 | 437.46 |
| Sep 17, 2012 | 437.46 |
| Sep 14, 2012 | 440.01 |
| Sep 13, 2012 | 440.01 |
| Sep 12, 2012 | 432.38 |
| Sep 11, 2012 | 429.83 |
| Sep 10, 2012 | 432.38 |
| Sep 7, 2012 | 437.46 |
| Sep 6, 2012 | 427.29 |
| Sep 5, 2012 | 412.02 |
| Sep 4, 2012 | 414.57 |
| Aug 31, 2012 | 417.11 |
| Aug 30, 2012 | 412.02 |
| Aug 29, 2012 | 414.57 |
| Aug 28, 2012 | 412.02 |
| Aug 27, 2012 | 414.57 |
| Aug 24, 2012 | 427.29 |
| Aug 23, 2012 | 412.02 |
| Aug 22, 2012 | 409.48 |
| Aug 21, 2012 | 419.65 |
| Aug 20, 2012 | 424.74 |
| Aug 17, 2012 | 414.57 |
| Aug 16, 2012 | 434.92 |
| Aug 15, 2012 | 429.83 |
| Aug 14, 2012 | 419.65 |
| Aug 13, 2012 | 414.57 |
| Aug 10, 2012 | 394.21 |
| Aug 9, 2012 | 396.76 |
| Aug 8, 2012 | 384.04 |
| Aug 7, 2012 | 406.93 |
| Aug 6, 2012 | 414.57 |
| Aug 3, 2012 | 427.29 |
| Aug 2, 2012 | 419.65 |
| Aug 1, 2012 | 424.74 |
| Jul 31, 2012 | 442.55 |
| Jul 30, 2012 | 434.92 |
| Jul 27, 2012 | 450.19 |
| Jul 26, 2012 | 431.10 |
| Jul 25, 2012 | 424.74 |
| Jul 24, 2012 | 414.57 |
| Jul 23, 2012 | 414.57 |
| Jul 20, 2012 | 422.20 |
| Jul 19, 2012 | 432.38 |
| Jul 18, 2012 | 445.10 |
| Jul 17, 2012 | 437.46 |
| Jul 16, 2012 | 447.64 |
| Jul 13, 2012 | 452.73 |
| Jul 12, 2012 | 450.19 |
| Jul 11, 2012 | 442.55 |
| Jul 10, 2012 | 455.27 |
| Jul 9, 2012 | 452.73 |
| Jul 6, 2012 | 450.19 |
| Jul 5, 2012 | 457.82 |
| Jul 3, 2012 | 462.91 |
| Jul 2, 2012 | 465.45 |
| Jun 29, 2012 | 366.19 |
| Jun 28, 2012 | 352.31 |
| Jun 27, 2012 | 362.23 |
| Jun 26, 2012 | 366.19 |
| Jun 25, 2012 | 342.39 |
| Jun 22, 2012 | 352.31 |
| Jun 21, 2012 | 338.43 |
| Jun 20, 2012 | 338.43 |
| Jun 19, 2012 | 334.46 |
| Jun 18, 2012 | 332.48 |
| Jun 15, 2012 | 334.46 |
| Jun 14, 2012 | 334.46 |
| Jun 13, 2012 | 332.48 |
| Jun 12, 2012 | 326.53 |
| Jun 11, 2012 | 320.58 |
| Jun 8, 2012 | 334.46 |
| Jun 7, 2012 | 334.46 |
| Jun 6, 2012 | 334.46 |
| Jun 5, 2012 | 324.54 |
| Jun 4, 2012 | 330.49 |
| Jun 1, 2012 | 314.63 |
| May 31, 2012 | 328.51 |
| May 30, 2012 | 330.49 |
| May 29, 2012 | 328.51 |
| May 25, 2012 | 328.51 |
| May 24, 2012 | 326.53 |
| May 23, 2012 | 318.59 |
| May 22, 2012 | 316.61 |
| May 21, 2012 | 322.56 |
| May 18, 2012 | 328.51 |
| May 17, 2012 | 334.46 |
| May 16, 2012 | 352.31 |
| May 15, 2012 | 352.31 |
| May 14, 2012 | 370.16 |
| May 11, 2012 | 382.06 |
| May 10, 2012 | 386.03 |
| May 9, 2012 | 397.93 |
| May 8, 2012 | 427.68 |
| May 7, 2012 | 429.66 |
| May 4, 2012 | 425.70 |
| May 3, 2012 | 433.63 |
| May 2, 2012 | 431.65 |
| May 1, 2012 | 419.75 |
| Apr 30, 2012 | 433.63 |
| Apr 27, 2012 | 447.51 |
| Apr 26, 2012 | 459.41 |
| Apr 25, 2012 | 461.40 |
| Apr 24, 2012 | 455.45 |
| Apr 23, 2012 | 429.66 |
| Apr 20, 2012 | 435.61 |
| Apr 19, 2012 | 421.73 |
| Apr 18, 2012 | 429.66 |
| Apr 17, 2012 | 447.51 |
| Apr 16, 2012 | 437.60 |
| Apr 13, 2012 | 441.56 |
| Apr 12, 2012 | 443.55 |
| Apr 11, 2012 | 445.53 |
| Apr 10, 2012 | 425.70 |
| Apr 9, 2012 | 425.70 |
| Apr 5, 2012 | 447.51 |
| Apr 4, 2012 | 457.43 |
| Apr 3, 2012 | 473.30 |
| Apr 2, 2012 | 477.26 |
| Mar 30, 2012 | 248.70 |
| Mar 29, 2012 | 248.70 |
| Mar 28, 2012 | 245.56 |
| Mar 27, 2012 | 240.32 |
| Mar 26, 2012 | 231.93 |
| Mar 23, 2012 | 230.89 |
| Mar 22, 2012 | 222.50 |
| Mar 21, 2012 | 220.40 |
| Mar 20, 2012 | 225.64 |
| Mar 19, 2012 | 227.74 |
| Mar 16, 2012 | 223.55 |
| Mar 15, 2012 | 218.31 |
| Mar 14, 2012 | 216.21 |
| Mar 13, 2012 | 219.36 |
| Mar 12, 2012 | 218.31 |
| Mar 9, 2012 | 217.26 |
| Mar 8, 2012 | 209.92 |
| Mar 7, 2012 | 202.58 |
| Mar 6, 2012 | 194.20 |
| Mar 5, 2012 | 195.25 |
| Mar 2, 2012 | 195.25 |
| Mar 1, 2012 | 204.68 |
| Feb 29, 2012 | 197.34 |
| Feb 28, 2012 | 209.92 |
| Feb 27, 2012 | 205.73 |
| Feb 24, 2012 | 215.16 |
| Feb 23, 2012 | 203.63 |
| Feb 22, 2012 | 199.44 |
| Feb 21, 2012 | 207.83 |
| Feb 17, 2012 | 215.16 |
| Feb 16, 2012 | 210.97 |
| Feb 15, 2012 | 200.49 |
| Feb 14, 2012 | 208.87 |
| Feb 13, 2012 | 212.02 |
| Feb 10, 2012 | 207.83 |
| Feb 9, 2012 | 209.92 |
| Feb 8, 2012 | 223.55 |
| Feb 7, 2012 | 226.69 |
| Feb 6, 2012 | 203.63 |
| Feb 3, 2012 | 205.73 |
| Feb 2, 2012 | 194.20 |
| Feb 1, 2012 | 193.15 |
| Jan 31, 2012 | 184.77 |
| Jan 30, 2012 | 190.01 |
| Jan 27, 2012 | 194.20 |
| Jan 26, 2012 | 188.96 |
| Jan 25, 2012 | 194.20 |
| Jan 24, 2012 | 193.15 |
| Jan 23, 2012 | 192.10 |
| Jan 20, 2012 | 192.10 |
| Jan 19, 2012 | 197.34 |
| Jan 18, 2012 | 194.20 |
| Jan 17, 2012 | 194.20 |
| Jan 13, 2012 | 199.44 |
| Jan 12, 2012 | 201.54 |
| Jan 11, 2012 | 201.54 |
| Jan 10, 2012 | 190.01 |
| Jan 9, 2012 | 183.19 |
| Jan 6, 2012 | 181.62 |
| Jan 5, 2012 | 180.57 |
| Jan 4, 2012 | 181.62 |
| Jan 3, 2012 | 191.05 |
| Dec 30, 2011 | 245.77 |
| Dec 29, 2011 | 242.91 |
| Dec 28, 2011 | 252.90 |
| Dec 27, 2011 | 260.04 |
| Dec 23, 2011 | 255.76 |
| Dec 22, 2011 | 255.76 |
| Dec 21, 2011 | 241.48 |
| Dec 20, 2011 | 218.64 |
| Dec 19, 2011 | 217.21 |
| Dec 16, 2011 | 228.63 |
| Dec 15, 2011 | 228.63 |
| Dec 14, 2011 | 221.49 |
| Dec 13, 2011 | 227.21 |
| Dec 12, 2011 | 227.21 |
| Dec 9, 2011 | 230.06 |
| Dec 8, 2011 | 231.49 |
| Dec 7, 2011 | 257.19 |
| Dec 6, 2011 | 267.18 |
| Dec 5, 2011 | 278.60 |
| Dec 2, 2011 | 271.47 |
| Dec 1, 2011 | 271.47 |
| Nov 30, 2011 | 291.45 |
| Nov 29, 2011 | 274.32 |
| Nov 28, 2011 | 278.60 |
| Nov 25, 2011 | 257.19 |
| Nov 23, 2011 | 262.90 |
| Nov 22, 2011 | 274.32 |
| Nov 21, 2011 | 272.89 |
| Nov 18, 2011 | 284.31 |
| Nov 17, 2011 | 290.03 |
| Nov 16, 2011 | 282.89 |
| Nov 15, 2011 | 285.74 |
| Nov 14, 2011 | 274.32 |
| Nov 11, 2011 | 285.74 |
| Nov 10, 2011 | 277.18 |
| Nov 9, 2011 | 278.60 |
| Nov 8, 2011 | 298.59 |
| Nov 7, 2011 | 291.45 |
| Nov 4, 2011 | 292.88 |
| Nov 3, 2011 | 308.59 |
| Nov 2, 2011 | 297.16 |
| Nov 1, 2011 | 285.74 |
| Oct 31, 2011 | 297.16 |
| Oct 28, 2011 | 322.86 |
| Oct 27, 2011 | 332.86 |
| Oct 26, 2011 | 312.87 |
| Oct 25, 2011 | 317.15 |
| Oct 24, 2011 | 314.30 |
| Oct 21, 2011 | 315.73 |
| Oct 20, 2011 | 302.88 |
| Oct 19, 2011 | 291.45 |
| Oct 18, 2011 | 318.58 |
| Oct 17, 2011 | 294.31 |
| Oct 14, 2011 | 320.01 |
| Oct 13, 2011 | 320.01 |
| Oct 12, 2011 | 314.30 |
| Oct 11, 2011 | 322.86 |
| Oct 10, 2011 | 331.43 |
| Oct 7, 2011 | 320.01 |
| Oct 6, 2011 | 337.14 |
| Oct 5, 2011 | 318.58 |
| Oct 4, 2011 | 292.88 |
| Oct 3, 2011 | 272.89 |
| Sep 30, 2011 | 301.45 |
| Sep 29, 2011 | 4,362.48 |
| Sep 28, 2011 | 4,561.53 |
| Sep 27, 2011 | 4,880.00 |
| Sep 26, 2011 | 4,880.00 |
| Sep 23, 2011 | 5,138.75 |
| Sep 22, 2011 | 4,840.19 |
| Sep 21, 2011 | 4,860.09 |
| Sep 20, 2011 | 4,780.47 |
| Sep 19, 2011 | 5,098.94 |
| Sep 16, 2011 | 5,178.56 |
| Sep 15, 2011 | 4,899.90 |
| Sep 14, 2011 | 5,059.13 |
| Sep 13, 2011 | 5,059.13 |
| Sep 12, 2011 | 4,621.24 |
| Sep 9, 2011 | 4,641.14 |
| Sep 8, 2011 | 4,959.61 |
| Sep 7, 2011 | 5,158.66 |
| Sep 6, 2011 | 4,880.00 |
| Sep 2, 2011 | 4,780.47 |
| Sep 1, 2011 | 5,138.75 |
| Aug 31, 2011 | 5,039.23 |
| Aug 30, 2011 | 5,238.27 |
| Aug 29, 2011 | 5,079.04 |
| Aug 26, 2011 | 4,860.09 |
| Aug 25, 2011 | 4,521.72 |
| Aug 24, 2011 | 4,581.43 |
| Aug 23, 2011 | 4,501.81 |
| Aug 22, 2011 | 4,262.96 |
| Aug 19, 2011 | 4,462.01 |
| Aug 18, 2011 | 4,680.95 |
| Aug 17, 2011 | 5,098.94 |
| Aug 16, 2011 | 4,800.38 |
| Aug 15, 2011 | 4,959.61 |
| Aug 12, 2011 | 4,820.28 |
| Aug 11, 2011 | 4,800.38 |
| Aug 10, 2011 | 4,680.95 |
| Aug 9, 2011 | 4,641.14 |
| Aug 8, 2011 | 4,382.39 |
| Aug 5, 2011 | 5,178.56 |
| Aug 4, 2011 | 5,059.13 |
| Aug 3, 2011 | 5,477.13 |
| Aug 2, 2011 | 5,437.32 |
| Aug 1, 2011 | 5,775.69 |
| Jul 29, 2011 | 5,815.50 |
| Jul 28, 2011 | 5,676.17 |
| Jul 27, 2011 | 5,696.07 |
| Jul 26, 2011 | 5,835.40 |
| Jul 25, 2011 | 6,352.91 |
| Jul 22, 2011 | 6,492.24 |
| Jul 21, 2011 | 7,069.47 |
| Jul 20, 2011 | 6,830.62 |
| Jul 19, 2011 | 6,910.23 |
| Jul 18, 2011 | 6,751.00 |
| Jul 15, 2011 | 7,029.66 |
| Jul 14, 2011 | 7,049.56 |
| Jul 13, 2011 | 6,969.95 |
| Jul 12, 2011 | 7,149.09 |
| Jul 11, 2011 | 7,149.09 |
| Jul 8, 2011 | 7,447.65 |
| Jul 7, 2011 | 7,686.50 |
| Jul 6, 2011 | 7,447.65 |
| Jul 5, 2011 | 7,129.18 |
| Jul 1, 2011 | 7,009.76 |
| Jun 30, 2011 | 6,930.14 |
| Jun 29, 2011 | 16.90 |
| Jun 28, 2011 | 16.85 |
| Jun 27, 2011 | 16.94 |
| Jun 24, 2011 | 16.92 |
| Jun 23, 2011 | 16.87 |
| Jun 22, 2011 | 16.78 |
| Jun 21, 2011 | 16.86 |
| Jun 20, 2011 | 17.00 |
| Jun 17, 2011 | 17.01 |
| Jun 16, 2011 | 16.91 |
| Jun 15, 2011 | 17.08 |
| Jun 14, 2011 | 16.97 |
| Jun 13, 2011 | 16.92 |
| Jun 10, 2011 | 17.03 |
| Jun 9, 2011 | 16.96 |
| Jun 8, 2011 | 17.04 |
| Jun 7, 2011 | 16.92 |
| Jun 6, 2011 | 16.99 |
| Jun 3, 2011 | 16.89 |
| Jun 2, 2011 | 16.85 |
| Jun 1, 2011 | 16.69 |
| May 31, 2011 | 16.61 |
| May 27, 2011 | 16.61 |
| May 26, 2011 | 16.82 |
| May 25, 2011 | 16.83 |
| May 24, 2011 | 16.87 |
| May 23, 2011 | 16.95 |
| May 20, 2011 | 16.89 |
| May 19, 2011 | 16.89 |
| May 18, 2011 | 16.79 |
| May 17, 2011 | 17.05 |
| May 16, 2011 | 17.01 |
| May 13, 2011 | 17.03 |
| May 12, 2011 | 17.07 |
| May 11, 2011 | 17.15 |
| May 10, 2011 | 17.14 |
| May 9, 2011 | 17.35 |
| May 6, 2011 | 17.43 |
| May 5, 2011 | 17.46 |
| May 4, 2011 | 17.46 |
| May 3, 2011 | 17.46 |
| May 2, 2011 | 17.24 |
| Apr 29, 2011 | 17.23 |
| Apr 28, 2011 | 17.09 |
| Apr 27, 2011 | 17.30 |
| Apr 26, 2011 | 17.31 |
| Apr 25, 2011 | 17.36 |
| Apr 21, 2011 | 17.37 |
| Apr 20, 2011 | 17.31 |
| Apr 19, 2011 | 17.39 |
| Apr 18, 2011 | 17.51 |
| Apr 15, 2011 | 17.44 |
| Apr 14, 2011 | 17.41 |
| Apr 13, 2011 | 17.44 |
| Apr 12, 2011 | 17.46 |
| Apr 11, 2011 | 17.41 |
| Apr 8, 2011 | 17.49 |
| Apr 7, 2011 | 17.47 |
| Apr 6, 2011 | 17.31 |
| Apr 5, 2011 | 17.48 |
| Apr 4, 2011 | 17.53 |
| Apr 1, 2011 | 17.63 |
| Mar 31, 2011 | 17.72 |
| Mar 30, 2011 | -1,809.79 |
| Mar 29, 2011 | -1,769.43 |
| Mar 28, 2011 | -1,742.52 |
| Mar 25, 2011 | -1,762.70 |
| Mar 24, 2011 | -1,735.79 |
| Mar 23, 2011 | -1,715.61 |
| Mar 22, 2011 | -1,715.61 |
| Mar 21, 2011 | -1,749.25 |
| Mar 18, 2011 | -1,749.25 |
| Mar 17, 2011 | -1,742.52 |
| Mar 16, 2011 | -1,729.07 |
| Mar 15, 2011 | -1,742.52 |
| Mar 14, 2011 | -1,755.97 |
| Mar 11, 2011 | -1,809.79 |
| Mar 10, 2011 | -1,803.06 |
| Mar 9, 2011 | -1,917.41 |
| Mar 8, 2011 | -1,850.15 |
| Mar 7, 2011 | -1,836.69 |
| Mar 4, 2011 | -1,843.42 |
| Mar 3, 2011 | -1,829.97 |
| Mar 2, 2011 | -1,803.06 |
| Mar 1, 2011 | -1,782.88 |
| Feb 28, 2011 | -1,789.61 |
| Feb 25, 2011 | -1,782.88 |
| Feb 24, 2011 | -1,836.69 |
| Feb 23, 2011 | -1,796.33 |
| Feb 22, 2011 | -1,903.96 |
| Feb 18, 2011 | -1,823.24 |
| Feb 17, 2011 | -1,776.15 |
| Feb 16, 2011 | -1,789.61 |
| Feb 15, 2011 | -1,776.15 |
| Feb 14, 2011 | -1,755.97 |
| Feb 11, 2011 | -1,735.79 |
| Feb 10, 2011 | -1,729.07 |
| Feb 9, 2011 | -1,729.07 |
| Feb 8, 2011 | -1,776.15 |
| Feb 7, 2011 | -1,769.43 |
| Feb 4, 2011 | -1,729.07 |
| Feb 3, 2011 | -1,681.98 |
| Feb 2, 2011 | -1,755.97 |
| Feb 1, 2011 | -1,708.89 |
| Jan 31, 2011 | -1,621.44 |
| Jan 28, 2011 | -1,628.17 |
| Jan 27, 2011 | -1,762.70 |
| Jan 26, 2011 | -1,796.33 |
| Jan 25, 2011 | -1,749.25 |
| Jan 24, 2011 | -1,769.43 |
| Jan 21, 2011 | -1,722.34 |
| Jan 20, 2011 | -1,755.97 |
| Jan 19, 2011 | -1,829.97 |
| Jan 18, 2011 | -1,863.60 |
| Jan 14, 2011 | -1,803.06 |
| Jan 13, 2011 | -1,769.43 |
| Jan 12, 2011 | -1,786.24 |
| Jan 11, 2011 | -1,803.06 |
| Jan 10, 2011 | -1,831.65 |
| Jan 7, 2011 | -1,742.52 |
| Jan 6, 2011 | -1,794.65 |
| Jan 5, 2011 | -1,762.70 |
| Jan 4, 2011 | -1,803.06 |
| Jan 3, 2011 | -1,850.15 |
| Dec 31, 2010 | -1,816.51 |
| Dec 30, 2010 | 6,844.43 |
| Dec 29, 2010 | 6,766.72 |
| Dec 28, 2010 | 6,896.24 |
| Dec 27, 2010 | 6,481.79 |
| Dec 23, 2010 | 6,417.04 |
| Dec 22, 2010 | 6,455.89 |
| Dec 21, 2010 | 6,533.60 |
| Dec 20, 2010 | 6,326.38 |
| Dec 17, 2010 | 6,145.06 |
| Dec 16, 2010 | 6,300.47 |
| Dec 15, 2010 | 6,274.57 |
| Dec 14, 2010 | 5,963.74 |
| Dec 13, 2010 | 5,834.22 |
| Dec 10, 2010 | 5,886.03 |
| Dec 9, 2010 | 5,678.81 |
| Dec 8, 2010 | 5,756.52 |
| Dec 7, 2010 | 5,523.39 |
| Dec 6, 2010 | 5,808.32 |
| Dec 3, 2010 | 5,808.32 |
| Dec 2, 2010 | 5,678.81 |
| Dec 1, 2010 | 5,575.20 |
| Nov 30, 2010 | 5,756.52 |
| Nov 29, 2010 | 5,342.07 |
| Nov 26, 2010 | 5,316.17 |
| Nov 24, 2010 | 5,367.98 |
| Nov 23, 2010 | 5,342.07 |
| Nov 22, 2010 | 5,393.88 |
| Nov 19, 2010 | 5,316.17 |
| Nov 18, 2010 | 5,264.36 |
| Nov 17, 2010 | 5,316.17 |
| Nov 16, 2010 | 5,316.17 |
| Nov 15, 2010 | 5,419.78 |
| Nov 12, 2010 | 5,186.66 |
| Nov 11, 2010 | 5,212.56 |
| Nov 10, 2010 | 5,264.36 |
| Nov 9, 2010 | 5,316.17 |
| Nov 8, 2010 | 5,782.42 |
| Nov 5, 2010 | 5,886.03 |
| Nov 4, 2010 | 5,911.93 |
| Nov 3, 2010 | 5,601.10 |
| Nov 2, 2010 | 5,549.29 |
| Nov 1, 2010 | 5,497.49 |
| Oct 29, 2010 | 5,575.20 |
| Oct 28, 2010 | 5,860.13 |
| Oct 27, 2010 | 6,145.06 |
| Oct 26, 2010 | 5,782.42 |
| Oct 25, 2010 | 5,937.84 |
| Oct 22, 2010 | 6,093.25 |
| Oct 21, 2010 | 6,041.45 |
| Oct 20, 2010 | 6,119.15 |
| Oct 19, 2010 | 6,170.96 |
| Oct 18, 2010 | 6,585.40 |
| Oct 15, 2010 | 6,404.08 |
| Oct 14, 2010 | 6,611.31 |
| Oct 13, 2010 | 6,015.54 |
| Oct 12, 2010 | 5,730.61 |
| Oct 11, 2010 | 5,704.71 |
| Oct 8, 2010 | 5,601.10 |
| Oct 7, 2010 | 5,834.22 |
| Oct 6, 2010 | 5,782.42 |
| Oct 5, 2010 | 5,659.38 |
| Oct 4, 2010 | 5,575.20 |
| Oct 1, 2010 | 5,678.81 |
| Sep 30, 2010 | 5,445.68 |
| Jun 29, 2010 | -0.36 |
| Jun 28, 2010 | -0.41 |
| Jun 25, 2010 | -0.41 |
| Jun 24, 2010 | -0.39 |
| Jun 23, 2010 | -0.41 |
| Jun 22, 2010 | -0.41 |
| Jun 21, 2010 | -0.46 |
| Jun 18, 2010 | -0.44 |
| Jun 17, 2010 | -0.44 |
| Jun 16, 2010 | -0.42 |
| Jun 15, 2010 | -0.41 |
| Jun 14, 2010 | -0.38 |
| Jun 11, 2010 | -0.37 |
| Jun 10, 2010 | -0.35 |
| Jun 9, 2010 | -0.32 |
| Jun 8, 2010 | -0.33 |
| Jun 7, 2010 | -0.40 |
| Jun 4, 2010 | -0.46 |
| Jun 3, 2010 | -0.57 |
| Jun 2, 2010 | -0.51 |
| Jun 1, 2010 | -0.44 |
| May 28, 2010 | -0.47 |
| May 27, 2010 | -0.53 |
| May 26, 2010 | -0.45 |
| May 25, 2010 | -0.46 |
| May 24, 2010 | -0.48 |
| May 21, 2010 | -0.48 |
| May 20, 2010 | -0.48 |
| May 19, 2010 | -0.52 |
| May 18, 2010 | -0.54 |
| May 17, 2010 | -0.56 |
| May 14, 2010 | -0.54 |
| May 13, 2010 | -0.63 |
| May 12, 2010 | -0.59 |
| May 11, 2010 | -0.58 |
| May 10, 2010 | -0.55 |
| May 7, 2010 | -0.50 |
| May 6, 2010 | -0.54 |
| May 5, 2010 | -0.69 |
| May 4, 2010 | -0.73 |
| May 3, 2010 | -0.76 |
| Apr 30, 2010 | -0.74 |
| Apr 29, 2010 | -0.79 |
| Apr 28, 2010 | -0.87 |
| Apr 27, 2010 | -0.80 |
| Apr 26, 2010 | -0.79 |
| Apr 23, 2010 | -0.74 |
| Apr 22, 2010 | -0.70 |
| Apr 21, 2010 | -0.65 |
| Apr 20, 2010 | -0.62 |
| Apr 19, 2010 | -0.57 |
| Apr 16, 2010 | -0.55 |
| Apr 15, 2010 | -0.53 |
| Apr 14, 2010 | -0.57 |
| Apr 13, 2010 | -0.58 |
| Apr 12, 2010 | -0.57 |
| Apr 9, 2010 | -0.68 |
| Apr 8, 2010 | -0.68 |
| Apr 7, 2010 | -0.68 |
| Apr 6, 2010 | -0.68 |
| Apr 5, 2010 | -0.70 |
| Apr 1, 2010 | -0.68 |
| Mar 31, 2010 | -0.68 |
| Mar 30, 2010 | -0.68 |
| Mar 29, 2010 | -0.67 |
| Mar 26, 2010 | -0.68 |
| Mar 25, 2010 | -0.68 |
| Mar 24, 2010 | -0.68 |
| Mar 23, 2010 | -0.71 |
| Mar 22, 2010 | -0.71 |
| Mar 19, 2010 | -0.76 |
| Mar 18, 2010 | -0.73 |
| Mar 17, 2010 | -0.73 |
| Mar 16, 2010 | -0.73 |
| Mar 15, 2010 | -0.73 |
| Mar 12, 2010 | -0.69 |
| Mar 11, 2010 | -0.62 |
| Mar 10, 2010 | -0.61 |
| Mar 9, 2010 | -0.46 |
| Mar 8, 2010 | -0.46 |
| Mar 5, 2010 | -0.49 |
| Mar 4, 2010 | -0.49 |
| Mar 3, 2010 | -0.50 |
| Mar 2, 2010 | -0.51 |
| Mar 1, 2010 | -0.45 |
| Feb 26, 2010 | -0.43 |
| Feb 25, 2010 | -0.42 |
| Feb 24, 2010 | -0.41 |
| Feb 23, 2010 | -0.39 |
| Feb 22, 2010 | -0.41 |
| Feb 19, 2010 | -0.44 |
| Feb 18, 2010 | -0.47 |
| Feb 17, 2010 | -0.42 |
| Feb 16, 2010 | -0.37 |
| Feb 12, 2010 | -0.35 |
| Feb 11, 2010 | -0.32 |
| Feb 10, 2010 | -0.29 |
| Feb 9, 2010 | -0.29 |
| Feb 8, 2010 | -0.28 |
| Feb 5, 2010 | -0.27 |
| Feb 4, 2010 | -0.23 |
| Feb 3, 2010 | -0.30 |
| Feb 2, 2010 | -0.31 |
| Feb 1, 2010 | -0.29 |
| Jan 29, 2010 | -0.29 |
| Jan 28, 2010 | -0.31 |
| Jan 27, 2010 | -0.35 |
| Jan 26, 2010 | -0.33 |
| Jan 25, 2010 | -0.37 |
| Jan 22, 2010 | -0.38 |
| Jan 21, 2010 | -0.41 |
| Jan 20, 2010 | -0.43 |
| Jan 19, 2010 | -0.50 |
| Jan 15, 2010 | -0.46 |
| Jan 14, 2010 | -0.49 |
| Jan 13, 2010 | -0.52 |
| Jan 12, 2010 | -0.42 |
| Jan 11, 2010 | -0.47 |
| Jan 8, 2010 | -0.41 |
| Jan 7, 2010 | -0.41 |
| Jan 6, 2010 | -0.36 |
| Jan 5, 2010 | -0.43 |
| Jan 4, 2010 | -0.46 |
| Dec 31, 2009 | -0.48 |