Alphatec Holdings (ATEC) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Alphatec Holdings | 1.15 Bn | 1.01 Bn | 136.48 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.79 |
| May 29, 2026 | 9.89 |
| May 28, 2026 | 9.99 |
| May 27, 2026 | 10.09 |
| May 26, 2026 | 10.19 |
| May 22, 2026 | 10.27 |
| May 21, 2026 | 10.35 |
| May 20, 2026 | 10.44 |
| May 19, 2026 | 10.53 |
| May 18, 2026 | 10.62 |
| May 15, 2026 | 10.70 |
| May 14, 2026 | 10.80 |
| May 13, 2026 | 10.91 |
| May 12, 2026 | 11.02 |
| May 11, 2026 | 11.13 |
| May 8, 2026 | 11.27 |
| May 7, 2026 | 11.40 |
| May 6, 2026 | 11.52 |
| May 5, 2026 | 11.66 |
| May 4, 2026 | 11.72 |
| May 1, 2026 | 11.77 |
| Apr 30, 2026 | 11.83 |
| Apr 29, 2026 | 11.91 |
| Apr 28, 2026 | 11.99 |
| Apr 27, 2026 | 12.07 |
| Apr 24, 2026 | 12.13 |
| Apr 23, 2026 | 12.18 |
| Apr 22, 2026 | 12.25 |
| Apr 21, 2026 | 12.31 |
| Apr 20, 2026 | 12.38 |
| Apr 17, 2026 | 12.42 |
| Apr 16, 2026 | 12.48 |
| Apr 15, 2026 | 12.55 |
| Apr 14, 2026 | 12.62 |
| Apr 13, 2026 | 12.68 |
| Apr 10, 2026 | 12.75 |
| Apr 9, 2026 | 12.84 |
| Apr 8, 2026 | 12.93 |
| Apr 7, 2026 | 13.01 |
| Apr 6, 2026 | 13.10 |
| Apr 2, 2026 | 13.19 |
| Apr 1, 2026 | 13.32 |
| Mar 31, 2026 | 13.44 |
| Mar 30, 2026 | 13.57 |
| Mar 27, 2026 | 13.70 |
| Mar 26, 2026 | 13.80 |
| Mar 25, 2026 | 13.90 |
| Mar 24, 2026 | 14.02 |
| Mar 23, 2026 | 14.24 |
| Mar 20, 2026 | 14.45 |
| Mar 19, 2026 | 14.64 |
| Mar 18, 2026 | 14.82 |
| Mar 17, 2026 | 15.00 |
| Mar 16, 2026 | 15.15 |
| Mar 13, 2026 | 15.32 |
| Mar 12, 2026 | 15.49 |
| Mar 11, 2026 | 15.66 |
| Mar 10, 2026 | 15.83 |
| Mar 9, 2026 | 15.99 |
| Mar 6, 2026 | 16.16 |
| Mar 5, 2026 | 16.33 |
| Mar 4, 2026 | 16.47 |
| Mar 3, 2026 | 16.61 |
| Mar 2, 2026 | 16.74 |
| Feb 27, 2026 | 16.87 |
| Feb 26, 2026 | 16.99 |
| Feb 25, 2026 | 17.11 |
| Feb 24, 2026 | 17.23 |
| Feb 23, 2026 | 17.37 |
| Feb 20, 2026 | 17.52 |
| Feb 19, 2026 | 17.68 |
| Feb 18, 2026 | 17.83 |
| Feb 17, 2026 | 17.99 |
| Feb 13, 2026 | 18.14 |
| Feb 12, 2026 | 18.30 |
| Feb 11, 2026 | 18.48 |
| Feb 10, 2026 | 18.66 |
| Feb 9, 2026 | 18.83 |
| Feb 6, 2026 | 19.00 |
| Feb 5, 2026 | 19.14 |
| Feb 4, 2026 | 19.27 |
| Feb 3, 2026 | 19.38 |
| Feb 2, 2026 | 19.48 |
| Jan 30, 2026 | 19.59 |
| Jan 29, 2026 | 19.69 |
| Jan 28, 2026 | 19.79 |
| Jan 27, 2026 | 19.89 |
| Jan 26, 2026 | 20.00 |
| Jan 23, 2026 | 20.10 |
| Jan 22, 2026 | 20.19 |
| Jan 21, 2026 | 20.27 |
| Jan 20, 2026 | 20.32 |
| Jan 16, 2026 | 20.37 |
| Jan 15, 2026 | 20.41 |
| Jan 14, 2026 | 20.44 |
| Jan 13, 2026 | 20.50 |
| Jan 12, 2026 | 20.50 |
| Jan 9, 2026 | 20.48 |
| Jan 8, 2026 | 20.36 |
| Jan 7, 2026 | 20.24 |
| Jan 6, 2026 | 20.12 |
| Jan 5, 2026 | 20.00 |
| Jan 2, 2026 | 19.89 |
| Dec 31, 2025 | 19.79 |
| Dec 30, 2025 | 19.67 |
| Dec 29, 2025 | 19.56 |
| Dec 26, 2025 | 19.42 |
| Dec 24, 2025 | 19.28 |
| Dec 23, 2025 | 19.14 |
| Dec 22, 2025 | 18.99 |
| Dec 19, 2025 | 18.84 |
| Dec 18, 2025 | 18.71 |
| Dec 17, 2025 | 18.59 |
| Dec 16, 2025 | 18.47 |
| Dec 15, 2025 | 18.35 |
| Dec 12, 2025 | 18.23 |
| Dec 11, 2025 | 18.11 |
| Dec 10, 2025 | 17.99 |
| Dec 9, 2025 | 17.86 |
| Dec 8, 2025 | 17.74 |
| Dec 5, 2025 | 17.63 |
| Dec 4, 2025 | 17.50 |
| Dec 3, 2025 | 17.38 |
| Dec 2, 2025 | 17.27 |
| Dec 1, 2025 | 17.16 |
| Nov 28, 2025 | 17.03 |
| Nov 26, 2025 | 16.88 |
| Nov 25, 2025 | 16.72 |
| Nov 24, 2025 | 16.59 |
| Nov 21, 2025 | 16.48 |
| Nov 20, 2025 | 16.38 |
| Nov 19, 2025 | 16.30 |
| Nov 18, 2025 | 16.21 |
| Nov 17, 2025 | 16.13 |
| Nov 14, 2025 | 16.06 |
| Nov 13, 2025 | 15.99 |
| Nov 12, 2025 | 15.92 |
| Nov 11, 2025 | 15.82 |
| Nov 10, 2025 | 15.72 |
| Nov 7, 2025 | 15.63 |
| Nov 6, 2025 | 15.56 |
| Nov 5, 2025 | 15.49 |
| Nov 4, 2025 | 15.42 |
| Nov 3, 2025 | 15.35 |
| Oct 31, 2025 | 15.28 |
| Oct 30, 2025 | 15.22 |
| Oct 29, 2025 | 15.21 |
| Oct 28, 2025 | 15.20 |
| Oct 27, 2025 | 15.18 |
| Oct 24, 2025 | 15.17 |
| Oct 23, 2025 | 15.15 |
| Oct 22, 2025 | 15.15 |
| Oct 21, 2025 | 15.15 |
| Oct 20, 2025 | 15.15 |
| Oct 17, 2025 | 15.14 |
| Oct 16, 2025 | 15.14 |
| Oct 15, 2025 | 15.16 |
| Oct 14, 2025 | 15.19 |
| Oct 13, 2025 | 15.21 |
| Oct 10, 2025 | 15.22 |
| Oct 9, 2025 | 15.17 |
| Oct 8, 2025 | 15.11 |
| Oct 7, 2025 | 15.04 |
| Oct 6, 2025 | 15.00 |
| Oct 3, 2025 | 14.94 |
| Oct 2, 2025 | 14.88 |
| Oct 1, 2025 | 14.82 |
| Sep 30, 2025 | 14.75 |
| Sep 29, 2025 | 14.67 |
| Sep 26, 2025 | 14.58 |
| Sep 25, 2025 | 14.50 |
| Sep 24, 2025 | 14.40 |
| Sep 23, 2025 | 14.31 |
| Sep 22, 2025 | 14.22 |
| Sep 19, 2025 | 14.13 |
| Sep 18, 2025 | 14.05 |
| Sep 17, 2025 | 13.97 |
| Sep 16, 2025 | 13.91 |
| Sep 15, 2025 | 13.83 |
| Sep 12, 2025 | 13.75 |
| Sep 11, 2025 | 13.66 |
| Sep 10, 2025 | 13.57 |
| Sep 9, 2025 | 13.48 |
| Sep 8, 2025 | 13.39 |
| Sep 5, 2025 | 13.28 |
| Sep 4, 2025 | 13.18 |
| Sep 3, 2025 | 13.07 |
| Sep 2, 2025 | 12.97 |
| Aug 29, 2025 | 12.88 |
| Aug 28, 2025 | 12.78 |
| Aug 27, 2025 | 12.67 |
| Aug 26, 2025 | 12.57 |
| Aug 25, 2025 | 12.47 |
| Aug 22, 2025 | 12.38 |
| Aug 21, 2025 | 12.29 |
| Aug 20, 2025 | 12.22 |
| Aug 19, 2025 | 12.14 |
| Aug 18, 2025 | 12.08 |
| Aug 15, 2025 | 12.01 |
| Aug 14, 2025 | 11.94 |
| Aug 13, 2025 | 11.88 |
| Aug 12, 2025 | 11.81 |
| Aug 11, 2025 | 11.75 |
| Aug 8, 2025 | 11.69 |
| Aug 7, 2025 | 11.64 |
| Aug 6, 2025 | 11.59 |
| Aug 5, 2025 | 11.53 |
| Aug 4, 2025 | 11.48 |
| Aug 1, 2025 | 11.43 |
| Jul 31, 2025 | 11.42 |
| Jul 30, 2025 | 11.46 |
| Jul 29, 2025 | 11.51 |
| Jul 28, 2025 | 11.55 |
| Jul 25, 2025 | 11.58 |
| Jul 24, 2025 | 11.62 |
| Jul 23, 2025 | 11.65 |
| Jul 22, 2025 | 11.68 |
| Jul 21, 2025 | 11.72 |
| Jul 18, 2025 | 11.76 |
| Jul 17, 2025 | 11.80 |
| Jul 16, 2025 | 11.83 |
| Jul 15, 2025 | 11.85 |
| Jul 14, 2025 | 11.86 |
| Jul 11, 2025 | 11.86 |
| Jul 10, 2025 | 11.87 |
| Jul 9, 2025 | 11.86 |
| Jul 8, 2025 | 11.86 |
| Jul 7, 2025 | 11.85 |
| Jul 3, 2025 | 11.86 |
| Jul 2, 2025 | 11.86 |
| Jul 1, 2025 | 11.85 |
| Jun 30, 2025 | 11.84 |
| Jun 27, 2025 | 11.82 |
| Jun 26, 2025 | 11.80 |
| Jun 25, 2025 | 11.79 |
| Jun 24, 2025 | 11.76 |
| Jun 23, 2025 | 11.72 |
| Jun 20, 2025 | 11.70 |
| Jun 18, 2025 | 11.67 |
| Jun 17, 2025 | 11.66 |
| Jun 16, 2025 | 11.64 |
| Jun 13, 2025 | 11.63 |
| Jun 12, 2025 | 11.62 |
| Jun 11, 2025 | 11.59 |
| Jun 10, 2025 | 11.56 |
| Jun 9, 2025 | 11.52 |
| Jun 6, 2025 | 11.48 |
| Jun 5, 2025 | 11.43 |
| Jun 4, 2025 | 11.39 |
| Jun 3, 2025 | 11.35 |
| Jun 2, 2025 | 11.30 |
| May 30, 2025 | 11.26 |
| May 29, 2025 | 11.20 |
| May 28, 2025 | 11.14 |
| May 27, 2025 | 11.08 |
| May 23, 2025 | 11.02 |
| May 22, 2025 | 10.96 |
| May 21, 2025 | 10.90 |
| May 20, 2025 | 10.84 |
| May 19, 2025 | 10.78 |
| May 16, 2025 | 10.73 |
| May 15, 2025 | 10.68 |
| May 14, 2025 | 10.66 |
| May 13, 2025 | 10.64 |
| May 12, 2025 | 10.63 |
| May 9, 2025 | 10.63 |
| May 8, 2025 | 10.62 |
| May 7, 2025 | 10.59 |
| May 6, 2025 | 10.55 |
| May 5, 2025 | 10.52 |
| May 2, 2025 | 10.50 |
| May 1, 2025 | 10.47 |
| Apr 30, 2025 | 10.47 |
| Apr 29, 2025 | 10.47 |
| Apr 28, 2025 | 10.46 |
| Apr 25, 2025 | 10.45 |
| Apr 24, 2025 | 10.44 |
| Apr 23, 2025 | 10.43 |
| Apr 22, 2025 | 10.42 |
| Apr 21, 2025 | 10.43 |
| Apr 17, 2025 | 10.45 |
| Apr 16, 2025 | 10.47 |
| Apr 15, 2025 | 10.51 |
| Apr 14, 2025 | 10.54 |
| Apr 11, 2025 | 10.57 |
| Apr 10, 2025 | 10.61 |
| Apr 9, 2025 | 10.66 |
| Apr 8, 2025 | 10.69 |
| Apr 7, 2025 | 10.73 |
| Apr 4, 2025 | 10.75 |
| Apr 3, 2025 | 10.78 |
| Apr 2, 2025 | 10.80 |
| Apr 1, 2025 | 10.82 |
| Mar 31, 2025 | 10.85 |
| Mar 28, 2025 | 10.88 |
| Mar 27, 2025 | 10.90 |
| Mar 26, 2025 | 10.92 |
| Mar 25, 2025 | 10.93 |
| Mar 24, 2025 | 10.93 |
| Mar 21, 2025 | 10.91 |
| Mar 20, 2025 | 10.90 |
| Mar 19, 2025 | 10.88 |
| Mar 18, 2025 | 10.88 |
| Mar 17, 2025 | 10.87 |
| Mar 14, 2025 | 10.86 |
| Mar 13, 2025 | 10.86 |
| Mar 12, 2025 | 10.85 |
| Mar 11, 2025 | 10.85 |
| Mar 10, 2025 | 10.84 |
| Mar 7, 2025 | 10.82 |
| Mar 6, 2025 | 10.80 |
| Mar 5, 2025 | 10.76 |
| Mar 4, 2025 | 10.71 |
| Mar 3, 2025 | 10.67 |
| Feb 28, 2025 | 10.61 |
| Feb 27, 2025 | 10.55 |
| Feb 26, 2025 | 10.50 |
| Feb 25, 2025 | 10.48 |
| Feb 24, 2025 | 10.46 |
| Feb 21, 2025 | 10.44 |
| Feb 20, 2025 | 10.42 |
| Feb 19, 2025 | 10.39 |
| Feb 18, 2025 | 10.38 |
| Feb 14, 2025 | 10.36 |
| Feb 13, 2025 | 10.35 |
| Feb 12, 2025 | 10.34 |
| Feb 11, 2025 | 10.33 |
| Feb 10, 2025 | 10.31 |
| Feb 7, 2025 | 10.28 |
| Feb 6, 2025 | 10.26 |
| Feb 5, 2025 | 10.23 |
| Feb 4, 2025 | 10.19 |
| Feb 3, 2025 | 10.14 |
| Jan 31, 2025 | 10.08 |
| Jan 30, 2025 | 10.01 |
| Jan 29, 2025 | 9.95 |
| Jan 28, 2025 | 9.89 |
| Jan 27, 2025 | 9.85 |
| Jan 24, 2025 | 9.82 |
| Jan 23, 2025 | 9.79 |
| Jan 22, 2025 | 9.74 |
| Jan 21, 2025 | 9.69 |
| Jan 17, 2025 | 9.63 |
| Jan 16, 2025 | 9.57 |
| Jan 15, 2025 | 9.50 |
| Jan 14, 2025 | 9.43 |
| Jan 13, 2025 | 9.32 |
| Jan 10, 2025 | 9.21 |
| Jan 8, 2025 | 9.12 |
| Jan 7, 2025 | 9.03 |
| Jan 6, 2025 | 8.95 |
| Jan 3, 2025 | 8.87 |
| Jan 2, 2025 | 8.79 |
| Dec 31, 2024 | 8.71 |
| Dec 30, 2024 | 8.64 |
| Dec 27, 2024 | 8.57 |
| Dec 26, 2024 | 8.50 |
| Dec 24, 2024 | 8.42 |
| Dec 23, 2024 | 8.35 |
| Dec 20, 2024 | 8.27 |
| Dec 19, 2024 | 8.18 |
| Dec 18, 2024 | 8.11 |
| Dec 17, 2024 | 8.04 |
| Dec 16, 2024 | 7.96 |
| Dec 13, 2024 | 7.88 |
| Dec 12, 2024 | 7.79 |
| Dec 11, 2024 | 7.70 |
| Dec 10, 2024 | 7.61 |
| Dec 9, 2024 | 7.53 |
| Dec 6, 2024 | 7.45 |
| Dec 5, 2024 | 7.37 |
| Dec 4, 2024 | 7.29 |
| Dec 3, 2024 | 7.20 |
| Dec 2, 2024 | 7.11 |
| Nov 29, 2024 | 7.03 |
| Nov 27, 2024 | 6.94 |
| Nov 26, 2024 | 6.86 |
| Nov 25, 2024 | 6.78 |
| Nov 22, 2024 | 6.71 |
| Nov 21, 2024 | 6.62 |
| Nov 20, 2024 | 6.53 |
| Nov 19, 2024 | 6.44 |
| Nov 18, 2024 | 6.36 |
| Nov 15, 2024 | 6.30 |
| Nov 14, 2024 | 6.26 |
| Nov 13, 2024 | 6.22 |
| Nov 12, 2024 | 6.17 |
| Nov 11, 2024 | 6.12 |
| Nov 8, 2024 | 6.07 |
| Nov 7, 2024 | 6.02 |
| Nov 6, 2024 | 5.95 |
| Nov 5, 2024 | 5.90 |
| Nov 4, 2024 | 5.85 |
| Nov 1, 2024 | 5.80 |
| Oct 31, 2024 | 5.75 |
| Oct 30, 2024 | 5.70 |
| Oct 29, 2024 | 5.71 |
| Oct 28, 2024 | 5.72 |
| Oct 25, 2024 | 5.74 |
| Oct 24, 2024 | 5.76 |
| Oct 23, 2024 | 5.78 |
| Oct 22, 2024 | 5.80 |
| Oct 21, 2024 | 5.82 |
| Oct 18, 2024 | 5.83 |
| Oct 17, 2024 | 5.85 |
| Oct 16, 2024 | 5.86 |
| Oct 15, 2024 | 5.87 |
| Oct 14, 2024 | 5.90 |
| Oct 11, 2024 | 5.91 |
| Oct 10, 2024 | 5.94 |
| Oct 9, 2024 | 6.05 |
| Oct 8, 2024 | 6.14 |
| Oct 7, 2024 | 6.23 |
| Oct 4, 2024 | 6.34 |
| Oct 3, 2024 | 6.45 |
| Oct 2, 2024 | 6.56 |
| Oct 1, 2024 | 6.68 |
| Sep 30, 2024 | 6.79 |
| Sep 27, 2024 | 6.90 |
| Sep 26, 2024 | 7.01 |
| Sep 25, 2024 | 7.13 |
| Sep 24, 2024 | 7.26 |
| Sep 23, 2024 | 7.38 |
| Sep 20, 2024 | 7.49 |
| Sep 19, 2024 | 7.59 |
| Sep 18, 2024 | 7.68 |
| Sep 17, 2024 | 7.77 |
| Sep 16, 2024 | 7.87 |
| Sep 13, 2024 | 7.96 |
| Sep 12, 2024 | 8.05 |
| Sep 11, 2024 | 8.13 |
| Sep 10, 2024 | 8.22 |
| Sep 9, 2024 | 8.32 |
| Sep 6, 2024 | 8.42 |
| Sep 5, 2024 | 8.50 |
| Sep 4, 2024 | 8.57 |
| Sep 3, 2024 | 8.63 |
| Aug 30, 2024 | 8.70 |
| Aug 29, 2024 | 8.76 |
| Aug 28, 2024 | 8.83 |
| Aug 27, 2024 | 8.92 |
| Aug 26, 2024 | 9.01 |
| Aug 23, 2024 | 9.10 |
| Aug 22, 2024 | 9.20 |
| Aug 21, 2024 | 9.29 |
| Aug 20, 2024 | 9.39 |
| Aug 19, 2024 | 9.47 |
| Aug 16, 2024 | 9.56 |
| Aug 15, 2024 | 9.63 |
| Aug 14, 2024 | 9.70 |
| Aug 13, 2024 | 9.76 |
| Aug 12, 2024 | 9.84 |
| Aug 9, 2024 | 9.92 |
| Aug 8, 2024 | 9.99 |
| Aug 7, 2024 | 10.07 |
| Aug 6, 2024 | 10.15 |
| Aug 5, 2024 | 10.23 |
| Aug 2, 2024 | 10.31 |
| Aug 1, 2024 | 10.40 |
| Jul 31, 2024 | 10.49 |
| Jul 30, 2024 | 10.50 |
| Jul 29, 2024 | 10.54 |
| Jul 26, 2024 | 10.56 |
| Jul 25, 2024 | 10.56 |
| Jul 24, 2024 | 10.57 |
| Jul 23, 2024 | 10.58 |
| Jul 22, 2024 | 10.59 |
| Jul 19, 2024 | 10.58 |
| Jul 18, 2024 | 10.63 |
| Jul 17, 2024 | 10.68 |
| Jul 16, 2024 | 10.71 |
| Jul 15, 2024 | 10.74 |
| Jul 12, 2024 | 10.77 |
| Jul 11, 2024 | 10.80 |
| Jul 10, 2024 | 10.83 |
| Jul 9, 2024 | 10.87 |
| Jul 8, 2024 | 10.89 |
| Jul 5, 2024 | 10.93 |
| Jul 3, 2024 | 10.99 |
| Jul 2, 2024 | 11.04 |
| Jul 1, 2024 | 11.10 |
| Jun 28, 2024 | 11.14 |
| Jun 27, 2024 | 11.18 |
| Jun 26, 2024 | 11.24 |
| Jun 25, 2024 | 11.29 |
| Jun 24, 2024 | 11.36 |
| Jun 21, 2024 | 11.43 |
| Jun 20, 2024 | 11.51 |
| Jun 18, 2024 | 11.59 |
| Jun 17, 2024 | 11.67 |
| Jun 14, 2024 | 11.73 |
| Jun 13, 2024 | 11.79 |
| Jun 12, 2024 | 11.84 |
| Jun 11, 2024 | 11.90 |
| Jun 10, 2024 | 11.97 |
| Jun 7, 2024 | 12.04 |
| Jun 6, 2024 | 12.11 |
| Jun 5, 2024 | 12.17 |
| Jun 4, 2024 | 12.25 |
| Jun 3, 2024 | 12.32 |
| May 31, 2024 | 12.41 |
| May 30, 2024 | 12.49 |
| May 29, 2024 | 12.57 |
| May 28, 2024 | 12.63 |
| May 24, 2024 | 12.69 |
| May 23, 2024 | 12.76 |
| May 22, 2024 | 12.83 |
| May 21, 2024 | 12.88 |
| May 20, 2024 | 12.93 |
| May 17, 2024 | 12.97 |
| May 16, 2024 | 13.00 |
| May 15, 2024 | 13.03 |
| May 14, 2024 | 13.07 |
| May 13, 2024 | 13.12 |
| May 10, 2024 | 13.17 |
| May 9, 2024 | 13.20 |
| May 8, 2024 | 13.26 |
| May 7, 2024 | 13.35 |
| May 6, 2024 | 13.38 |
| May 3, 2024 | 13.42 |
| May 2, 2024 | 13.46 |
| May 1, 2024 | 13.50 |
| Apr 30, 2024 | 13.55 |
| Apr 29, 2024 | 13.61 |
| Apr 26, 2024 | 13.67 |
| Apr 25, 2024 | 13.73 |
| Apr 24, 2024 | 13.81 |
| Apr 23, 2024 | 13.88 |
| Apr 22, 2024 | 13.96 |
| Apr 19, 2024 | 14.04 |
| Apr 18, 2024 | 14.11 |
| Apr 17, 2024 | 14.20 |
| Apr 16, 2024 | 14.27 |
| Apr 15, 2024 | 14.34 |
| Apr 12, 2024 | 14.41 |
| Apr 11, 2024 | 14.47 |
| Apr 10, 2024 | 14.52 |
| Apr 9, 2024 | 14.57 |
| Apr 8, 2024 | 14.61 |
| Apr 5, 2024 | 14.65 |
| Apr 4, 2024 | 14.70 |
| Apr 3, 2024 | 14.75 |
| Apr 2, 2024 | 14.80 |
| Apr 1, 2024 | 14.84 |
| Mar 28, 2024 | 14.86 |
| Mar 27, 2024 | 14.89 |
| Mar 26, 2024 | 14.91 |
| Mar 25, 2024 | 14.94 |
| Mar 22, 2024 | 14.97 |
| Mar 21, 2024 | 15.01 |
| Mar 20, 2024 | 15.03 |
| Mar 19, 2024 | 15.05 |
| Mar 18, 2024 | 15.04 |
| Mar 15, 2024 | 15.05 |
| Mar 14, 2024 | 15.07 |
| Mar 13, 2024 | 15.10 |
| Mar 12, 2024 | 15.13 |
| Mar 11, 2024 | 15.17 |
| Mar 8, 2024 | 15.21 |
| Mar 7, 2024 | 15.27 |
| Mar 6, 2024 | 15.31 |
| Mar 5, 2024 | 15.35 |
| Mar 4, 2024 | 15.38 |
| Mar 1, 2024 | 15.40 |
| Feb 29, 2024 | 15.40 |
| Feb 28, 2024 | 15.40 |
| Feb 27, 2024 | 15.40 |
| Feb 26, 2024 | 15.36 |
| Feb 23, 2024 | 15.31 |
| Feb 22, 2024 | 15.26 |
| Feb 21, 2024 | 15.20 |
| Feb 20, 2024 | 15.15 |
| Feb 16, 2024 | 15.09 |
| Feb 15, 2024 | 15.03 |
| Feb 14, 2024 | 14.98 |
| Feb 13, 2024 | 14.91 |
| Feb 12, 2024 | 14.83 |
| Feb 9, 2024 | 14.74 |
| Feb 8, 2024 | 14.64 |
| Feb 7, 2024 | 14.55 |
| Feb 6, 2024 | 14.46 |
| Feb 5, 2024 | 14.36 |
| Feb 2, 2024 | 14.26 |
| Feb 1, 2024 | 14.16 |
| Jan 31, 2024 | 14.04 |
| Jan 30, 2024 | 13.95 |
| Jan 29, 2024 | 13.85 |
| Jan 26, 2024 | 13.73 |
| Jan 25, 2024 | 13.60 |
| Jan 24, 2024 | 13.48 |
| Jan 23, 2024 | 13.37 |
| Jan 22, 2024 | 13.26 |
| Jan 19, 2024 | 13.16 |
| Jan 18, 2024 | 13.05 |
| Jan 17, 2024 | 12.96 |
| Jan 16, 2024 | 12.85 |
| Jan 12, 2024 | 12.74 |
| Jan 11, 2024 | 12.62 |
| Jan 10, 2024 | 12.50 |
| Jan 9, 2024 | 12.39 |
| Jan 8, 2024 | 12.30 |
| Jan 5, 2024 | 12.20 |
| Jan 4, 2024 | 12.18 |
| Jan 3, 2024 | 12.15 |
| Jan 2, 2024 | 12.12 |
| Dec 29, 2023 | 12.06 |
| Dec 28, 2023 | 11.99 |
| Dec 27, 2023 | 11.92 |
| Dec 26, 2023 | 11.85 |
| Dec 22, 2023 | 11.76 |
| Dec 21, 2023 | 11.68 |
| Dec 20, 2023 | 11.61 |
| Dec 19, 2023 | 11.56 |
| Dec 18, 2023 | 11.49 |
| Dec 15, 2023 | 11.45 |
| Dec 14, 2023 | 11.40 |
| Dec 13, 2023 | 11.35 |
| Dec 12, 2023 | 11.32 |
| Dec 11, 2023 | 11.32 |
| Dec 8, 2023 | 11.33 |
| Dec 7, 2023 | 11.33 |
| Dec 6, 2023 | 11.34 |
| Dec 5, 2023 | 11.34 |
| Dec 4, 2023 | 11.33 |
| Dec 1, 2023 | 11.33 |
| Nov 30, 2023 | 11.33 |
| Nov 29, 2023 | 11.36 |
| Nov 28, 2023 | 11.38 |
| Nov 27, 2023 | 11.42 |
| Nov 24, 2023 | 11.45 |
| Nov 22, 2023 | 11.49 |
| Nov 21, 2023 | 11.54 |
| Nov 20, 2023 | 11.59 |
| Nov 17, 2023 | 11.65 |
| Nov 16, 2023 | 11.72 |
| Nov 15, 2023 | 11.80 |
| Nov 14, 2023 | 11.89 |
| Nov 13, 2023 | 11.99 |
| Nov 10, 2023 | 12.11 |
| Nov 9, 2023 | 12.24 |
| Nov 8, 2023 | 12.36 |
| Nov 7, 2023 | 12.46 |
| Nov 6, 2023 | 12.55 |
| Nov 3, 2023 | 12.63 |
| Nov 2, 2023 | 12.72 |
| Nov 1, 2023 | 12.82 |
| Oct 31, 2023 | 12.93 |
| Oct 30, 2023 | 13.04 |
| Oct 27, 2023 | 13.15 |
| Oct 26, 2023 | 13.23 |
| Oct 25, 2023 | 13.32 |
| Oct 24, 2023 | 13.42 |
| Oct 23, 2023 | 13.46 |
| Oct 20, 2023 | 13.50 |
| Oct 19, 2023 | 13.56 |
| Oct 18, 2023 | 13.62 |
| Oct 17, 2023 | 13.69 |
| Oct 16, 2023 | 13.78 |
| Oct 13, 2023 | 13.86 |
| Oct 12, 2023 | 13.98 |
| Oct 11, 2023 | 14.10 |
| Oct 10, 2023 | 14.23 |
| Oct 9, 2023 | 14.34 |
| Oct 6, 2023 | 14.47 |
| Oct 5, 2023 | 14.58 |
| Oct 4, 2023 | 14.71 |
| Oct 3, 2023 | 14.83 |
| Oct 2, 2023 | 14.94 |
| Sep 29, 2023 | 15.04 |
| Sep 28, 2023 | 15.14 |
| Sep 27, 2023 | 15.24 |
| Sep 26, 2023 | 15.35 |
| Sep 25, 2023 | 15.47 |
| Sep 22, 2023 | 15.60 |
| Sep 21, 2023 | 15.72 |
| Sep 20, 2023 | 15.84 |
| Sep 19, 2023 | 15.94 |
| Sep 18, 2023 | 16.03 |
| Sep 15, 2023 | 16.11 |
| Sep 14, 2023 | 16.18 |
| Sep 13, 2023 | 16.25 |
| Sep 12, 2023 | 16.32 |
| Sep 11, 2023 | 16.41 |
| Sep 8, 2023 | 16.46 |
| Sep 7, 2023 | 16.54 |
| Sep 6, 2023 | 16.59 |
| Sep 5, 2023 | 16.63 |
| Sep 1, 2023 | 16.64 |
| Aug 31, 2023 | 16.64 |
| Aug 30, 2023 | 16.62 |
| Aug 29, 2023 | 16.61 |
| Aug 28, 2023 | 16.60 |
| Aug 25, 2023 | 16.62 |
| Aug 24, 2023 | 16.65 |
| Aug 23, 2023 | 16.67 |
| Aug 22, 2023 | 16.68 |
| Aug 21, 2023 | 16.68 |
| Aug 18, 2023 | 16.70 |
| Aug 17, 2023 | 16.72 |
| Aug 16, 2023 | 16.75 |
| Aug 15, 2023 | 16.77 |
| Aug 14, 2023 | 16.78 |
| Aug 11, 2023 | 16.79 |
| Aug 10, 2023 | 16.79 |
| Aug 9, 2023 | 16.79 |
| Aug 8, 2023 | 16.78 |
| Aug 7, 2023 | 16.76 |
| Aug 4, 2023 | 16.74 |
| Aug 3, 2023 | 16.72 |
| Aug 2, 2023 | 16.70 |
| Aug 1, 2023 | 16.66 |
| Jul 31, 2023 | 16.61 |
| Jul 28, 2023 | 16.56 |
| Jul 27, 2023 | 16.51 |
| Jul 26, 2023 | 16.47 |
| Jul 25, 2023 | 16.43 |
| Jul 24, 2023 | 16.39 |
| Jul 21, 2023 | 16.35 |
| Jul 20, 2023 | 16.30 |
| Jul 19, 2023 | 16.24 |
| Jul 18, 2023 | 16.19 |
| Jul 17, 2023 | 16.11 |
| Jul 14, 2023 | 16.03 |
| Jul 13, 2023 | 15.95 |
| Jul 12, 2023 | 15.87 |
| Jul 11, 2023 | 15.78 |
| Jul 10, 2023 | 15.71 |
| Jul 7, 2023 | 15.65 |
| Jul 6, 2023 | 15.60 |
| Jul 5, 2023 | 15.57 |
| Jul 3, 2023 | 15.54 |
| Jun 30, 2023 | 15.52 |
| Jun 29, 2023 | 15.49 |
| Jun 28, 2023 | 15.45 |
| Jun 27, 2023 | 15.40 |
| Jun 26, 2023 | 15.35 |
| Jun 23, 2023 | 15.32 |
| Jun 22, 2023 | 15.30 |
| Jun 21, 2023 | 15.30 |
| Jun 20, 2023 | 15.31 |
| Jun 16, 2023 | 15.32 |
| Jun 15, 2023 | 15.32 |
| Jun 14, 2023 | 15.32 |
| Jun 13, 2023 | 15.31 |
| Jun 12, 2023 | 15.30 |
| Jun 9, 2023 | 15.31 |
| Jun 8, 2023 | 15.32 |
| Jun 7, 2023 | 15.32 |
| Jun 6, 2023 | 15.34 |
| Jun 5, 2023 | 15.35 |
| Jun 2, 2023 | 15.35 |
| Jun 1, 2023 | 15.35 |
| May 31, 2023 | 15.36 |
| May 30, 2023 | 15.37 |
| May 26, 2023 | 15.38 |
| May 25, 2023 | 15.40 |
| May 24, 2023 | 15.41 |
| May 23, 2023 | 15.41 |
| May 22, 2023 | 15.41 |
| May 19, 2023 | 15.39 |
| May 18, 2023 | 15.40 |
| May 17, 2023 | 15.41 |
| May 16, 2023 | 15.42 |
| May 15, 2023 | 15.43 |
| May 12, 2023 | 15.46 |
| May 11, 2023 | 15.46 |
| May 10, 2023 | 15.46 |
| May 9, 2023 | 15.44 |
| May 8, 2023 | 15.43 |
| May 5, 2023 | 15.43 |
| May 4, 2023 | 15.42 |
| May 3, 2023 | 15.41 |
| May 2, 2023 | 15.40 |
| May 1, 2023 | 15.40 |
| Apr 28, 2023 | 15.40 |
| Apr 27, 2023 | 15.40 |
| Apr 26, 2023 | 15.39 |
| Apr 25, 2023 | 15.36 |
| Apr 24, 2023 | 15.34 |
| Apr 21, 2023 | 15.31 |
| Apr 20, 2023 | 15.25 |
| Apr 19, 2023 | 15.18 |
| Apr 18, 2023 | 15.12 |
| Apr 17, 2023 | 15.07 |
| Apr 14, 2023 | 15.02 |
| Apr 13, 2023 | 14.98 |
| Apr 12, 2023 | 14.92 |
| Apr 11, 2023 | 14.87 |
| Apr 10, 2023 | 14.80 |
| Apr 6, 2023 | 14.74 |
| Apr 5, 2023 | 14.68 |
| Apr 4, 2023 | 14.63 |
| Apr 3, 2023 | 14.57 |
| Mar 31, 2023 | 14.53 |
| Mar 30, 2023 | 14.48 |
| Mar 29, 2023 | 14.44 |
| Mar 28, 2023 | 14.39 |
| Mar 27, 2023 | 14.34 |
| Mar 24, 2023 | 14.28 |
| Mar 23, 2023 | 14.20 |
| Mar 22, 2023 | 14.13 |
| Mar 21, 2023 | 14.06 |
| Mar 20, 2023 | 13.99 |
| Mar 17, 2023 | 13.93 |
| Mar 16, 2023 | 13.86 |
| Mar 15, 2023 | 13.79 |
| Mar 14, 2023 | 13.73 |
| Mar 13, 2023 | 13.67 |
| Mar 10, 2023 | 13.59 |
| Mar 9, 2023 | 13.53 |
| Mar 8, 2023 | 13.45 |
| Mar 7, 2023 | 13.37 |
| Mar 6, 2023 | 13.27 |
| Mar 3, 2023 | 13.17 |
| Mar 2, 2023 | 13.06 |
| Mar 1, 2023 | 12.96 |
| Feb 28, 2023 | 12.88 |
| Feb 27, 2023 | 12.79 |
| Feb 24, 2023 | 12.70 |
| Feb 23, 2023 | 12.61 |
| Feb 22, 2023 | 12.51 |
| Feb 21, 2023 | 12.42 |
| Feb 17, 2023 | 12.32 |
| Feb 16, 2023 | 12.23 |
| Feb 15, 2023 | 12.13 |
| Feb 14, 2023 | 12.04 |
| Feb 13, 2023 | 11.98 |
| Feb 10, 2023 | 11.91 |
| Feb 9, 2023 | 11.83 |
| Feb 8, 2023 | 11.74 |
| Feb 7, 2023 | 11.68 |
| Feb 6, 2023 | 11.60 |
| Feb 3, 2023 | 11.53 |
| Feb 2, 2023 | 11.45 |
| Feb 1, 2023 | 11.39 |
| Jan 31, 2023 | 11.32 |
| Jan 30, 2023 | 11.27 |
| Jan 27, 2023 | 11.22 |
| Jan 26, 2023 | 11.17 |
| Jan 25, 2023 | 11.12 |
| Jan 24, 2023 | 11.06 |
| Jan 23, 2023 | 10.98 |
| Jan 20, 2023 | 10.90 |
| Jan 19, 2023 | 10.83 |
| Jan 18, 2023 | 10.75 |
| Jan 17, 2023 | 10.66 |
| Jan 13, 2023 | 10.59 |
| Jan 12, 2023 | 10.53 |
| Jan 11, 2023 | 10.48 |
| Jan 10, 2023 | 10.45 |
| Jan 9, 2023 | 10.41 |
| Jan 6, 2023 | 10.38 |
| Jan 5, 2023 | 10.33 |
| Jan 4, 2023 | 10.30 |
| Jan 3, 2023 | 10.26 |
| Dec 30, 2022 | 10.22 |
| Dec 29, 2022 | 10.16 |
| Dec 28, 2022 | 10.12 |
| Dec 27, 2022 | 10.08 |
| Dec 23, 2022 | 10.03 |
| Dec 22, 2022 | 10.00 |
| Dec 21, 2022 | 9.96 |
| Dec 20, 2022 | 9.93 |
| Dec 19, 2022 | 9.91 |
| Dec 16, 2022 | 9.88 |
| Dec 15, 2022 | 9.87 |
| Dec 14, 2022 | 9.84 |
| Dec 13, 2022 | 9.82 |
| Dec 12, 2022 | 9.80 |
| Dec 9, 2022 | 9.77 |
| Dec 8, 2022 | 9.75 |
| Dec 7, 2022 | 9.73 |
| Dec 6, 2022 | 9.70 |
| Dec 5, 2022 | 9.68 |
| Dec 2, 2022 | 9.64 |
| Dec 1, 2022 | 9.60 |
| Nov 30, 2022 | 9.56 |
| Nov 29, 2022 | 9.53 |
| Nov 28, 2022 | 9.50 |
| Nov 25, 2022 | 9.48 |
| Nov 23, 2022 | 9.47 |
| Nov 22, 2022 | 9.45 |
| Nov 21, 2022 | 9.44 |
| Nov 18, 2022 | 9.43 |
| Nov 17, 2022 | 9.40 |
| Nov 16, 2022 | 9.36 |
| Nov 15, 2022 | 9.30 |
| Nov 14, 2022 | 9.24 |
| Nov 11, 2022 | 9.18 |
| Nov 10, 2022 | 9.12 |
| Nov 9, 2022 | 9.08 |
| Nov 8, 2022 | 9.06 |
| Nov 7, 2022 | 9.03 |
| Nov 4, 2022 | 8.99 |
| Nov 3, 2022 | 8.97 |
| Nov 2, 2022 | 8.95 |
| Nov 1, 2022 | 8.91 |
| Oct 31, 2022 | 8.86 |
| Oct 28, 2022 | 8.82 |
| Oct 27, 2022 | 8.79 |
| Oct 26, 2022 | 8.77 |
| Oct 25, 2022 | 8.75 |
| Oct 24, 2022 | 8.74 |
| Oct 21, 2022 | 8.73 |
| Oct 20, 2022 | 8.70 |
| Oct 19, 2022 | 8.66 |
| Oct 18, 2022 | 8.63 |
| Oct 17, 2022 | 8.60 |
| Oct 14, 2022 | 8.57 |
| Oct 13, 2022 | 8.55 |
| Oct 12, 2022 | 8.52 |
| Oct 11, 2022 | 8.48 |
| Oct 10, 2022 | 8.43 |
| Oct 7, 2022 | 8.40 |
| Oct 6, 2022 | 8.37 |
| Oct 5, 2022 | 8.33 |
| Oct 4, 2022 | 8.28 |
| Oct 3, 2022 | 8.24 |
| Sep 30, 2022 | 8.20 |
| Sep 29, 2022 | 8.17 |
| Sep 28, 2022 | 8.14 |
| Sep 27, 2022 | 8.10 |
| Sep 26, 2022 | 8.08 |
| Sep 23, 2022 | 8.05 |
| Sep 22, 2022 | 8.02 |
| Sep 21, 2022 | 7.99 |
| Sep 20, 2022 | 7.96 |
| Sep 19, 2022 | 7.92 |
| Sep 16, 2022 | 7.89 |
| Sep 15, 2022 | 7.85 |
| Sep 14, 2022 | 7.82 |
| Sep 13, 2022 | 7.78 |
| Sep 12, 2022 | 7.73 |
| Sep 9, 2022 | 7.68 |
| Sep 8, 2022 | 7.65 |
| Sep 7, 2022 | 7.62 |
| Sep 6, 2022 | 7.61 |
| Sep 2, 2022 | 7.61 |
| Sep 1, 2022 | 7.59 |
| Aug 31, 2022 | 7.57 |
| Aug 30, 2022 | 7.55 |
| Aug 29, 2022 | 7.52 |
| Aug 26, 2022 | 7.49 |
| Aug 25, 2022 | 7.47 |
| Aug 24, 2022 | 7.45 |
| Aug 23, 2022 | 7.43 |
| Aug 22, 2022 | 7.42 |
| Aug 19, 2022 | 7.42 |
| Aug 18, 2022 | 7.40 |
| Aug 17, 2022 | 7.37 |
| Aug 16, 2022 | 7.34 |
| Aug 15, 2022 | 7.30 |
| Aug 12, 2022 | 7.25 |
| Aug 11, 2022 | 7.20 |
| Aug 10, 2022 | 7.18 |
| Aug 9, 2022 | 7.18 |
| Aug 8, 2022 | 7.18 |
| Aug 5, 2022 | 7.17 |
| Aug 4, 2022 | 7.15 |
| Aug 3, 2022 | 7.14 |
| Aug 2, 2022 | 7.13 |
| Aug 1, 2022 | 7.14 |
| Jul 29, 2022 | 7.16 |
| Jul 28, 2022 | 7.18 |
| Jul 27, 2022 | 7.18 |
| Jul 26, 2022 | 7.19 |
| Jul 25, 2022 | 7.19 |
| Jul 22, 2022 | 7.20 |
| Jul 21, 2022 | 7.21 |
| Jul 20, 2022 | 7.23 |
| Jul 19, 2022 | 7.27 |
| Jul 18, 2022 | 7.35 |
| Jul 15, 2022 | 7.44 |
| Jul 14, 2022 | 7.53 |
| Jul 13, 2022 | 7.62 |
| Jul 12, 2022 | 7.70 |
| Jul 11, 2022 | 7.79 |
| Jul 8, 2022 | 7.88 |
| Jul 7, 2022 | 7.98 |
| Jul 6, 2022 | 8.08 |
| Jul 5, 2022 | 8.19 |
| Jul 1, 2022 | 8.31 |
| Jun 30, 2022 | 8.43 |
| Jun 29, 2022 | 8.56 |
| Jun 28, 2022 | 8.66 |
| Jun 27, 2022 | 8.77 |
| Jun 24, 2022 | 8.88 |
| Jun 23, 2022 | 8.98 |
| Jun 22, 2022 | 9.09 |
| Jun 21, 2022 | 9.21 |
| Jun 17, 2022 | 9.33 |
| Jun 16, 2022 | 9.46 |
| Jun 15, 2022 | 9.58 |
| Jun 14, 2022 | 9.70 |
| Jun 13, 2022 | 9.82 |
| Jun 10, 2022 | 9.90 |
| Jun 9, 2022 | 9.99 |
| Jun 8, 2022 | 10.06 |
| Jun 7, 2022 | 10.13 |
| Jun 6, 2022 | 10.19 |
| Jun 3, 2022 | 10.26 |
| Jun 2, 2022 | 10.32 |
| Jun 1, 2022 | 10.39 |
| May 31, 2022 | 10.46 |
| May 27, 2022 | 10.53 |
| May 26, 2022 | 10.59 |
| May 25, 2022 | 10.64 |
| May 24, 2022 | 10.69 |
| May 23, 2022 | 10.74 |
| May 20, 2022 | 10.80 |
| May 19, 2022 | 10.87 |
| May 18, 2022 | 10.93 |
| May 17, 2022 | 10.99 |
| May 16, 2022 | 11.04 |
| May 13, 2022 | 11.11 |
| May 12, 2022 | 11.17 |
| May 11, 2022 | 11.25 |
| May 10, 2022 | 11.32 |
| May 9, 2022 | 11.38 |
| May 6, 2022 | 11.43 |
| May 5, 2022 | 11.45 |
| May 4, 2022 | 11.43 |
| May 3, 2022 | 11.39 |
| May 2, 2022 | 11.37 |
| Apr 29, 2022 | 11.35 |
| Apr 28, 2022 | 11.35 |
| Apr 27, 2022 | 11.34 |
| Apr 26, 2022 | 11.31 |
| Apr 25, 2022 | 11.28 |
| Apr 22, 2022 | 11.24 |
| Apr 21, 2022 | 11.21 |
| Apr 20, 2022 | 11.17 |
| Apr 19, 2022 | 11.10 |
| Apr 18, 2022 | 11.05 |
| Apr 14, 2022 | 11.00 |
| Apr 13, 2022 | 10.96 |
| Apr 12, 2022 | 10.92 |
| Apr 11, 2022 | 10.89 |
| Apr 8, 2022 | 10.84 |
| Apr 7, 2022 | 10.78 |
| Apr 6, 2022 | 10.73 |
| Apr 5, 2022 | 10.67 |
| Apr 4, 2022 | 10.63 |
| Apr 1, 2022 | 10.58 |
| Mar 31, 2022 | 10.53 |
| Mar 30, 2022 | 10.53 |
| Mar 29, 2022 | 10.53 |
| Mar 28, 2022 | 10.56 |
| Mar 25, 2022 | 10.59 |
| Mar 24, 2022 | 10.62 |
| Mar 23, 2022 | 10.66 |
| Mar 22, 2022 | 10.71 |
| Mar 21, 2022 | 10.72 |
| Mar 18, 2022 | 10.74 |
| Mar 17, 2022 | 10.75 |
| Mar 16, 2022 | 10.77 |
| Mar 15, 2022 | 10.79 |
| Mar 14, 2022 | 10.82 |
| Mar 11, 2022 | 10.86 |
| Mar 10, 2022 | 10.89 |
| Mar 9, 2022 | 10.91 |
| Mar 8, 2022 | 10.93 |
| Mar 7, 2022 | 10.95 |
| Mar 4, 2022 | 10.97 |
| Mar 3, 2022 | 10.98 |
| Mar 2, 2022 | 10.97 |
| Mar 1, 2022 | 10.98 |
| Feb 28, 2022 | 10.97 |
| Feb 25, 2022 | 10.98 |
| Feb 24, 2022 | 10.99 |
| Feb 23, 2022 | 11.01 |
| Feb 22, 2022 | 11.05 |
| Feb 18, 2022 | 11.10 |
| Feb 17, 2022 | 11.14 |
| Feb 16, 2022 | 11.18 |
| Feb 15, 2022 | 11.19 |
| Feb 14, 2022 | 11.19 |
| Feb 11, 2022 | 11.21 |
| Feb 10, 2022 | 11.22 |
| Feb 9, 2022 | 11.23 |
| Feb 8, 2022 | 11.24 |
| Feb 7, 2022 | 11.24 |
| Feb 4, 2022 | 11.27 |
| Feb 3, 2022 | 11.29 |
| Feb 2, 2022 | 11.32 |
| Feb 1, 2022 | 11.34 |
| Jan 31, 2022 | 11.36 |
| Jan 28, 2022 | 11.40 |
| Jan 27, 2022 | 11.45 |
| Jan 26, 2022 | 11.49 |
| Jan 25, 2022 | 11.53 |
| Jan 24, 2022 | 11.56 |
| Jan 21, 2022 | 11.58 |
| Jan 20, 2022 | 11.62 |
| Jan 19, 2022 | 11.65 |
| Jan 18, 2022 | 11.69 |
| Jan 14, 2022 | 11.70 |
| Jan 13, 2022 | 11.72 |
| Jan 12, 2022 | 11.73 |
| Jan 11, 2022 | 11.73 |
| Jan 10, 2022 | 11.71 |
| Jan 7, 2022 | 11.69 |
| Jan 6, 2022 | 11.70 |
| Jan 5, 2022 | 11.70 |
| Jan 4, 2022 | 11.70 |
| Jan 3, 2022 | 11.70 |
| Dec 31, 2021 | 11.71 |
| Dec 30, 2021 | 11.73 |
| Dec 29, 2021 | 11.74 |
| Dec 28, 2021 | 11.74 |
| Dec 27, 2021 | 11.74 |
| Dec 23, 2021 | 11.74 |
| Dec 22, 2021 | 11.73 |
| Dec 21, 2021 | 11.74 |
| Dec 20, 2021 | 11.74 |
| Dec 17, 2021 | 11.75 |
| Dec 16, 2021 | 11.77 |
| Dec 15, 2021 | 11.80 |
| Dec 14, 2021 | 11.81 |
| Dec 13, 2021 | 11.83 |
| Dec 10, 2021 | 11.85 |
| Dec 9, 2021 | 11.86 |
| Dec 8, 2021 | 11.87 |
| Dec 7, 2021 | 11.88 |
| Dec 6, 2021 | 11.91 |
| Dec 3, 2021 | 11.96 |
| Dec 2, 2021 | 12.03 |
| Dec 1, 2021 | 12.09 |
| Nov 30, 2021 | 12.16 |
| Nov 29, 2021 | 12.22 |
| Nov 26, 2021 | 12.28 |
| Nov 24, 2021 | 12.36 |
| Nov 23, 2021 | 12.41 |
| Nov 22, 2021 | 12.47 |
| Nov 19, 2021 | 12.53 |
| Nov 18, 2021 | 12.58 |
| Nov 17, 2021 | 12.64 |
| Nov 16, 2021 | 12.69 |
| Nov 15, 2021 | 12.74 |
| Nov 12, 2021 | 12.81 |
| Nov 11, 2021 | 12.87 |
| Nov 10, 2021 | 12.94 |
| Nov 9, 2021 | 13.00 |
| Nov 8, 2021 | 13.02 |
| Nov 5, 2021 | 13.04 |
| Nov 4, 2021 | 13.03 |
| Nov 3, 2021 | 13.05 |
| Nov 2, 2021 | 13.05 |
| Nov 1, 2021 | 13.05 |
| Oct 29, 2021 | 13.05 |
| Oct 28, 2021 | 13.06 |
| Oct 27, 2021 | 13.07 |
| Oct 26, 2021 | 13.09 |
| Oct 25, 2021 | 13.11 |
| Oct 22, 2021 | 13.13 |
| Oct 21, 2021 | 13.15 |
| Oct 20, 2021 | 13.16 |
| Oct 19, 2021 | 13.19 |
| Oct 18, 2021 | 13.23 |
| Oct 15, 2021 | 13.27 |
| Oct 14, 2021 | 13.31 |
| Oct 13, 2021 | 13.37 |
| Oct 12, 2021 | 13.41 |
| Oct 11, 2021 | 13.46 |
| Oct 8, 2021 | 13.52 |
| Oct 7, 2021 | 13.57 |
| Oct 6, 2021 | 13.62 |
| Oct 5, 2021 | 13.66 |
| Oct 4, 2021 | 13.71 |
| Oct 1, 2021 | 13.75 |
| Sep 30, 2021 | 13.78 |
| Sep 29, 2021 | 13.83 |
| Sep 28, 2021 | 13.87 |
| Sep 27, 2021 | 13.88 |
| Sep 24, 2021 | 13.89 |
| Sep 23, 2021 | 13.90 |
| Sep 22, 2021 | 13.90 |
| Sep 21, 2021 | 13.91 |
| Sep 20, 2021 | 13.95 |
| Sep 17, 2021 | 13.96 |
| Sep 16, 2021 | 13.95 |
| Sep 15, 2021 | 13.96 |
| Sep 14, 2021 | 13.98 |
| Sep 13, 2021 | 14.00 |
| Sep 10, 2021 | 14.02 |
| Sep 9, 2021 | 14.05 |
| Sep 8, 2021 | 14.06 |
| Sep 7, 2021 | 14.08 |
| Sep 3, 2021 | 14.11 |
| Sep 2, 2021 | 14.12 |
| Sep 1, 2021 | 14.14 |
| Aug 31, 2021 | 14.15 |
| Aug 30, 2021 | 14.18 |
| Aug 27, 2021 | 14.21 |
| Aug 26, 2021 | 14.25 |
| Aug 25, 2021 | 14.30 |
| Aug 24, 2021 | 14.33 |
| Aug 23, 2021 | 14.36 |
| Aug 20, 2021 | 14.39 |
| Aug 19, 2021 | 14.43 |
| Aug 18, 2021 | 14.48 |
| Aug 17, 2021 | 14.51 |
| Aug 16, 2021 | 14.54 |
| Aug 13, 2021 | 14.57 |
| Aug 12, 2021 | 14.59 |
| Aug 11, 2021 | 14.61 |
| Aug 10, 2021 | 14.65 |
| Aug 9, 2021 | 14.67 |
| Aug 6, 2021 | 14.67 |
| Aug 5, 2021 | 14.68 |
| Aug 4, 2021 | 14.71 |
| Aug 3, 2021 | 14.71 |
| Aug 2, 2021 | 14.73 |
| Jul 30, 2021 | 14.73 |
| Jul 29, 2021 | 14.74 |
| Jul 28, 2021 | 14.74 |
| Jul 27, 2021 | 14.75 |
| Jul 26, 2021 | 14.75 |
| Jul 23, 2021 | 14.77 |
| Jul 22, 2021 | 14.76 |
| Jul 21, 2021 | 14.76 |
| Jul 20, 2021 | 14.75 |
| Jul 19, 2021 | 14.77 |
| Jul 16, 2021 | 14.80 |
| Jul 15, 2021 | 14.83 |
| Jul 14, 2021 | 14.86 |
| Jul 13, 2021 | 14.89 |
| Jul 12, 2021 | 14.91 |
| Jul 9, 2021 | 14.92 |
| Jul 8, 2021 | 14.96 |
| Jul 7, 2021 | 15.01 |
| Jul 6, 2021 | 15.05 |
| Jul 2, 2021 | 15.08 |
| Jul 1, 2021 | 15.11 |
| Jun 30, 2021 | 15.13 |
| Jun 29, 2021 | 15.15 |
| Jun 28, 2021 | 15.17 |
| Jun 25, 2021 | 15.19 |
| Jun 24, 2021 | 15.22 |
| Jun 23, 2021 | 15.25 |
| Jun 22, 2021 | 15.28 |
| Jun 21, 2021 | 15.31 |
| Jun 18, 2021 | 15.34 |
| Jun 17, 2021 | 15.39 |
| Jun 16, 2021 | 15.40 |
| Jun 15, 2021 | 15.42 |
| Jun 14, 2021 | 15.42 |
| Jun 11, 2021 | 15.44 |
| Jun 10, 2021 | 15.47 |
| Jun 9, 2021 | 15.49 |
| Jun 8, 2021 | 15.51 |
| Jun 7, 2021 | 15.55 |
| Jun 4, 2021 | 15.61 |
| Jun 3, 2021 | 15.66 |
| Jun 2, 2021 | 15.74 |
| Jun 1, 2021 | 15.83 |
| May 28, 2021 | 15.91 |
| May 27, 2021 | 15.97 |
| May 26, 2021 | 16.04 |
| May 25, 2021 | 16.09 |
| May 24, 2021 | 16.13 |
| May 21, 2021 | 16.16 |
| May 20, 2021 | 16.20 |
| May 19, 2021 | 16.23 |
| May 18, 2021 | 16.26 |
| May 17, 2021 | 16.28 |
| May 14, 2021 | 16.29 |
| May 13, 2021 | 16.31 |
| May 12, 2021 | 16.35 |
| May 11, 2021 | 16.41 |
| May 10, 2021 | 16.46 |
| May 7, 2021 | 16.50 |
| May 6, 2021 | 16.51 |
| May 5, 2021 | 16.54 |
| May 4, 2021 | 16.55 |
| May 3, 2021 | 16.57 |
| Apr 30, 2021 | 16.58 |
| Apr 29, 2021 | 16.59 |
| Apr 28, 2021 | 16.60 |
| Apr 27, 2021 | 16.60 |
| Apr 26, 2021 | 16.60 |
| Apr 23, 2021 | 16.60 |
| Apr 22, 2021 | 16.58 |
| Apr 21, 2021 | 16.57 |
| Apr 20, 2021 | 16.56 |
| Apr 19, 2021 | 16.56 |
| Apr 16, 2021 | 16.54 |
| Apr 15, 2021 | 16.50 |
| Apr 14, 2021 | 16.47 |
| Apr 13, 2021 | 16.43 |
| Apr 12, 2021 | 16.38 |
| Apr 9, 2021 | 16.34 |
| Apr 8, 2021 | 16.27 |
| Apr 7, 2021 | 16.21 |
| Apr 6, 2021 | 16.20 |
| Apr 5, 2021 | 16.18 |
| Apr 1, 2021 | 16.16 |
| Mar 31, 2021 | 16.15 |
| Mar 30, 2021 | 16.12 |
| Mar 29, 2021 | 16.09 |
| Mar 26, 2021 | 16.09 |
| Mar 25, 2021 | 16.04 |
| Mar 24, 2021 | 15.97 |
| Mar 23, 2021 | 15.90 |
| Mar 22, 2021 | 15.81 |
| Mar 19, 2021 | 15.70 |
| Mar 18, 2021 | 15.61 |
| Mar 17, 2021 | 15.54 |
| Mar 16, 2021 | 15.46 |
| Mar 15, 2021 | 15.40 |
| Mar 12, 2021 | 15.35 |
| Mar 11, 2021 | 15.30 |
| Mar 10, 2021 | 15.24 |
| Mar 9, 2021 | 15.19 |
| Mar 8, 2021 | 15.14 |
| Mar 5, 2021 | 15.12 |
| Mar 4, 2021 | 15.09 |
| Mar 3, 2021 | 15.05 |
| Mar 2, 2021 | 14.98 |
| Mar 1, 2021 | 14.90 |
| Feb 26, 2021 | 14.81 |
| Feb 25, 2021 | 14.73 |
| Feb 24, 2021 | 14.64 |
| Feb 23, 2021 | 14.55 |
| Feb 22, 2021 | 14.47 |
| Feb 19, 2021 | 14.38 |
| Feb 18, 2021 | 14.28 |
| Feb 17, 2021 | 14.18 |
| Feb 16, 2021 | 14.07 |
| Feb 12, 2021 | 13.95 |
| Feb 11, 2021 | 13.82 |
| Feb 10, 2021 | 13.71 |
| Feb 9, 2021 | 13.60 |
| Feb 8, 2021 | 13.50 |
| Feb 5, 2021 | 13.40 |
| Feb 4, 2021 | 13.29 |
| Feb 3, 2021 | 13.20 |
| Feb 2, 2021 | 13.11 |
| Feb 1, 2021 | 13.01 |
| Jan 29, 2021 | 12.91 |
| Jan 28, 2021 | 12.82 |
| Jan 27, 2021 | 12.72 |
| Jan 26, 2021 | 12.64 |
| Jan 25, 2021 | 12.54 |
| Jan 22, 2021 | 12.43 |
| Jan 21, 2021 | 12.33 |
| Jan 20, 2021 | 12.25 |
| Jan 19, 2021 | 12.14 |
| Jan 15, 2021 | 12.04 |
| Jan 14, 2021 | 11.94 |
| Jan 13, 2021 | 11.82 |
| Jan 12, 2021 | 11.71 |
| Jan 11, 2021 | 11.61 |
| Jan 8, 2021 | 11.52 |
| Jan 7, 2021 | 11.42 |
| Jan 6, 2021 | 11.33 |
| Jan 5, 2021 | 11.25 |
| Jan 4, 2021 | 11.15 |
| Dec 31, 2020 | 11.07 |
| Dec 30, 2020 | 10.98 |
| Dec 29, 2020 | 10.88 |
| Dec 28, 2020 | 10.80 |
| Dec 24, 2020 | 10.72 |
| Dec 23, 2020 | 10.64 |
| Dec 22, 2020 | 10.56 |
| Dec 21, 2020 | 10.47 |
| Dec 18, 2020 | 10.39 |
| Dec 17, 2020 | 10.30 |
| Dec 16, 2020 | 10.16 |
| Dec 15, 2020 | 10.05 |
| Dec 14, 2020 | 9.94 |
| Dec 11, 2020 | 9.83 |
| Dec 10, 2020 | 9.73 |
| Dec 9, 2020 | 9.62 |
| Dec 8, 2020 | 9.53 |
| Dec 7, 2020 | 9.42 |
| Dec 4, 2020 | 9.32 |
| Dec 3, 2020 | 9.23 |
| Dec 2, 2020 | 9.13 |
| Dec 1, 2020 | 9.05 |
| Nov 30, 2020 | 8.96 |
| Nov 27, 2020 | 8.87 |
| Nov 25, 2020 | 8.78 |
| Nov 24, 2020 | 8.69 |
| Nov 23, 2020 | 8.60 |
| Nov 20, 2020 | 8.51 |
| Nov 19, 2020 | 8.41 |
| Nov 18, 2020 | 8.33 |
| Nov 17, 2020 | 8.24 |
| Nov 16, 2020 | 8.15 |
| Nov 13, 2020 | 8.06 |
| Nov 12, 2020 | 7.98 |
| Nov 11, 2020 | 7.90 |
| Nov 10, 2020 | 7.84 |
| Nov 9, 2020 | 7.76 |
| Nov 6, 2020 | 7.69 |
| Nov 5, 2020 | 7.60 |
| Nov 4, 2020 | 7.53 |
| Nov 3, 2020 | 7.46 |
| Nov 2, 2020 | 7.38 |
| Oct 30, 2020 | 7.33 |
| Oct 29, 2020 | 7.27 |
| Oct 28, 2020 | 7.21 |
| Oct 27, 2020 | 7.16 |
| Oct 26, 2020 | 7.10 |
| Oct 23, 2020 | 7.04 |
| Oct 22, 2020 | 6.97 |
| Oct 21, 2020 | 6.90 |
| Oct 20, 2020 | 6.82 |
| Oct 19, 2020 | 6.75 |
| Oct 16, 2020 | 6.69 |
| Oct 15, 2020 | 6.61 |
| Oct 14, 2020 | 6.51 |
| Oct 13, 2020 | 6.42 |
| Oct 12, 2020 | 6.31 |
| Oct 9, 2020 | 6.22 |
| Oct 8, 2020 | 6.13 |
| Oct 7, 2020 | 6.04 |
| Oct 6, 2020 | 6.00 |
| Oct 5, 2020 | 5.97 |
| Oct 2, 2020 | 5.94 |
| Oct 1, 2020 | 5.91 |
| Sep 30, 2020 | 5.88 |
| Sep 29, 2020 | 5.85 |
| Sep 28, 2020 | 5.81 |
| Sep 25, 2020 | 5.78 |
| Sep 24, 2020 | 5.74 |
| Sep 23, 2020 | 5.71 |
| Sep 22, 2020 | 5.68 |
| Sep 21, 2020 | 5.65 |
| Sep 18, 2020 | 5.62 |
| Sep 17, 2020 | 5.58 |
| Sep 16, 2020 | 5.55 |
| Sep 15, 2020 | 5.52 |
| Sep 14, 2020 | 5.49 |
| Sep 11, 2020 | 5.47 |
| Sep 10, 2020 | 5.44 |
| Sep 9, 2020 | 5.41 |
| Sep 8, 2020 | 5.38 |
| Sep 4, 2020 | 5.36 |
| Sep 3, 2020 | 5.33 |
| Sep 2, 2020 | 5.32 |
| Sep 1, 2020 | 5.30 |
| Aug 31, 2020 | 5.27 |
| Aug 28, 2020 | 5.25 |
| Aug 27, 2020 | 5.23 |
| Aug 26, 2020 | 5.21 |
| Aug 25, 2020 | 5.19 |
| Aug 24, 2020 | 5.19 |
| Aug 21, 2020 | 5.17 |
| Aug 20, 2020 | 5.15 |
| Aug 19, 2020 | 5.14 |
| Aug 18, 2020 | 5.13 |
| Aug 17, 2020 | 5.12 |
| Aug 14, 2020 | 5.12 |
| Aug 13, 2020 | 5.11 |
| Aug 12, 2020 | 5.09 |
| Aug 11, 2020 | 5.06 |
| Aug 10, 2020 | 5.03 |
| Aug 7, 2020 | 4.99 |
| Aug 6, 2020 | 4.95 |
| Aug 5, 2020 | 4.92 |
| Aug 4, 2020 | 4.90 |
| Aug 3, 2020 | 4.89 |
| Jul 31, 2020 | 4.88 |
| Jul 30, 2020 | 4.87 |
| Jul 29, 2020 | 4.85 |
| Jul 28, 2020 | 4.84 |
| Jul 27, 2020 | 4.82 |
| Jul 24, 2020 | 4.80 |
| Jul 23, 2020 | 4.78 |
| Jul 22, 2020 | 4.77 |
| Jul 21, 2020 | 4.76 |
| Jul 20, 2020 | 4.76 |
| Jul 17, 2020 | 4.75 |
| Jul 16, 2020 | 4.73 |
| Jul 15, 2020 | 4.72 |
| Jul 14, 2020 | 4.71 |
| Jul 13, 2020 | 4.70 |
| Jul 10, 2020 | 4.70 |
| Jul 9, 2020 | 4.71 |
| Jul 8, 2020 | 4.71 |
| Jul 7, 2020 | 4.70 |
| Jul 6, 2020 | 4.69 |
| Jul 2, 2020 | 4.67 |
| Jul 1, 2020 | 4.64 |
| Jun 30, 2020 | 4.62 |
| Jun 29, 2020 | 4.60 |
| Jun 26, 2020 | 4.58 |
| Jun 25, 2020 | 4.56 |
| Jun 24, 2020 | 4.54 |
| Jun 23, 2020 | 4.53 |
| Jun 22, 2020 | 4.50 |
| Jun 19, 2020 | 4.48 |
| Jun 18, 2020 | 4.46 |
| Jun 17, 2020 | 4.43 |
| Jun 16, 2020 | 4.41 |
| Jun 15, 2020 | 4.37 |
| Jun 12, 2020 | 4.33 |
| Jun 11, 2020 | 4.29 |
| Jun 10, 2020 | 4.27 |
| Jun 9, 2020 | 4.24 |
| Jun 8, 2020 | 4.20 |
| Jun 5, 2020 | 4.17 |
| Jun 4, 2020 | 4.12 |
| Jun 3, 2020 | 4.06 |
| Jun 2, 2020 | 4.01 |
| Jun 1, 2020 | 3.97 |
| May 29, 2020 | 3.92 |
| May 28, 2020 | 3.88 |
| May 27, 2020 | 3.85 |
| May 26, 2020 | 3.83 |
| May 22, 2020 | 3.81 |
| May 21, 2020 | 3.79 |
| May 20, 2020 | 3.79 |
| May 19, 2020 | 3.80 |
| May 18, 2020 | 3.81 |
| May 15, 2020 | 3.83 |
| May 14, 2020 | 3.87 |
| May 13, 2020 | 3.91 |
| May 12, 2020 | 3.94 |
| May 11, 2020 | 3.98 |
| May 8, 2020 | 4.01 |
| May 7, 2020 | 4.03 |
| May 6, 2020 | 4.06 |
| May 5, 2020 | 4.10 |
| May 4, 2020 | 4.14 |
| May 1, 2020 | 4.19 |
| Apr 30, 2020 | 4.23 |
| Apr 29, 2020 | 4.28 |
| Apr 28, 2020 | 4.31 |
| Apr 27, 2020 | 4.36 |
| Apr 24, 2020 | 4.41 |
| Apr 23, 2020 | 4.46 |
| Apr 22, 2020 | 4.52 |
| Apr 21, 2020 | 4.58 |
| Apr 20, 2020 | 4.64 |
| Apr 17, 2020 | 4.70 |
| Apr 16, 2020 | 4.76 |
| Apr 15, 2020 | 4.83 |
| Apr 14, 2020 | 4.89 |
| Apr 13, 2020 | 4.95 |
| Apr 9, 2020 | 5.01 |
| Apr 8, 2020 | 5.07 |
| Apr 7, 2020 | 5.12 |
| Apr 6, 2020 | 5.17 |
| Apr 3, 2020 | 5.23 |
| Apr 2, 2020 | 5.30 |
| Apr 1, 2020 | 5.37 |
| Mar 31, 2020 | 5.44 |
| Mar 30, 2020 | 5.52 |
| Mar 27, 2020 | 5.60 |
| Mar 26, 2020 | 5.67 |
| Mar 25, 2020 | 5.75 |
| Mar 24, 2020 | 5.83 |
| Mar 23, 2020 | 5.91 |
| Mar 20, 2020 | 5.99 |
| Mar 19, 2020 | 6.08 |
| Mar 18, 2020 | 6.17 |
| Mar 17, 2020 | 6.26 |
| Mar 16, 2020 | 6.33 |
| Mar 13, 2020 | 6.41 |
| Mar 12, 2020 | 6.47 |
| Mar 11, 2020 | 6.54 |
| Mar 10, 2020 | 6.60 |
| Mar 9, 2020 | 6.65 |
| Mar 6, 2020 | 6.69 |
| Mar 5, 2020 | 6.72 |
| Mar 4, 2020 | 6.74 |
| Mar 3, 2020 | 6.76 |
| Mar 2, 2020 | 6.80 |
| Feb 28, 2020 | 6.82 |
| Feb 27, 2020 | 6.84 |
| Feb 26, 2020 | 6.85 |
| Feb 25, 2020 | 6.86 |
| Feb 24, 2020 | 6.86 |
| Feb 21, 2020 | 6.86 |
| Feb 20, 2020 | 6.86 |
| Feb 19, 2020 | 6.86 |
| Feb 18, 2020 | 6.87 |
| Feb 14, 2020 | 6.87 |
| Feb 13, 2020 | 6.87 |
| Feb 12, 2020 | 6.88 |
| Feb 11, 2020 | 6.89 |
| Feb 10, 2020 | 6.90 |
| Feb 7, 2020 | 6.91 |
| Feb 6, 2020 | 6.92 |
| Feb 5, 2020 | 6.93 |
| Feb 4, 2020 | 6.94 |
| Feb 3, 2020 | 6.95 |
| Jan 31, 2020 | 6.96 |
| Jan 30, 2020 | 6.97 |
| Jan 29, 2020 | 6.97 |
| Jan 28, 2020 | 6.97 |
| Jan 27, 2020 | 6.99 |
| Jan 24, 2020 | 7.00 |
| Jan 23, 2020 | 7.00 |
| Jan 22, 2020 | 7.00 |
| Jan 21, 2020 | 7.00 |
| Jan 17, 2020 | 7.00 |
| Jan 16, 2020 | 7.00 |
| Jan 15, 2020 | 6.99 |
| Jan 14, 2020 | 6.97 |
| Jan 13, 2020 | 6.96 |
| Jan 10, 2020 | 6.94 |
| Jan 9, 2020 | 6.93 |
| Jan 8, 2020 | 6.91 |
| Jan 7, 2020 | 6.89 |
| Jan 6, 2020 | 6.87 |
| Jan 3, 2020 | 6.85 |
| Jan 2, 2020 | 6.83 |
| Dec 31, 2019 | 6.80 |
| Dec 30, 2019 | 6.77 |
| Dec 27, 2019 | 6.74 |
| Dec 26, 2019 | 6.70 |
| Dec 24, 2019 | 6.66 |
| Dec 23, 2019 | 6.62 |
| Dec 20, 2019 | 6.58 |
| Dec 19, 2019 | 6.54 |
| Dec 18, 2019 | 6.49 |
| Dec 17, 2019 | 6.44 |
| Dec 16, 2019 | 6.38 |
| Dec 13, 2019 | 6.34 |
| Dec 12, 2019 | 6.31 |
| Dec 11, 2019 | 6.28 |
| Dec 10, 2019 | 6.25 |
| Dec 9, 2019 | 6.22 |
| Dec 6, 2019 | 6.19 |
| Dec 5, 2019 | 6.15 |
| Dec 4, 2019 | 6.12 |
| Dec 3, 2019 | 6.10 |
| Dec 2, 2019 | 6.07 |
| Nov 29, 2019 | 6.05 |
| Nov 27, 2019 | 6.02 |
| Nov 26, 2019 | 5.99 |
| Nov 25, 2019 | 5.96 |
| Nov 22, 2019 | 5.93 |
| Nov 21, 2019 | 5.90 |
| Nov 20, 2019 | 5.86 |
| Nov 19, 2019 | 5.82 |
| Nov 18, 2019 | 5.77 |
| Nov 15, 2019 | 5.73 |
| Nov 14, 2019 | 5.69 |
| Nov 13, 2019 | 5.66 |
| Nov 12, 2019 | 5.62 |
| Nov 11, 2019 | 5.58 |
| Nov 8, 2019 | 5.55 |
| Nov 7, 2019 | 5.52 |
| Nov 6, 2019 | 5.49 |
| Nov 5, 2019 | 5.46 |
| Nov 4, 2019 | 5.43 |
| Nov 1, 2019 | 5.41 |
| Oct 31, 2019 | 5.39 |
| Oct 30, 2019 | 5.37 |
| Oct 29, 2019 | 5.37 |
| Oct 28, 2019 | 5.38 |
| Oct 25, 2019 | 5.38 |
| Oct 24, 2019 | 5.38 |
| Oct 23, 2019 | 5.38 |
| Oct 22, 2019 | 5.39 |
| Oct 21, 2019 | 5.40 |
| Oct 18, 2019 | 5.41 |
| Oct 17, 2019 | 5.42 |
| Oct 16, 2019 | 5.41 |
| Oct 15, 2019 | 5.41 |
| Oct 14, 2019 | 5.41 |
| Oct 11, 2019 | 5.40 |
| Oct 10, 2019 | 5.40 |
| Oct 9, 2019 | 5.39 |
| Oct 8, 2019 | 5.40 |
| Oct 7, 2019 | 5.40 |
| Oct 4, 2019 | 5.41 |
| Oct 3, 2019 | 5.41 |
| Oct 2, 2019 | 5.40 |
| Oct 1, 2019 | 5.40 |
| Sep 30, 2019 | 5.39 |
| Sep 27, 2019 | 5.38 |
| Sep 26, 2019 | 5.37 |
| Sep 25, 2019 | 5.36 |
| Sep 24, 2019 | 5.34 |
| Sep 23, 2019 | 5.32 |
| Sep 20, 2019 | 5.29 |
| Sep 19, 2019 | 5.27 |
| Sep 18, 2019 | 5.24 |
| Sep 17, 2019 | 5.22 |
| Sep 16, 2019 | 5.20 |
| Sep 13, 2019 | 5.17 |
| Sep 12, 2019 | 5.15 |
| Sep 11, 2019 | 5.14 |
| Sep 10, 2019 | 5.13 |
| Sep 9, 2019 | 5.11 |
| Sep 6, 2019 | 5.10 |
| Sep 5, 2019 | 5.08 |
| Sep 4, 2019 | 5.06 |
| Sep 3, 2019 | 5.04 |
| Aug 30, 2019 | 5.03 |
| Aug 29, 2019 | 5.01 |
| Aug 28, 2019 | 4.99 |
| Aug 27, 2019 | 4.97 |
| Aug 26, 2019 | 4.96 |
| Aug 23, 2019 | 4.95 |
| Aug 22, 2019 | 4.93 |
| Aug 21, 2019 | 4.90 |
| Aug 20, 2019 | 4.87 |
| Aug 19, 2019 | 4.84 |
| Aug 16, 2019 | 4.80 |
| Aug 15, 2019 | 4.76 |
| Aug 14, 2019 | 4.73 |
| Aug 13, 2019 | 4.69 |
| Aug 12, 2019 | 4.64 |
| Aug 9, 2019 | 4.59 |
| Aug 8, 2019 | 4.55 |
| Aug 7, 2019 | 4.52 |
| Aug 6, 2019 | 4.49 |
| Aug 5, 2019 | 4.46 |
| Aug 2, 2019 | 4.44 |
| Aug 1, 2019 | 4.42 |
| Jul 31, 2019 | 4.41 |
| Jul 30, 2019 | 4.40 |
| Jul 29, 2019 | 4.38 |
| Jul 26, 2019 | 4.37 |
| Jul 25, 2019 | 4.36 |
| Jul 24, 2019 | 4.35 |
| Jul 23, 2019 | 4.34 |
| Jul 22, 2019 | 4.33 |
| Jul 19, 2019 | 4.31 |
| Jul 18, 2019 | 4.30 |
| Jul 17, 2019 | 4.28 |
| Jul 16, 2019 | 4.26 |
| Jul 15, 2019 | 4.25 |
| Jul 12, 2019 | 4.23 |
| Jul 11, 2019 | 4.22 |
| Jul 10, 2019 | 4.22 |
| Jul 9, 2019 | 4.20 |
| Jul 8, 2019 | 4.17 |
| Jul 5, 2019 | 4.14 |
| Jul 3, 2019 | 4.11 |
| Jul 2, 2019 | 4.08 |
| Jul 1, 2019 | 4.04 |
| Jun 28, 2019 | 4.00 |
| Jun 27, 2019 | 3.96 |
| Jun 26, 2019 | 3.93 |
| Jun 25, 2019 | 3.90 |
| Jun 24, 2019 | 3.87 |
| Jun 21, 2019 | 3.84 |
| Jun 20, 2019 | 3.81 |
| Jun 19, 2019 | 3.77 |
| Jun 18, 2019 | 3.74 |
| Jun 17, 2019 | 3.70 |
| Jun 14, 2019 | 3.66 |
| Jun 13, 2019 | 3.62 |
| Jun 12, 2019 | 3.58 |
| Jun 11, 2019 | 3.55 |
| Jun 10, 2019 | 3.51 |
| Jun 7, 2019 | 3.47 |
| Jun 6, 2019 | 3.44 |
| Jun 5, 2019 | 3.42 |
| Jun 4, 2019 | 3.39 |
| Jun 3, 2019 | 3.36 |
| May 31, 2019 | 3.34 |
| May 30, 2019 | 3.32 |
| May 29, 2019 | 3.29 |
| May 28, 2019 | 3.27 |
| May 24, 2019 | 3.25 |
| May 23, 2019 | 3.23 |
| May 22, 2019 | 3.20 |
| May 21, 2019 | 3.18 |
| May 20, 2019 | 3.15 |
| May 17, 2019 | 3.11 |
| May 16, 2019 | 3.08 |
| May 15, 2019 | 3.03 |
| May 14, 2019 | 2.98 |
| May 13, 2019 | 2.93 |
| May 10, 2019 | 2.88 |
| May 9, 2019 | 2.83 |
| May 8, 2019 | 2.79 |
| May 7, 2019 | 2.74 |
| May 6, 2019 | 2.70 |
| May 3, 2019 | 2.65 |
| May 2, 2019 | 2.61 |
| May 1, 2019 | 2.56 |
| Apr 30, 2019 | 2.51 |
| Apr 29, 2019 | 2.46 |
| Apr 26, 2019 | 2.41 |
| Apr 25, 2019 | 2.38 |
| Apr 24, 2019 | 2.35 |
| Apr 23, 2019 | 2.32 |
| Apr 22, 2019 | 2.29 |
| Apr 18, 2019 | 2.26 |
| Apr 17, 2019 | 2.23 |
| Apr 16, 2019 | 2.20 |
| Apr 15, 2019 | 2.17 |
| Apr 12, 2019 | 2.14 |
| Apr 11, 2019 | 2.12 |
| Apr 10, 2019 | 2.09 |
| Apr 9, 2019 | 2.07 |
| Apr 8, 2019 | 2.05 |
| Apr 5, 2019 | 2.03 |
| Apr 4, 2019 | 2.01 |
| Apr 3, 2019 | 1.99 |
| Apr 2, 2019 | 1.97 |
| Apr 1, 2019 | 1.95 |
| Mar 29, 2019 | 1.93 |
| Mar 28, 2019 | 1.91 |
| Mar 27, 2019 | 1.90 |
| Mar 26, 2019 | 1.88 |
| Mar 25, 2019 | 1.86 |
| Mar 22, 2019 | 1.85 |
| Mar 21, 2019 | 1.84 |
| Mar 20, 2019 | 1.82 |
| Mar 19, 2019 | 1.81 |
| Mar 18, 2019 | 1.80 |
| Mar 15, 2019 | 1.79 |
| Mar 14, 2019 | 1.77 |
| Mar 13, 2019 | 1.76 |
| Mar 12, 2019 | 1.75 |
| Mar 11, 2019 | 1.75 |
| Mar 8, 2019 | 1.74 |
| Mar 7, 2019 | 1.74 |
| Mar 6, 2019 | 1.73 |
| Mar 5, 2019 | 1.74 |
| Mar 4, 2019 | 1.74 |
| Mar 1, 2019 | 1.75 |
| Feb 28, 2019 | 1.76 |
| Feb 27, 2019 | 1.78 |
| Feb 26, 2019 | 1.80 |
| Feb 25, 2019 | 1.82 |
| Feb 22, 2019 | 1.84 |
| Feb 21, 2019 | 1.86 |
| Feb 20, 2019 | 1.88 |
| Feb 19, 2019 | 1.91 |
| Feb 15, 2019 | 1.93 |
| Feb 14, 2019 | 1.96 |
| Feb 13, 2019 | 1.98 |
| Feb 12, 2019 | 2.01 |
| Feb 11, 2019 | 2.03 |
| Feb 8, 2019 | 2.05 |
| Feb 7, 2019 | 2.08 |
| Feb 6, 2019 | 2.12 |
| Feb 5, 2019 | 2.15 |
| Feb 4, 2019 | 2.18 |
| Feb 1, 2019 | 2.21 |
| Jan 31, 2019 | 2.24 |
| Jan 30, 2019 | 2.27 |
| Jan 29, 2019 | 2.30 |
| Jan 28, 2019 | 2.32 |
| Jan 25, 2019 | 2.35 |
| Jan 24, 2019 | 2.38 |
| Jan 23, 2019 | 2.41 |
| Jan 22, 2019 | 2.44 |
| Jan 18, 2019 | 2.47 |
| Jan 17, 2019 | 2.49 |
| Jan 16, 2019 | 2.52 |
| Jan 15, 2019 | 2.55 |
| Jan 14, 2019 | 2.57 |
| Jan 11, 2019 | 2.59 |
| Jan 10, 2019 | 2.61 |
| Jan 9, 2019 | 2.63 |
| Jan 8, 2019 | 2.65 |
| Jan 7, 2019 | 2.67 |
| Jan 4, 2019 | 2.69 |
| Jan 3, 2019 | 2.71 |
| Jan 2, 2019 | 2.73 |
| Dec 31, 2018 | 2.75 |
| Dec 28, 2018 | 2.77 |
| Dec 27, 2018 | 2.79 |
| Dec 26, 2018 | 2.81 |
| Dec 24, 2018 | 2.82 |
| Dec 21, 2018 | 2.84 |
| Dec 20, 2018 | 2.85 |
| Dec 19, 2018 | 2.86 |
| Dec 18, 2018 | 2.88 |
| Dec 17, 2018 | 2.89 |
| Dec 14, 2018 | 2.90 |
| Dec 13, 2018 | 2.91 |
| Dec 12, 2018 | 2.92 |
| Dec 11, 2018 | 2.93 |
| Dec 10, 2018 | 2.95 |
| Dec 7, 2018 | 2.97 |
| Dec 6, 2018 | 2.98 |
| Dec 4, 2018 | 3.00 |
| Dec 3, 2018 | 3.01 |
| Nov 30, 2018 | 3.02 |
| Nov 29, 2018 | 3.03 |
| Nov 28, 2018 | 3.04 |
| Nov 27, 2018 | 3.06 |
| Nov 26, 2018 | 3.07 |
| Nov 23, 2018 | 3.08 |
| Nov 21, 2018 | 3.09 |
| Nov 20, 2018 | 3.10 |
| Nov 19, 2018 | 3.11 |
| Nov 16, 2018 | 3.12 |
| Nov 15, 2018 | 3.13 |
| Nov 14, 2018 | 3.13 |
| Nov 13, 2018 | 3.14 |
| Nov 12, 2018 | 3.15 |
| Nov 9, 2018 | 3.16 |
| Nov 8, 2018 | 3.17 |
| Nov 7, 2018 | 3.18 |
| Nov 6, 2018 | 3.19 |
| Nov 5, 2018 | 3.20 |
| Nov 2, 2018 | 3.22 |
| Nov 1, 2018 | 3.23 |
| Oct 31, 2018 | 3.25 |
| Oct 30, 2018 | 3.26 |
| Oct 29, 2018 | 3.27 |
| Oct 26, 2018 | 3.28 |
| Oct 25, 2018 | 3.29 |
| Oct 24, 2018 | 3.30 |
| Oct 23, 2018 | 3.30 |
| Oct 22, 2018 | 3.30 |
| Oct 19, 2018 | 3.31 |
| Oct 18, 2018 | 3.30 |
| Oct 17, 2018 | 3.30 |
| Oct 16, 2018 | 3.30 |
| Oct 15, 2018 | 3.30 |
| Oct 12, 2018 | 3.29 |
| Oct 11, 2018 | 3.29 |
| Oct 10, 2018 | 3.28 |
| Oct 9, 2018 | 3.28 |
| Oct 8, 2018 | 3.27 |
| Oct 5, 2018 | 3.27 |
| Oct 4, 2018 | 3.26 |
| Oct 3, 2018 | 3.26 |
| Oct 2, 2018 | 3.25 |
| Oct 1, 2018 | 3.25 |
| Sep 28, 2018 | 3.24 |
| Sep 27, 2018 | 3.23 |
| Sep 26, 2018 | 3.22 |
| Sep 25, 2018 | 3.21 |
| Sep 24, 2018 | 3.20 |
| Sep 21, 2018 | 3.19 |
| Sep 20, 2018 | 3.18 |
| Sep 19, 2018 | 3.17 |
| Sep 18, 2018 | 3.16 |
| Sep 17, 2018 | 3.15 |
| Sep 14, 2018 | 3.14 |
| Sep 13, 2018 | 3.13 |
| Sep 12, 2018 | 3.12 |
| Sep 11, 2018 | 3.11 |
| Sep 10, 2018 | 3.11 |
| Sep 7, 2018 | 3.10 |
| Sep 6, 2018 | 3.10 |
| Sep 5, 2018 | 3.09 |
| Sep 4, 2018 | 3.08 |
| Aug 31, 2018 | 3.07 |
| Aug 30, 2018 | 3.06 |
| Aug 29, 2018 | 3.04 |
| Aug 28, 2018 | 3.03 |
| Aug 27, 2018 | 3.02 |
| Aug 24, 2018 | 3.02 |
| Aug 23, 2018 | 3.01 |
| Aug 22, 2018 | 3.00 |
| Aug 21, 2018 | 2.99 |
| Aug 20, 2018 | 2.99 |
| Aug 17, 2018 | 2.98 |
| Aug 16, 2018 | 2.99 |
| Aug 15, 2018 | 3.00 |
| Aug 14, 2018 | 3.01 |
| Aug 13, 2018 | 3.03 |
| Aug 10, 2018 | 3.04 |
| Aug 9, 2018 | 3.05 |
| Aug 8, 2018 | 3.07 |
| Aug 7, 2018 | 3.08 |
| Aug 6, 2018 | 3.10 |
| Aug 3, 2018 | 3.11 |
| Aug 2, 2018 | 3.14 |
| Aug 1, 2018 | 3.16 |
| Jul 31, 2018 | 3.18 |
| Jul 30, 2018 | 3.20 |
| Jul 27, 2018 | 3.22 |
| Jul 26, 2018 | 3.24 |
| Jul 25, 2018 | 3.25 |
| Jul 24, 2018 | 3.27 |
| Jul 23, 2018 | 3.28 |
| Jul 20, 2018 | 3.30 |
| Jul 19, 2018 | 3.31 |
| Jul 18, 2018 | 3.32 |
| Jul 17, 2018 | 3.34 |
| Jul 16, 2018 | 3.36 |
| Jul 13, 2018 | 3.38 |
| Jul 12, 2018 | 3.40 |
| Jul 11, 2018 | 3.42 |
| Jul 10, 2018 | 3.44 |
| Jul 9, 2018 | 3.46 |
| Jul 6, 2018 | 3.49 |
| Jul 5, 2018 | 3.51 |
| Jul 3, 2018 | 3.54 |
| Jul 2, 2018 | 3.56 |
| Jun 29, 2018 | 3.58 |
| Jun 28, 2018 | 3.59 |
| Jun 27, 2018 | 3.61 |
| Jun 26, 2018 | 3.62 |
| Jun 25, 2018 | 3.63 |
| Jun 22, 2018 | 3.65 |
| Jun 21, 2018 | 3.66 |
| Jun 20, 2018 | 3.67 |
| Jun 19, 2018 | 3.68 |
| Jun 18, 2018 | 3.69 |
| Jun 15, 2018 | 3.70 |
| Jun 14, 2018 | 3.69 |
| Jun 13, 2018 | 3.69 |
| Jun 12, 2018 | 3.68 |
| Jun 11, 2018 | 3.68 |
| Jun 8, 2018 | 3.68 |
| Jun 7, 2018 | 3.67 |
| Jun 6, 2018 | 3.66 |
| Jun 5, 2018 | 3.64 |
| Jun 4, 2018 | 3.63 |
| Jun 1, 2018 | 3.62 |
| May 31, 2018 | 3.61 |
| May 30, 2018 | 3.60 |
| May 29, 2018 | 3.59 |
| May 25, 2018 | 3.58 |
| May 24, 2018 | 3.56 |
| May 23, 2018 | 3.55 |
| May 22, 2018 | 3.53 |
| May 21, 2018 | 3.52 |
| May 18, 2018 | 3.51 |
| May 17, 2018 | 3.50 |
| May 16, 2018 | 3.50 |
| May 15, 2018 | 3.49 |
| May 14, 2018 | 3.49 |
| May 11, 2018 | 3.48 |
| May 10, 2018 | 3.48 |
| May 9, 2018 | 3.47 |
| May 8, 2018 | 3.46 |
| May 7, 2018 | 3.46 |
| May 4, 2018 | 3.45 |
| May 3, 2018 | 3.44 |
| May 2, 2018 | 3.44 |
| May 1, 2018 | 3.42 |
| Apr 30, 2018 | 3.41 |
| Apr 27, 2018 | 3.40 |
| Apr 26, 2018 | 3.39 |
| Apr 25, 2018 | 3.37 |
| Apr 24, 2018 | 3.36 |
| Apr 23, 2018 | 3.34 |
| Apr 20, 2018 | 3.33 |
| Apr 19, 2018 | 3.31 |
| Apr 18, 2018 | 3.31 |
| Apr 17, 2018 | 3.30 |
| Apr 16, 2018 | 3.29 |
| Apr 13, 2018 | 3.28 |
| Apr 12, 2018 | 3.28 |
| Apr 11, 2018 | 3.27 |
| Apr 10, 2018 | 3.27 |
| Apr 9, 2018 | 3.27 |
| Apr 6, 2018 | 3.27 |
| Apr 5, 2018 | 3.27 |
| Apr 4, 2018 | 3.27 |
| Apr 3, 2018 | 3.28 |
| Apr 2, 2018 | 3.28 |
| Mar 29, 2018 | 3.28 |
| Mar 28, 2018 | 3.29 |
| Mar 27, 2018 | 3.29 |
| Mar 26, 2018 | 3.29 |
| Mar 23, 2018 | 3.29 |
| Mar 22, 2018 | 3.29 |
| Mar 21, 2018 | 3.29 |
| Mar 20, 2018 | 3.29 |
| Mar 19, 2018 | 3.28 |
| Mar 16, 2018 | 3.27 |
| Mar 15, 2018 | 3.26 |
| Mar 14, 2018 | 3.25 |
| Mar 13, 2018 | 3.24 |
| Mar 12, 2018 | 3.23 |
| Mar 9, 2018 | 3.22 |
| Mar 8, 2018 | 3.20 |
| Mar 7, 2018 | 3.18 |
| Mar 6, 2018 | 3.17 |
| Mar 5, 2018 | 3.15 |
| Mar 2, 2018 | 3.14 |
| Mar 1, 2018 | 3.13 |
| Feb 28, 2018 | 3.11 |
| Feb 27, 2018 | 3.09 |
| Feb 26, 2018 | 3.08 |
| Feb 23, 2018 | 3.06 |
| Feb 22, 2018 | 3.04 |
| Feb 21, 2018 | 3.03 |
| Feb 20, 2018 | 3.01 |
| Feb 16, 2018 | 3.00 |
| Feb 15, 2018 | 2.98 |
| Feb 14, 2018 | 2.97 |
| Feb 13, 2018 | 2.96 |
| Feb 12, 2018 | 2.95 |
| Feb 9, 2018 | 2.93 |
| Feb 8, 2018 | 2.92 |
| Feb 7, 2018 | 2.91 |
| Feb 6, 2018 | 2.91 |
| Feb 5, 2018 | 2.90 |
| Feb 2, 2018 | 2.90 |
| Feb 1, 2018 | 2.90 |
| Jan 31, 2018 | 2.90 |
| Jan 30, 2018 | 2.91 |
| Jan 29, 2018 | 2.91 |
| Jan 26, 2018 | 2.92 |
| Jan 25, 2018 | 2.92 |
| Jan 24, 2018 | 2.92 |
| Jan 23, 2018 | 2.93 |
| Jan 22, 2018 | 2.93 |
| Jan 19, 2018 | 2.94 |
| Jan 18, 2018 | 2.94 |
| Jan 17, 2018 | 2.95 |
| Jan 16, 2018 | 2.95 |
| Jan 12, 2018 | 2.96 |
| Jan 11, 2018 | 2.97 |
| Jan 10, 2018 | 2.98 |
| Jan 9, 2018 | 2.99 |
| Jan 8, 2018 | 3.00 |
| Jan 5, 2018 | 3.02 |
| Jan 4, 2018 | 3.03 |
| Jan 3, 2018 | 3.06 |
| Jan 2, 2018 | 3.09 |
| Dec 29, 2017 | 3.12 |
| Dec 28, 2017 | 3.15 |
| Dec 27, 2017 | 3.17 |
| Dec 26, 2017 | 3.19 |
| Dec 22, 2017 | 3.21 |
| Dec 21, 2017 | 3.23 |
| Dec 20, 2017 | 3.26 |
| Dec 19, 2017 | 3.28 |
| Dec 18, 2017 | 3.31 |
| Dec 15, 2017 | 3.32 |
| Dec 14, 2017 | 3.33 |
| Dec 13, 2017 | 3.34 |
| Dec 12, 2017 | 3.35 |
| Dec 11, 2017 | 3.37 |
| Dec 8, 2017 | 3.36 |
| Dec 7, 2017 | 3.36 |
| Dec 6, 2017 | 3.35 |
| Dec 5, 2017 | 3.35 |
| Dec 4, 2017 | 3.34 |
| Dec 1, 2017 | 3.33 |
| Nov 30, 2017 | 3.32 |
| Nov 29, 2017 | 3.31 |
| Nov 28, 2017 | 3.30 |
| Nov 27, 2017 | 3.29 |
| Nov 24, 2017 | 3.28 |
| Nov 22, 2017 | 3.27 |
| Nov 21, 2017 | 3.26 |
| Nov 20, 2017 | 3.24 |
| Nov 17, 2017 | 3.23 |
| Nov 16, 2017 | 3.20 |
| Nov 15, 2017 | 3.18 |
| Nov 14, 2017 | 3.16 |
| Nov 13, 2017 | 3.13 |
| Nov 10, 2017 | 3.10 |
| Nov 9, 2017 | 3.07 |
| Nov 8, 2017 | 3.04 |
| Nov 7, 2017 | 3.01 |
| Nov 6, 2017 | 2.98 |
| Nov 3, 2017 | 2.94 |
| Nov 2, 2017 | 2.90 |
| Nov 1, 2017 | 2.87 |
| Oct 31, 2017 | 2.84 |
| Oct 30, 2017 | 2.80 |
| Oct 27, 2017 | 2.77 |
| Oct 26, 2017 | 2.73 |
| Oct 25, 2017 | 2.68 |
| Oct 24, 2017 | 2.64 |
| Oct 23, 2017 | 2.59 |
| Oct 20, 2017 | 2.54 |
| Oct 19, 2017 | 2.49 |
| Oct 18, 2017 | 2.44 |
| Oct 17, 2017 | 2.40 |
| Oct 16, 2017 | 2.36 |
| Oct 13, 2017 | 2.32 |
| Oct 12, 2017 | 2.28 |
| Oct 11, 2017 | 2.24 |
| Oct 10, 2017 | 2.20 |
| Oct 9, 2017 | 2.15 |
| Oct 6, 2017 | 2.11 |
| Oct 5, 2017 | 2.08 |
| Oct 4, 2017 | 2.05 |
| Oct 3, 2017 | 2.03 |
| Oct 2, 2017 | 2.00 |
| Sep 29, 2017 | 1.97 |
| Sep 28, 2017 | 1.96 |
| Sep 27, 2017 | 1.95 |
| Sep 26, 2017 | 1.94 |
| Sep 25, 2017 | 1.93 |
| Sep 22, 2017 | 1.92 |
| Sep 21, 2017 | 1.91 |
| Sep 20, 2017 | 1.90 |
| Sep 19, 2017 | 1.89 |
| Sep 18, 2017 | 1.89 |
| Sep 15, 2017 | 1.88 |
| Sep 14, 2017 | 1.87 |
| Sep 13, 2017 | 1.86 |
| Sep 12, 2017 | 1.85 |
| Sep 11, 2017 | 1.84 |
| Sep 8, 2017 | 1.83 |
| Sep 7, 2017 | 1.82 |
| Sep 6, 2017 | 1.81 |
| Sep 5, 2017 | 1.80 |
| Sep 1, 2017 | 1.79 |
| Aug 31, 2017 | 1.79 |
| Aug 30, 2017 | 1.78 |
| Aug 29, 2017 | 1.78 |
| Aug 28, 2017 | 1.77 |
| Aug 25, 2017 | 1.77 |
| Aug 24, 2017 | 1.77 |
| Aug 23, 2017 | 1.77 |
| Aug 22, 2017 | 1.77 |
| Aug 21, 2017 | 1.77 |
| Aug 18, 2017 | 1.77 |
| Aug 17, 2017 | 1.77 |
| Aug 16, 2017 | 1.78 |
| Aug 15, 2017 | 1.78 |
| Aug 14, 2017 | 1.79 |
| Aug 11, 2017 | 1.80 |
| Aug 10, 2017 | 1.80 |
| Aug 9, 2017 | 1.81 |
| Aug 8, 2017 | 1.82 |
| Aug 7, 2017 | 1.82 |
| Aug 4, 2017 | 1.83 |
| Aug 3, 2017 | 1.83 |
| Aug 2, 2017 | 1.84 |
| Aug 1, 2017 | 1.85 |
| Jul 31, 2017 | 1.86 |
| Jul 28, 2017 | 1.86 |
| Jul 27, 2017 | 1.87 |
| Jul 26, 2017 | 1.88 |
| Jul 25, 2017 | 1.89 |
| Jul 24, 2017 | 1.90 |
| Jul 21, 2017 | 1.90 |
| Jul 20, 2017 | 1.91 |
| Jul 19, 2017 | 1.91 |
| Jul 18, 2017 | 1.92 |
| Jul 17, 2017 | 1.93 |
| Jul 14, 2017 | 1.94 |
| Jul 13, 2017 | 1.95 |
| Jul 12, 2017 | 1.96 |
| Jul 11, 2017 | 1.96 |
| Jul 10, 2017 | 1.97 |
| Jul 7, 2017 | 1.98 |
| Jul 6, 2017 | 1.98 |
| Jul 5, 2017 | 1.98 |
| Jul 3, 2017 | 1.99 |
| Jun 30, 2017 | 1.99 |
| Jun 29, 2017 | 1.99 |
| Jun 28, 2017 | 1.99 |
| Jun 27, 2017 | 2.00 |
| Jun 26, 2017 | 2.00 |
| Jun 23, 2017 | 2.01 |
| Jun 22, 2017 | 2.02 |
| Jun 21, 2017 | 2.02 |
| Jun 20, 2017 | 2.03 |
| Jun 19, 2017 | 2.04 |
| Jun 16, 2017 | 2.04 |
| Jun 15, 2017 | 2.05 |
| Jun 14, 2017 | 2.05 |
| Jun 13, 2017 | 2.06 |
| Jun 12, 2017 | 2.07 |
| Jun 9, 2017 | 2.08 |
| Jun 8, 2017 | 2.08 |
| Jun 7, 2017 | 2.09 |
| Jun 6, 2017 | 2.09 |
| Jun 5, 2017 | 2.09 |
| Jun 2, 2017 | 2.09 |
| Jun 1, 2017 | 2.11 |
| May 31, 2017 | 2.12 |
| May 30, 2017 | 2.14 |
| May 26, 2017 | 2.16 |
| May 25, 2017 | 2.19 |
| May 24, 2017 | 2.23 |
| May 23, 2017 | 2.27 |
| May 22, 2017 | 2.30 |
| May 19, 2017 | 2.33 |
| May 18, 2017 | 2.36 |
| May 17, 2017 | 2.39 |
| May 16, 2017 | 2.43 |
| May 15, 2017 | 2.47 |
| May 12, 2017 | 2.52 |
| May 11, 2017 | 2.55 |
| May 10, 2017 | 2.58 |
| May 9, 2017 | 2.61 |
| May 8, 2017 | 2.64 |
| May 5, 2017 | 2.67 |
| May 4, 2017 | 2.69 |
| May 3, 2017 | 2.71 |
| May 2, 2017 | 2.73 |
| May 1, 2017 | 2.75 |
| Apr 28, 2017 | 2.77 |
| Apr 27, 2017 | 2.79 |
| Apr 26, 2017 | 2.80 |
| Apr 25, 2017 | 2.82 |
| Apr 24, 2017 | 2.84 |
| Apr 21, 2017 | 2.86 |
| Apr 20, 2017 | 2.88 |
| Apr 19, 2017 | 2.90 |
| Apr 18, 2017 | 2.91 |
| Apr 17, 2017 | 2.93 |
| Apr 13, 2017 | 2.95 |
| Apr 12, 2017 | 2.97 |
| Apr 11, 2017 | 2.98 |
| Apr 10, 2017 | 3.00 |
| Apr 7, 2017 | 3.02 |
| Apr 6, 2017 | 3.04 |
| Apr 5, 2017 | 3.06 |
| Apr 4, 2017 | 3.08 |
| Apr 3, 2017 | 3.11 |
| Mar 31, 2017 | 3.13 |
| Mar 30, 2017 | 3.15 |
| Mar 29, 2017 | 3.17 |
| Mar 28, 2017 | 3.19 |
| Mar 27, 2017 | 3.22 |
| Mar 24, 2017 | 3.25 |
| Mar 23, 2017 | 3.28 |
| Mar 22, 2017 | 3.31 |
| Mar 21, 2017 | 3.33 |
| Mar 20, 2017 | 3.34 |
| Mar 17, 2017 | 3.35 |
| Mar 16, 2017 | 3.36 |
| Mar 15, 2017 | 3.35 |
| Mar 14, 2017 | 3.34 |
| Mar 13, 2017 | 3.33 |
| Mar 10, 2017 | 3.33 |
| Mar 9, 2017 | 3.33 |
| Mar 8, 2017 | 3.32 |
| Mar 7, 2017 | 3.32 |
| Mar 6, 2017 | 3.31 |
| Mar 3, 2017 | 3.31 |
| Mar 2, 2017 | 3.29 |
| Mar 1, 2017 | 3.30 |
| Feb 28, 2017 | 3.31 |
| Feb 27, 2017 | 3.32 |
| Feb 24, 2017 | 3.34 |
| Feb 23, 2017 | 3.35 |
| Feb 22, 2017 | 3.39 |
| Feb 21, 2017 | 3.42 |
| Feb 17, 2017 | 3.46 |
| Feb 16, 2017 | 3.50 |
| Feb 15, 2017 | 3.54 |
| Feb 14, 2017 | 3.58 |
| Feb 13, 2017 | 3.63 |
| Feb 10, 2017 | 3.67 |
| Feb 9, 2017 | 3.72 |
| Feb 8, 2017 | 3.77 |
| Feb 7, 2017 | 3.83 |
| Feb 6, 2017 | 3.88 |
| Feb 3, 2017 | 3.92 |
| Feb 2, 2017 | 3.97 |
| Feb 1, 2017 | 4.01 |
| Jan 31, 2017 | 4.06 |
| Jan 30, 2017 | 4.10 |
| Jan 27, 2017 | 4.15 |
| Jan 26, 2017 | 4.19 |
| Jan 25, 2017 | 4.21 |
| Jan 24, 2017 | 4.24 |
| Jan 23, 2017 | 4.29 |
| Jan 20, 2017 | 4.34 |
| Jan 19, 2017 | 4.39 |
| Jan 18, 2017 | 4.44 |
| Jan 17, 2017 | 4.49 |
| Jan 13, 2017 | 4.54 |
| Jan 12, 2017 | 4.59 |
| Jan 11, 2017 | 4.64 |
| Jan 10, 2017 | 4.69 |
| Jan 9, 2017 | 4.76 |
| Jan 6, 2017 | 4.81 |
| Jan 5, 2017 | 4.86 |
| Jan 4, 2017 | 4.91 |
| Jan 3, 2017 | 4.97 |
| Dec 30, 2016 | 5.02 |
| Dec 29, 2016 | 5.09 |
| Dec 28, 2016 | 5.15 |
| Dec 27, 2016 | 5.21 |
| Dec 23, 2016 | 5.28 |
| Dec 22, 2016 | 5.34 |
| Dec 21, 2016 | 5.41 |
| Dec 20, 2016 | 5.48 |
| Dec 19, 2016 | 5.54 |
| Dec 16, 2016 | 5.60 |
| Dec 15, 2016 | 5.65 |
| Dec 14, 2016 | 5.72 |
| Dec 13, 2016 | 5.78 |
| Dec 12, 2016 | 5.86 |
| Dec 9, 2016 | 5.96 |
| Dec 8, 2016 | 6.05 |
| Dec 7, 2016 | 6.13 |
| Dec 6, 2016 | 6.20 |
| Dec 5, 2016 | 6.27 |
| Dec 2, 2016 | 6.34 |
| Dec 1, 2016 | 6.40 |
| Nov 30, 2016 | 6.44 |
| Nov 29, 2016 | 6.47 |
| Nov 28, 2016 | 6.49 |
| Nov 25, 2016 | 6.50 |
| Nov 23, 2016 | 6.49 |
| Nov 22, 2016 | 6.49 |
| Nov 21, 2016 | 6.48 |
| Nov 18, 2016 | 6.46 |
| Nov 17, 2016 | 6.44 |
| Nov 16, 2016 | 6.42 |
| Nov 15, 2016 | 6.40 |
| Nov 14, 2016 | 6.38 |
| Nov 11, 2016 | 6.36 |
| Nov 10, 2016 | 6.35 |
| Nov 9, 2016 | 6.34 |
| Nov 8, 2016 | 6.31 |
| Nov 7, 2016 | 6.27 |
| Nov 4, 2016 | 6.23 |
| Nov 3, 2016 | 6.18 |
| Nov 2, 2016 | 6.13 |
| Nov 1, 2016 | 6.09 |
| Oct 31, 2016 | 6.05 |
| Oct 28, 2016 | 6.00 |
| Oct 27, 2016 | 5.95 |
| Oct 26, 2016 | 5.89 |
| Oct 25, 2016 | 5.83 |
| Oct 24, 2016 | 5.78 |
| Oct 21, 2016 | 5.75 |
| Oct 20, 2016 | 5.71 |
| Oct 19, 2016 | 5.67 |
| Oct 18, 2016 | 5.64 |
| Oct 17, 2016 | 5.60 |
| Oct 14, 2016 | 5.57 |
| Oct 13, 2016 | 5.53 |
| Oct 12, 2016 | 5.50 |
| Oct 11, 2016 | 5.45 |
| Oct 10, 2016 | 5.41 |
| Oct 7, 2016 | 5.37 |
| Oct 6, 2016 | 5.32 |
| Oct 5, 2016 | 5.27 |
| Oct 4, 2016 | 5.21 |
| Oct 3, 2016 | 5.16 |
| Sep 30, 2016 | 5.09 |
| Sep 29, 2016 | 4.98 |
| Sep 28, 2016 | 4.88 |
| Sep 27, 2016 | 4.79 |
| Sep 26, 2016 | 4.71 |
| Sep 23, 2016 | 4.64 |
| Sep 22, 2016 | 4.55 |
| Sep 21, 2016 | 4.48 |
| Sep 20, 2016 | 4.42 |
| Sep 19, 2016 | 4.38 |
| Sep 16, 2016 | 4.34 |
| Sep 15, 2016 | 4.30 |
| Sep 14, 2016 | 4.29 |
| Sep 13, 2016 | 4.28 |
| Sep 12, 2016 | 4.29 |
| Sep 9, 2016 | 4.28 |
| Sep 8, 2016 | 4.28 |
| Sep 7, 2016 | 4.28 |
| Sep 6, 2016 | 4.26 |
| Sep 2, 2016 | 4.25 |
| Sep 1, 2016 | 4.23 |
| Aug 31, 2016 | 4.21 |
| Aug 30, 2016 | 4.19 |
| Aug 29, 2016 | 4.17 |
| Aug 26, 2016 | 4.15 |
| Aug 25, 2016 | 4.13 |
| Aug 24, 2016 | 4.12 |
| Aug 23, 2016 | 4.11 |
| Aug 22, 2016 | 4.09 |
| Aug 19, 2016 | 4.07 |
| Aug 18, 2016 | 4.05 |
| Aug 17, 2016 | 4.03 |
| Aug 16, 2016 | 4.01 |
| Aug 15, 2016 | 3.99 |
| Aug 12, 2016 | 3.97 |
| Aug 11, 2016 | 3.93 |
| Aug 10, 2016 | 3.90 |
| Aug 9, 2016 | 3.86 |
| Aug 8, 2016 | 3.81 |
| Aug 5, 2016 | 3.77 |
| Aug 4, 2016 | 3.72 |
| Aug 3, 2016 | 3.66 |
| Aug 2, 2016 | 3.62 |
| Aug 1, 2016 | 3.57 |
| Jul 29, 2016 | 3.52 |
| Jul 28, 2016 | 3.46 |
| Jul 27, 2016 | 3.42 |
| Jul 26, 2016 | 3.38 |
| Jul 25, 2016 | 3.33 |
| Jul 22, 2016 | 3.29 |
| Jul 21, 2016 | 3.25 |
| Jul 20, 2016 | 3.21 |
| Jul 19, 2016 | 3.17 |
| Jul 18, 2016 | 3.13 |
| Jul 15, 2016 | 3.09 |
| Jul 14, 2016 | 3.06 |
| Jul 13, 2016 | 3.03 |
| Jul 12, 2016 | 2.99 |
| Jul 11, 2016 | 2.96 |
| Jul 8, 2016 | 2.93 |
| Jul 7, 2016 | 2.90 |
| Jul 6, 2016 | 2.87 |
| Jul 5, 2016 | 2.83 |
| Jul 1, 2016 | 2.80 |
| Jun 30, 2016 | 2.76 |
| Jun 29, 2016 | 2.73 |
| Jun 28, 2016 | 2.71 |
| Jun 27, 2016 | 2.69 |
| Jun 24, 2016 | 2.67 |
| Jun 23, 2016 | 2.66 |
| Jun 22, 2016 | 2.65 |
| Jun 21, 2016 | 2.64 |
| Jun 20, 2016 | 2.64 |
| Jun 17, 2016 | 2.63 |
| Jun 16, 2016 | 2.63 |
| Jun 15, 2016 | 2.63 |
| Jun 14, 2016 | 2.63 |
| Jun 13, 2016 | 2.62 |
| Jun 10, 2016 | 2.62 |
| Jun 9, 2016 | 2.62 |
| Jun 8, 2016 | 2.63 |
| Jun 7, 2016 | 2.63 |
| Jun 6, 2016 | 2.64 |
| Jun 3, 2016 | 2.64 |
| Jun 2, 2016 | 2.65 |
| Jun 1, 2016 | 2.66 |
| May 31, 2016 | 2.67 |
| May 27, 2016 | 2.67 |
| May 26, 2016 | 2.69 |
| May 25, 2016 | 2.70 |
| May 24, 2016 | 2.72 |
| May 23, 2016 | 2.74 |
| May 20, 2016 | 2.76 |
| May 19, 2016 | 2.78 |
| May 18, 2016 | 2.80 |
| May 17, 2016 | 2.82 |
| May 16, 2016 | 2.84 |
| May 13, 2016 | 2.86 |
| May 12, 2016 | 2.88 |
| May 11, 2016 | 2.88 |
| May 10, 2016 | 2.88 |
| May 9, 2016 | 2.88 |
| May 6, 2016 | 2.88 |
| May 5, 2016 | 2.88 |
| May 4, 2016 | 2.87 |
| May 3, 2016 | 2.86 |
| May 2, 2016 | 2.86 |
| Apr 29, 2016 | 2.85 |
| Apr 28, 2016 | 2.84 |
| Apr 27, 2016 | 2.83 |
| Apr 26, 2016 | 2.83 |
| Apr 25, 2016 | 2.82 |
| Apr 22, 2016 | 2.81 |
| Apr 21, 2016 | 2.80 |
| Apr 20, 2016 | 2.80 |
| Apr 19, 2016 | 2.83 |
| Apr 18, 2016 | 2.87 |
| Apr 15, 2016 | 2.91 |
| Apr 14, 2016 | 2.95 |
| Apr 13, 2016 | 2.99 |
| Apr 12, 2016 | 3.04 |
| Apr 11, 2016 | 3.08 |
| Apr 8, 2016 | 3.12 |
| Apr 7, 2016 | 3.17 |
| Apr 6, 2016 | 3.22 |
| Apr 5, 2016 | 3.25 |
| Apr 4, 2016 | 3.26 |
| Apr 1, 2016 | 3.28 |
| Mar 31, 2016 | 3.29 |
| Mar 30, 2016 | 3.31 |
| Mar 29, 2016 | 3.32 |
| Mar 28, 2016 | 3.33 |
| Mar 24, 2016 | 3.34 |
| Mar 23, 2016 | 3.35 |
| Mar 22, 2016 | 3.35 |
| Mar 21, 2016 | 3.37 |
| Mar 18, 2016 | 3.39 |
| Mar 17, 2016 | 3.41 |
| Mar 16, 2016 | 3.41 |
| Mar 15, 2016 | 3.43 |
| Mar 14, 2016 | 3.44 |
| Mar 11, 2016 | 3.44 |
| Mar 10, 2016 | 3.44 |
| Mar 9, 2016 | 3.46 |
| Mar 8, 2016 | 3.47 |
| Mar 7, 2016 | 3.46 |
| Mar 4, 2016 | 3.44 |
| Mar 3, 2016 | 3.42 |
| Mar 2, 2016 | 3.41 |
| Mar 1, 2016 | 3.41 |
| Feb 29, 2016 | 3.41 |
| Feb 26, 2016 | 3.42 |
| Feb 25, 2016 | 3.41 |
| Feb 24, 2016 | 3.42 |
| Feb 23, 2016 | 3.43 |
| Feb 22, 2016 | 3.44 |
| Feb 19, 2016 | 3.45 |
| Feb 18, 2016 | 3.46 |
| Feb 17, 2016 | 3.47 |
| Feb 16, 2016 | 3.48 |
| Feb 12, 2016 | 3.49 |
| Feb 11, 2016 | 3.49 |
| Feb 10, 2016 | 3.50 |
| Feb 9, 2016 | 3.51 |
| Feb 8, 2016 | 3.50 |
| Feb 5, 2016 | 3.46 |
| Feb 4, 2016 | 3.42 |
| Feb 3, 2016 | 3.38 |
| Feb 2, 2016 | 3.34 |
| Feb 1, 2016 | 3.30 |
| Jan 29, 2016 | 3.25 |
| Jan 28, 2016 | 3.20 |
| Jan 27, 2016 | 3.16 |
| Jan 26, 2016 | 3.12 |
| Jan 25, 2016 | 3.08 |
| Jan 22, 2016 | 3.07 |
| Jan 21, 2016 | 3.08 |
| Jan 20, 2016 | 3.09 |
| Jan 19, 2016 | 3.09 |
| Jan 15, 2016 | 3.11 |
| Jan 14, 2016 | 3.12 |
| Jan 13, 2016 | 3.13 |
| Jan 12, 2016 | 3.14 |
| Jan 11, 2016 | 3.16 |
| Jan 8, 2016 | 3.17 |
| Jan 7, 2016 | 3.17 |
| Jan 6, 2016 | 3.17 |
| Jan 5, 2016 | 3.17 |
| Jan 4, 2016 | 3.18 |
| Dec 31, 2015 | 3.18 |
| Dec 30, 2015 | 3.19 |
| Dec 29, 2015 | 3.21 |
| Dec 28, 2015 | 3.22 |
| Dec 24, 2015 | 3.23 |
| Dec 23, 2015 | 3.24 |
| Dec 22, 2015 | 3.27 |
| Dec 21, 2015 | 3.30 |
| Dec 18, 2015 | 3.33 |
| Dec 17, 2015 | 3.36 |
| Dec 16, 2015 | 3.39 |
| Dec 15, 2015 | 3.43 |
| Dec 14, 2015 | 3.46 |
| Dec 11, 2015 | 3.49 |
| Dec 10, 2015 | 3.51 |
| Dec 9, 2015 | 3.53 |
| Dec 8, 2015 | 3.55 |
| Dec 7, 2015 | 3.57 |
| Dec 4, 2015 | 3.60 |
| Dec 3, 2015 | 3.63 |
| Dec 2, 2015 | 3.66 |
| Dec 1, 2015 | 3.70 |
| Nov 30, 2015 | 3.74 |
| Nov 27, 2015 | 3.81 |
| Nov 25, 2015 | 3.87 |
| Nov 24, 2015 | 3.93 |
| Nov 23, 2015 | 3.98 |
| Nov 20, 2015 | 4.03 |
| Nov 19, 2015 | 4.07 |
| Nov 18, 2015 | 4.12 |
| Nov 17, 2015 | 4.20 |
| Nov 16, 2015 | 4.27 |
| Nov 13, 2015 | 4.36 |
| Nov 12, 2015 | 4.45 |
| Nov 11, 2015 | 4.52 |
| Nov 10, 2015 | 4.59 |
| Nov 9, 2015 | 4.65 |
| Nov 6, 2015 | 4.70 |
| Nov 5, 2015 | 4.76 |
| Nov 4, 2015 | 4.82 |
| Nov 3, 2015 | 4.87 |
| Nov 2, 2015 | 4.92 |
| Oct 30, 2015 | 4.98 |
| Oct 29, 2015 | 5.04 |
| Oct 28, 2015 | 5.10 |
| Oct 27, 2015 | 5.17 |
| Oct 26, 2015 | 5.25 |
| Oct 23, 2015 | 5.34 |
| Oct 22, 2015 | 5.43 |
| Oct 21, 2015 | 5.52 |
| Oct 20, 2015 | 5.60 |
| Oct 19, 2015 | 5.69 |
| Oct 16, 2015 | 5.76 |
| Oct 15, 2015 | 5.80 |
| Oct 14, 2015 | 5.90 |
| Oct 13, 2015 | 6.14 |
| Oct 12, 2015 | 6.39 |
| Oct 9, 2015 | 6.64 |
| Oct 8, 2015 | 6.88 |
| Oct 7, 2015 | 7.12 |
| Oct 6, 2015 | 7.37 |
| Oct 5, 2015 | 7.62 |
| Oct 2, 2015 | 7.86 |
| Oct 1, 2015 | 8.12 |
| Sep 30, 2015 | 8.37 |
| Sep 29, 2015 | 8.62 |
| Sep 28, 2015 | 8.87 |
| Sep 25, 2015 | 9.12 |
| Sep 24, 2015 | 9.36 |
| Sep 23, 2015 | 9.62 |
| Sep 22, 2015 | 9.86 |
| Sep 21, 2015 | 10.09 |
| Sep 18, 2015 | 10.33 |
| Sep 17, 2015 | 10.54 |
| Sep 16, 2015 | 10.74 |
| Sep 15, 2015 | 10.95 |
| Sep 14, 2015 | 11.18 |
| Sep 11, 2015 | 11.41 |
| Sep 10, 2015 | 11.64 |
| Sep 9, 2015 | 11.86 |
| Sep 8, 2015 | 12.07 |
| Sep 4, 2015 | 12.27 |
| Sep 3, 2015 | 12.46 |
| Sep 2, 2015 | 12.65 |
| Sep 1, 2015 | 12.84 |
| Aug 31, 2015 | 13.04 |
| Aug 28, 2015 | 13.22 |
| Aug 27, 2015 | 13.43 |
| Aug 26, 2015 | 13.63 |
| Aug 25, 2015 | 13.84 |
| Aug 24, 2015 | 14.06 |
| Aug 21, 2015 | 14.27 |
| Aug 20, 2015 | 14.48 |
| Aug 19, 2015 | 14.69 |
| Aug 18, 2015 | 14.89 |
| Aug 17, 2015 | 15.09 |
| Aug 14, 2015 | 15.26 |
| Aug 13, 2015 | 15.43 |
| Aug 12, 2015 | 15.59 |
| Aug 11, 2015 | 15.76 |
| Aug 10, 2015 | 15.92 |
| Aug 7, 2015 | 16.08 |
| Aug 6, 2015 | 16.25 |
| Aug 5, 2015 | 16.45 |
| Aug 4, 2015 | 16.58 |
| Aug 3, 2015 | 16.58 |
| Jul 31, 2015 | 16.58 |
| Jul 30, 2015 | 16.60 |
| Jul 29, 2015 | 16.60 |
| Jul 28, 2015 | 16.60 |
| Jul 27, 2015 | 16.60 |
| Jul 24, 2015 | 16.59 |
| Jul 23, 2015 | 16.58 |
| Jul 22, 2015 | 16.57 |
| Jul 21, 2015 | 16.57 |
| Jul 20, 2015 | 16.56 |
| Jul 17, 2015 | 16.55 |
| Jul 16, 2015 | 16.53 |
| Jul 15, 2015 | 16.52 |
| Jul 14, 2015 | 16.50 |
| Jul 13, 2015 | 16.51 |
| Jul 10, 2015 | 16.52 |
| Jul 9, 2015 | 16.52 |
| Jul 8, 2015 | 16.53 |
| Jul 7, 2015 | 16.54 |
| Jul 6, 2015 | 16.55 |
| Jul 2, 2015 | 16.56 |
| Jul 1, 2015 | 16.57 |
| Jun 30, 2015 | 16.57 |
| Jun 29, 2015 | 16.58 |
| Jun 26, 2015 | 16.59 |
| Jun 25, 2015 | 16.60 |
| Jun 24, 2015 | 16.62 |
| Jun 23, 2015 | 16.62 |
| Jun 22, 2015 | 16.63 |
| Jun 19, 2015 | 16.64 |
| Jun 18, 2015 | 16.66 |
| Jun 17, 2015 | 16.66 |
| Jun 16, 2015 | 16.66 |
| Jun 15, 2015 | 16.65 |
| Jun 12, 2015 | 16.64 |
| Jun 11, 2015 | 16.63 |
| Jun 10, 2015 | 16.63 |
| Jun 9, 2015 | 16.62 |
| Jun 8, 2015 | 16.61 |
| Jun 5, 2015 | 16.60 |
| Jun 4, 2015 | 16.61 |
| Jun 3, 2015 | 16.62 |
| Jun 2, 2015 | 16.62 |
| Jun 1, 2015 | 16.61 |
| May 29, 2015 | 16.63 |
| May 28, 2015 | 16.64 |
| May 27, 2015 | 16.66 |
| May 26, 2015 | 16.68 |
| May 22, 2015 | 16.71 |
| May 21, 2015 | 16.74 |
| May 20, 2015 | 16.77 |
| May 19, 2015 | 16.79 |
| May 18, 2015 | 16.82 |
| May 15, 2015 | 16.86 |
| May 14, 2015 | 16.89 |
| May 13, 2015 | 16.94 |
| May 12, 2015 | 16.99 |
| May 11, 2015 | 17.03 |
| May 8, 2015 | 17.05 |
| May 7, 2015 | 17.05 |
| May 6, 2015 | 17.06 |
| May 5, 2015 | 17.07 |
| May 4, 2015 | 17.08 |
| May 1, 2015 | 17.08 |
| Apr 30, 2015 | 17.07 |
| Apr 29, 2015 | 17.05 |
| Apr 28, 2015 | 17.04 |
| Apr 27, 2015 | 17.02 |
| Apr 24, 2015 | 17.01 |
| Apr 23, 2015 | 16.98 |
| Apr 22, 2015 | 16.97 |
| Apr 21, 2015 | 16.95 |
| Apr 20, 2015 | 16.93 |
| Apr 17, 2015 | 16.92 |
| Apr 16, 2015 | 16.90 |
| Apr 15, 2015 | 16.88 |
| Apr 14, 2015 | 16.86 |
| Apr 13, 2015 | 16.83 |
| Apr 10, 2015 | 16.80 |
| Apr 9, 2015 | 16.77 |
| Apr 8, 2015 | 16.75 |
| Apr 7, 2015 | 16.74 |
| Apr 6, 2015 | 16.72 |
| Apr 2, 2015 | 16.71 |
| Apr 1, 2015 | 16.69 |
| Mar 31, 2015 | 16.67 |
| Mar 30, 2015 | 16.66 |
| Mar 27, 2015 | 16.65 |
| Mar 26, 2015 | 16.65 |
| Mar 25, 2015 | 16.65 |
| Mar 24, 2015 | 16.64 |
| Mar 23, 2015 | 16.63 |
| Mar 20, 2015 | 16.64 |
| Mar 19, 2015 | 16.65 |
| Mar 18, 2015 | 16.64 |
| Mar 17, 2015 | 16.65 |
| Mar 16, 2015 | 16.64 |
| Mar 13, 2015 | 16.62 |
| Mar 12, 2015 | 16.59 |
| Mar 11, 2015 | 16.55 |
| Mar 10, 2015 | 16.50 |
| Mar 9, 2015 | 16.44 |
| Mar 6, 2015 | 16.40 |
| Mar 5, 2015 | 16.37 |
| Mar 4, 2015 | 16.33 |
| Mar 3, 2015 | 16.30 |
| Mar 2, 2015 | 16.25 |
| Feb 27, 2015 | 16.20 |
| Feb 26, 2015 | 16.17 |
| Feb 25, 2015 | 16.15 |
| Feb 24, 2015 | 16.14 |
| Feb 23, 2015 | 16.13 |
| Feb 20, 2015 | 16.12 |
| Feb 19, 2015 | 16.11 |
| Feb 18, 2015 | 16.12 |
| Feb 17, 2015 | 16.11 |
| Feb 13, 2015 | 16.10 |
| Feb 12, 2015 | 16.09 |
| Feb 11, 2015 | 16.08 |
| Feb 10, 2015 | 16.07 |
| Feb 9, 2015 | 16.06 |
| Feb 6, 2015 | 16.08 |
| Feb 5, 2015 | 16.09 |
| Feb 4, 2015 | 16.10 |
| Feb 3, 2015 | 16.10 |
| Feb 2, 2015 | 16.11 |
| Jan 30, 2015 | 16.13 |
| Jan 29, 2015 | 16.16 |
| Jan 28, 2015 | 16.18 |
| Jan 27, 2015 | 16.19 |
| Jan 26, 2015 | 16.22 |
| Jan 23, 2015 | 16.23 |
| Jan 22, 2015 | 16.25 |
| Jan 21, 2015 | 16.26 |
| Jan 20, 2015 | 16.28 |
| Jan 16, 2015 | 16.30 |
| Jan 15, 2015 | 16.31 |
| Jan 14, 2015 | 16.35 |
| Jan 13, 2015 | 16.38 |
| Jan 12, 2015 | 16.42 |
| Jan 9, 2015 | 16.46 |
| Jan 8, 2015 | 16.49 |
| Jan 7, 2015 | 16.50 |
| Jan 6, 2015 | 16.52 |
| Jan 5, 2015 | 16.54 |
| Jan 2, 2015 | 16.56 |
| Dec 31, 2014 | 16.58 |
| Dec 30, 2014 | 16.60 |
| Dec 29, 2014 | 16.62 |
| Dec 26, 2014 | 16.67 |
| Dec 24, 2014 | 16.71 |
| Dec 23, 2014 | 16.77 |
| Dec 22, 2014 | 16.83 |
| Dec 19, 2014 | 16.87 |
| Dec 18, 2014 | 16.92 |
| Dec 17, 2014 | 16.98 |
| Dec 16, 2014 | 17.05 |
| Dec 15, 2014 | 17.13 |
| Dec 12, 2014 | 17.21 |
| Dec 11, 2014 | 17.28 |
| Dec 10, 2014 | 17.35 |
| Dec 9, 2014 | 17.45 |
| Dec 8, 2014 | 17.54 |
| Dec 5, 2014 | 17.64 |
| Dec 4, 2014 | 17.72 |
| Dec 3, 2014 | 17.82 |
| Dec 2, 2014 | 17.92 |
| Dec 1, 2014 | 18.02 |
| Nov 28, 2014 | 18.12 |
| Nov 26, 2014 | 18.25 |
| Nov 25, 2014 | 18.38 |
| Nov 24, 2014 | 18.49 |
| Nov 21, 2014 | 18.56 |
| Nov 20, 2014 | 18.64 |
| Nov 19, 2014 | 18.71 |
| Nov 18, 2014 | 18.79 |
| Nov 17, 2014 | 18.84 |
| Nov 14, 2014 | 18.90 |
| Nov 13, 2014 | 18.94 |
| Nov 12, 2014 | 18.99 |
| Nov 11, 2014 | 19.01 |
| Nov 10, 2014 | 19.04 |
| Nov 7, 2014 | 19.07 |
| Nov 6, 2014 | 19.12 |
| Nov 5, 2014 | 19.15 |
| Nov 4, 2014 | 19.19 |
| Nov 3, 2014 | 19.21 |
| Oct 31, 2014 | 19.21 |
| Oct 30, 2014 | 19.23 |
| Oct 29, 2014 | 19.22 |
| Oct 28, 2014 | 19.24 |
| Oct 27, 2014 | 19.27 |
| Oct 24, 2014 | 19.31 |
| Oct 23, 2014 | 19.35 |
| Oct 22, 2014 | 19.37 |
| Oct 21, 2014 | 19.36 |
| Oct 20, 2014 | 19.34 |
| Oct 17, 2014 | 19.31 |
| Oct 16, 2014 | 19.29 |
| Oct 15, 2014 | 19.28 |
| Oct 14, 2014 | 19.26 |
| Oct 13, 2014 | 19.23 |
| Oct 10, 2014 | 19.20 |
| Oct 9, 2014 | 19.16 |
| Oct 8, 2014 | 19.12 |
| Oct 7, 2014 | 19.06 |
| Oct 6, 2014 | 19.00 |
| Oct 3, 2014 | 18.93 |
| Oct 2, 2014 | 18.86 |
| Oct 1, 2014 | 18.81 |
| Sep 30, 2014 | 18.77 |
| Sep 29, 2014 | 18.69 |
| Sep 26, 2014 | 18.60 |
| Sep 25, 2014 | 18.50 |
| Sep 24, 2014 | 18.41 |
| Sep 23, 2014 | 18.33 |
| Sep 22, 2014 | 18.25 |
| Sep 19, 2014 | 18.18 |
| Sep 18, 2014 | 18.10 |
| Sep 17, 2014 | 18.01 |
| Sep 16, 2014 | 17.90 |
| Sep 15, 2014 | 17.81 |
| Sep 12, 2014 | 17.76 |
| Sep 11, 2014 | 17.72 |
| Sep 10, 2014 | 17.69 |
| Sep 9, 2014 | 17.67 |
| Sep 8, 2014 | 17.63 |
| Sep 5, 2014 | 17.57 |
| Sep 4, 2014 | 17.52 |
| Sep 3, 2014 | 17.46 |
| Sep 2, 2014 | 17.42 |
| Aug 29, 2014 | 17.37 |
| Aug 28, 2014 | 17.32 |
| Aug 27, 2014 | 17.27 |
| Aug 26, 2014 | 17.20 |
| Aug 25, 2014 | 17.15 |
| Aug 22, 2014 | 17.11 |
| Aug 21, 2014 | 17.07 |
| Aug 20, 2014 | 17.03 |
| Aug 19, 2014 | 16.99 |
| Aug 18, 2014 | 16.95 |
| Aug 15, 2014 | 16.90 |
| Aug 14, 2014 | 16.84 |
| Aug 13, 2014 | 16.77 |
| Aug 12, 2014 | 16.73 |
| Aug 11, 2014 | 16.74 |
| Aug 8, 2014 | 16.76 |
| Aug 7, 2014 | 16.79 |
| Aug 6, 2014 | 16.82 |
| Aug 5, 2014 | 16.84 |
| Aug 4, 2014 | 16.85 |
| Aug 1, 2014 | 16.85 |
| Jul 31, 2014 | 16.84 |
| Jul 30, 2014 | 16.83 |
| Jul 29, 2014 | 16.82 |
| Jul 28, 2014 | 16.82 |
| Jul 25, 2014 | 16.80 |
| Jul 24, 2014 | 16.80 |
| Jul 23, 2014 | 16.80 |
| Jul 22, 2014 | 16.80 |
| Jul 21, 2014 | 16.76 |
| Jul 18, 2014 | 16.73 |
| Jul 17, 2014 | 16.71 |
| Jul 16, 2014 | 16.71 |
| Jul 15, 2014 | 16.74 |
| Jul 14, 2014 | 16.75 |
| Jul 11, 2014 | 16.74 |
| Jul 10, 2014 | 16.73 |
| Jul 9, 2014 | 16.72 |
| Jul 8, 2014 | 16.70 |
| Jul 7, 2014 | 16.69 |
| Jul 3, 2014 | 16.68 |
| Jul 2, 2014 | 16.66 |
| Jul 1, 2014 | 16.65 |
| Jun 30, 2014 | 16.63 |
| Jun 27, 2014 | 16.58 |
| Jun 26, 2014 | 16.57 |
| Jun 25, 2014 | 16.58 |
| Jun 24, 2014 | 16.60 |
| Jun 23, 2014 | 16.63 |
| Jun 20, 2014 | 16.65 |
| Jun 19, 2014 | 16.69 |
| Jun 18, 2014 | 16.71 |
| Jun 17, 2014 | 16.73 |
| Jun 16, 2014 | 16.76 |
| Jun 13, 2014 | 16.79 |
| Jun 12, 2014 | 16.83 |
| Jun 11, 2014 | 16.86 |
| Jun 10, 2014 | 16.88 |
| Jun 9, 2014 | 16.90 |
| Jun 6, 2014 | 16.93 |
| Jun 5, 2014 | 16.97 |
| Jun 4, 2014 | 17.02 |
| Jun 3, 2014 | 17.09 |
| Jun 2, 2014 | 17.17 |
| May 30, 2014 | 17.23 |
| May 29, 2014 | 17.28 |
| May 28, 2014 | 17.32 |
| May 27, 2014 | 17.35 |
| May 23, 2014 | 17.32 |
| May 22, 2014 | 17.31 |
| May 21, 2014 | 17.31 |
| May 20, 2014 | 17.31 |
| May 19, 2014 | 17.32 |
| May 16, 2014 | 17.30 |
| May 15, 2014 | 17.28 |
| May 14, 2014 | 17.27 |
| May 13, 2014 | 17.25 |
| May 12, 2014 | 17.24 |
| May 9, 2014 | 17.25 |
| May 8, 2014 | 17.30 |
| May 7, 2014 | 17.35 |
| May 6, 2014 | 17.40 |
| May 5, 2014 | 17.43 |
| May 2, 2014 | 17.44 |
| May 1, 2014 | 17.49 |
| Apr 30, 2014 | 17.56 |
| Apr 29, 2014 | 17.69 |
| Apr 28, 2014 | 17.81 |
| Apr 25, 2014 | 17.93 |
| Apr 24, 2014 | 18.04 |
| Apr 23, 2014 | 18.15 |
| Apr 22, 2014 | 18.35 |
| Apr 21, 2014 | 18.55 |
| Apr 17, 2014 | 18.79 |
| Apr 16, 2014 | 18.99 |
| Apr 15, 2014 | 19.17 |
| Apr 14, 2014 | 19.36 |
| Apr 11, 2014 | 19.54 |
| Apr 10, 2014 | 19.73 |
| Apr 9, 2014 | 19.91 |
| Apr 8, 2014 | 20.08 |
| Apr 7, 2014 | 20.25 |
| Apr 4, 2014 | 20.46 |
| Apr 3, 2014 | 20.66 |
| Apr 2, 2014 | 20.87 |
| Apr 1, 2014 | 21.06 |
| Mar 31, 2014 | 21.24 |
| Mar 28, 2014 | 21.42 |
| Mar 27, 2014 | 21.59 |
| Mar 26, 2014 | 21.74 |
| Mar 25, 2014 | 21.86 |
| Mar 24, 2014 | 21.99 |
| Mar 21, 2014 | 22.09 |
| Mar 20, 2014 | 22.17 |
| Mar 19, 2014 | 22.24 |
| Mar 18, 2014 | 22.32 |
| Mar 17, 2014 | 22.40 |
| Mar 14, 2014 | 22.51 |
| Mar 13, 2014 | 22.66 |
| Mar 12, 2014 | 22.83 |
| Mar 11, 2014 | 23.00 |
| Mar 10, 2014 | 23.17 |
| Mar 7, 2014 | 23.32 |
| Mar 6, 2014 | 23.51 |
| Mar 5, 2014 | 23.70 |
| Mar 4, 2014 | 23.87 |
| Mar 3, 2014 | 24.04 |
| Feb 28, 2014 | 24.18 |
| Feb 27, 2014 | 24.30 |
| Feb 26, 2014 | 24.40 |
| Feb 25, 2014 | 24.49 |
| Feb 24, 2014 | 24.57 |
| Feb 21, 2014 | 24.65 |
| Feb 20, 2014 | 24.73 |
| Feb 19, 2014 | 24.80 |
| Feb 18, 2014 | 24.84 |
| Feb 14, 2014 | 24.85 |
| Feb 13, 2014 | 24.86 |
| Feb 12, 2014 | 24.88 |
| Feb 11, 2014 | 24.92 |
| Feb 10, 2014 | 24.95 |
| Feb 7, 2014 | 24.88 |
| Feb 6, 2014 | 24.78 |
| Feb 5, 2014 | 24.66 |
| Feb 4, 2014 | 24.57 |
| Feb 3, 2014 | 24.47 |
| Jan 31, 2014 | 24.38 |
| Jan 30, 2014 | 24.29 |
| Jan 29, 2014 | 24.20 |
| Jan 28, 2014 | 24.12 |
| Jan 27, 2014 | 24.05 |
| Jan 24, 2014 | 23.97 |
| Jan 23, 2014 | 23.87 |
| Jan 22, 2014 | 23.76 |
| Jan 21, 2014 | 23.64 |
| Jan 17, 2014 | 23.54 |
| Jan 16, 2014 | 23.45 |
| Jan 15, 2014 | 23.37 |
| Jan 14, 2014 | 23.30 |
| Jan 13, 2014 | 23.21 |
| Jan 10, 2014 | 23.14 |
| Jan 9, 2014 | 23.10 |
| Jan 8, 2014 | 23.07 |
| Jan 7, 2014 | 23.05 |
| Jan 6, 2014 | 23.04 |
| Jan 3, 2014 | 23.02 |
| Jan 2, 2014 | 22.99 |
| Dec 31, 2013 | 22.96 |
| Dec 30, 2013 | 22.95 |
| Dec 27, 2013 | 22.91 |
| Dec 26, 2013 | 22.87 |
| Dec 24, 2013 | 22.84 |
| Dec 23, 2013 | 22.83 |
| Dec 20, 2013 | 22.82 |
| Dec 19, 2013 | 22.82 |
| Dec 18, 2013 | 22.83 |
| Dec 17, 2013 | 22.82 |
| Dec 16, 2013 | 22.82 |
| Dec 13, 2013 | 22.82 |
| Dec 12, 2013 | 22.84 |
| Dec 11, 2013 | 22.87 |
| Dec 10, 2013 | 22.92 |
| Dec 9, 2013 | 22.96 |
| Dec 6, 2013 | 22.98 |
| Dec 5, 2013 | 23.01 |
| Dec 4, 2013 | 23.06 |
| Dec 3, 2013 | 23.10 |
| Dec 2, 2013 | 23.14 |
| Nov 29, 2013 | 23.19 |
| Nov 27, 2013 | 23.19 |
| Nov 26, 2013 | 23.19 |
| Nov 25, 2013 | 23.20 |
| Nov 22, 2013 | 23.21 |
| Nov 21, 2013 | 23.23 |
| Nov 20, 2013 | 23.24 |
| Nov 19, 2013 | 23.28 |
| Nov 18, 2013 | 23.33 |
| Nov 15, 2013 | 23.37 |
| Nov 14, 2013 | 23.39 |
| Nov 13, 2013 | 23.41 |
| Nov 12, 2013 | 23.43 |
| Nov 11, 2013 | 23.46 |
| Nov 8, 2013 | 23.49 |
| Nov 7, 2013 | 23.52 |
| Nov 6, 2013 | 23.54 |
| Nov 5, 2013 | 23.56 |
| Nov 4, 2013 | 23.58 |
| Nov 1, 2013 | 23.61 |
| Oct 31, 2013 | 23.64 |
| Oct 30, 2013 | 23.68 |
| Oct 29, 2013 | 23.72 |
| Oct 28, 2013 | 23.72 |
| Oct 25, 2013 | 23.73 |
| Oct 24, 2013 | 23.74 |
| Oct 23, 2013 | 23.76 |
| Oct 22, 2013 | 23.79 |
| Oct 21, 2013 | 23.83 |
| Oct 18, 2013 | 23.84 |
| Oct 17, 2013 | 23.87 |
| Oct 16, 2013 | 23.93 |
| Oct 15, 2013 | 24.00 |
| Oct 14, 2013 | 24.08 |
| Oct 11, 2013 | 24.15 |
| Oct 10, 2013 | 24.23 |
| Oct 9, 2013 | 24.29 |
| Oct 8, 2013 | 24.36 |
| Oct 7, 2013 | 24.44 |
| Oct 4, 2013 | 24.55 |
| Oct 3, 2013 | 24.67 |
| Oct 2, 2013 | 24.78 |
| Oct 1, 2013 | 24.88 |
| Sep 30, 2013 | 24.98 |
| Sep 27, 2013 | 25.08 |
| Sep 26, 2013 | 25.18 |
| Sep 25, 2013 | 25.26 |
| Sep 24, 2013 | 25.31 |
| Sep 23, 2013 | 25.37 |
| Sep 20, 2013 | 25.40 |
| Sep 19, 2013 | 25.40 |
| Sep 18, 2013 | 25.45 |
| Sep 17, 2013 | 25.49 |
| Sep 16, 2013 | 25.53 |
| Sep 13, 2013 | 25.59 |
| Sep 12, 2013 | 25.62 |
| Sep 11, 2013 | 25.65 |
| Sep 10, 2013 | 25.67 |
| Sep 9, 2013 | 25.69 |
| Sep 6, 2013 | 25.71 |
| Sep 5, 2013 | 25.72 |
| Sep 4, 2013 | 25.74 |
| Sep 3, 2013 | 25.76 |
| Aug 30, 2013 | 25.77 |
| Aug 29, 2013 | 25.78 |
| Aug 28, 2013 | 25.80 |
| Aug 27, 2013 | 25.83 |
| Aug 26, 2013 | 25.83 |
| Aug 23, 2013 | 25.82 |
| Aug 22, 2013 | 25.79 |
| Aug 21, 2013 | 25.77 |
| Aug 20, 2013 | 25.77 |
| Aug 19, 2013 | 25.77 |
| Aug 16, 2013 | 25.76 |
| Aug 15, 2013 | 25.75 |
| Aug 14, 2013 | 25.73 |
| Aug 13, 2013 | 25.70 |
| Aug 12, 2013 | 25.66 |
| Aug 9, 2013 | 25.62 |
| Aug 8, 2013 | 25.61 |
| Aug 7, 2013 | 25.59 |
| Aug 6, 2013 | 25.55 |
| Aug 5, 2013 | 25.48 |
| Aug 2, 2013 | 25.40 |
| Aug 1, 2013 | 25.30 |
| Jul 31, 2013 | 25.22 |
| Jul 30, 2013 | 25.13 |
| Jul 29, 2013 | 25.05 |
| Jul 26, 2013 | 24.97 |
| Jul 25, 2013 | 24.87 |
| Jul 24, 2013 | 24.75 |
| Jul 23, 2013 | 24.63 |
| Jul 22, 2013 | 24.49 |
| Jul 19, 2013 | 24.35 |
| Jul 18, 2013 | 24.25 |
| Jul 17, 2013 | 24.13 |
| Jul 16, 2013 | 24.03 |
| Jul 15, 2013 | 23.93 |
| Jul 12, 2013 | 23.81 |
| Jul 11, 2013 | 23.72 |
| Jul 10, 2013 | 23.65 |
| Jul 9, 2013 | 23.57 |
| Jul 8, 2013 | 23.47 |
| Jul 5, 2013 | 23.39 |
| Jul 3, 2013 | 23.30 |
| Jul 2, 2013 | 23.23 |
| Jul 1, 2013 | 23.16 |
| Jun 28, 2013 | 23.09 |
| Jun 27, 2013 | 23.02 |
| Jun 26, 2013 | 22.98 |
| Jun 25, 2013 | 22.98 |
| Jun 24, 2013 | 22.95 |
| Jun 21, 2013 | 22.96 |
| Jun 20, 2013 | 22.97 |
| Jun 19, 2013 | 22.98 |
| Jun 18, 2013 | 22.96 |
| Jun 17, 2013 | 22.93 |
| Jun 14, 2013 | 22.93 |
| Jun 13, 2013 | 22.94 |
| Jun 12, 2013 | 22.97 |
| Jun 11, 2013 | 22.99 |
| Jun 10, 2013 | 23.00 |
| Jun 7, 2013 | 23.04 |
| Jun 6, 2013 | 23.09 |
| Jun 5, 2013 | 23.15 |
| Jun 4, 2013 | 23.22 |
| Jun 3, 2013 | 23.28 |
| May 31, 2013 | 23.35 |
| May 30, 2013 | 23.43 |
| May 29, 2013 | 23.48 |
| May 28, 2013 | 23.54 |
| May 24, 2013 | 23.59 |
| May 23, 2013 | 23.65 |
| May 22, 2013 | 23.72 |
| May 21, 2013 | 23.78 |
| May 20, 2013 | 23.79 |
| May 17, 2013 | 23.83 |
| May 16, 2013 | 23.84 |
| May 15, 2013 | 23.85 |
| May 14, 2013 | 23.86 |
| May 13, 2013 | 23.87 |
| May 10, 2013 | 23.87 |
| May 9, 2013 | 23.83 |
| May 8, 2013 | 23.80 |
| May 7, 2013 | 23.75 |
| May 6, 2013 | 23.69 |
| May 3, 2013 | 23.65 |
| May 2, 2013 | 23.61 |
| May 1, 2013 | 23.58 |
| Apr 30, 2013 | 23.56 |
| Apr 29, 2013 | 23.49 |
| Apr 26, 2013 | 23.43 |
| Apr 25, 2013 | 23.39 |
| Apr 24, 2013 | 23.34 |
| Apr 23, 2013 | 23.29 |
| Apr 22, 2013 | 23.22 |
| Apr 19, 2013 | 23.19 |
| Apr 18, 2013 | 23.17 |
| Apr 17, 2013 | 23.15 |
| Apr 16, 2013 | 23.10 |
| Apr 15, 2013 | 23.03 |
| Apr 12, 2013 | 22.98 |
| Apr 11, 2013 | 22.89 |
| Apr 10, 2013 | 22.81 |
| Apr 9, 2013 | 22.73 |
| Apr 8, 2013 | 22.66 |
| Apr 5, 2013 | 22.59 |
| Apr 4, 2013 | 22.53 |
| Apr 3, 2013 | 22.47 |
| Apr 2, 2013 | 22.38 |
| Apr 1, 2013 | 22.29 |
| Mar 28, 2013 | 22.21 |
| Mar 27, 2013 | 22.10 |
| Mar 26, 2013 | 21.99 |
| Mar 25, 2013 | 21.88 |
| Mar 22, 2013 | 21.78 |
| Mar 21, 2013 | 21.68 |
| Mar 20, 2013 | 21.58 |
| Mar 19, 2013 | 21.45 |
| Mar 18, 2013 | 21.34 |
| Mar 15, 2013 | 21.22 |
| Mar 14, 2013 | 21.09 |
| Mar 13, 2013 | 20.96 |
| Mar 12, 2013 | 20.83 |
| Mar 11, 2013 | 20.71 |
| Mar 8, 2013 | 20.64 |
| Mar 7, 2013 | 20.54 |
| Mar 6, 2013 | 20.48 |
| Mar 5, 2013 | 20.42 |
| Mar 4, 2013 | 20.38 |
| Mar 1, 2013 | 20.34 |
| Feb 28, 2013 | 20.33 |
| Feb 27, 2013 | 20.38 |
| Feb 26, 2013 | 20.42 |
| Feb 25, 2013 | 20.46 |
| Feb 22, 2013 | 20.50 |
| Feb 21, 2013 | 20.51 |
| Feb 20, 2013 | 20.50 |
| Feb 19, 2013 | 20.51 |
| Feb 15, 2013 | 20.52 |
| Feb 14, 2013 | 20.55 |
| Feb 13, 2013 | 20.63 |
| Feb 12, 2013 | 20.66 |
| Feb 11, 2013 | 20.64 |
| Feb 8, 2013 | 20.62 |
| Feb 7, 2013 | 20.62 |
| Feb 6, 2013 | 20.61 |
| Feb 5, 2013 | 20.58 |
| Feb 4, 2013 | 20.54 |
| Feb 1, 2013 | 20.51 |
| Jan 31, 2013 | 20.48 |
| Jan 30, 2013 | 20.43 |
| Jan 29, 2013 | 20.37 |
| Jan 28, 2013 | 20.31 |
| Jan 25, 2013 | 20.28 |
| Jan 24, 2013 | 20.27 |
| Jan 23, 2013 | 20.26 |
| Jan 22, 2013 | 20.24 |
| Jan 18, 2013 | 20.22 |
| Jan 17, 2013 | 20.23 |
| Jan 16, 2013 | 20.23 |
| Jan 15, 2013 | 20.23 |
| Jan 14, 2013 | 20.24 |
| Jan 11, 2013 | 20.26 |
| Jan 10, 2013 | 20.25 |
| Jan 9, 2013 | 20.23 |
| Jan 8, 2013 | 20.21 |
| Jan 7, 2013 | 20.20 |
| Jan 4, 2013 | 20.19 |
| Jan 3, 2013 | 20.20 |
| Jan 2, 2013 | 20.22 |
| Dec 31, 2012 | 20.23 |
| Dec 28, 2012 | 20.28 |
| Dec 27, 2012 | 20.30 |
| Dec 26, 2012 | 20.32 |
| Dec 24, 2012 | 20.34 |
| Dec 21, 2012 | 20.35 |
| Dec 20, 2012 | 20.35 |
| Dec 19, 2012 | 20.34 |
| Dec 18, 2012 | 20.34 |
| Dec 17, 2012 | 20.34 |
| Dec 14, 2012 | 20.33 |
| Dec 13, 2012 | 20.31 |
| Dec 12, 2012 | 20.26 |
| Dec 11, 2012 | 20.21 |
| Dec 10, 2012 | 20.17 |
| Dec 7, 2012 | 20.16 |
| Dec 6, 2012 | 20.14 |
| Dec 5, 2012 | 20.12 |
| Dec 4, 2012 | 20.10 |
| Dec 3, 2012 | 20.09 |
| Nov 30, 2012 | 20.02 |
| Nov 29, 2012 | 20.03 |
| Nov 28, 2012 | 20.07 |
| Nov 27, 2012 | 20.13 |
| Nov 26, 2012 | 20.17 |
| Nov 23, 2012 | 20.21 |
| Nov 21, 2012 | 20.25 |
| Nov 20, 2012 | 20.29 |
| Nov 19, 2012 | 20.34 |
| Nov 16, 2012 | 20.37 |
| Nov 15, 2012 | 20.40 |
| Nov 14, 2012 | 20.45 |
| Nov 13, 2012 | 20.48 |
| Nov 12, 2012 | 20.49 |
| Nov 9, 2012 | 20.50 |
| Nov 8, 2012 | 20.50 |
| Nov 7, 2012 | 20.51 |
| Nov 6, 2012 | 20.52 |
| Nov 5, 2012 | 20.51 |
| Nov 2, 2012 | 20.50 |
| Nov 1, 2012 | 20.50 |
| Oct 31, 2012 | 20.50 |
| Oct 26, 2012 | 20.48 |
| Oct 25, 2012 | 20.49 |
| Oct 24, 2012 | 20.49 |
| Oct 23, 2012 | 20.48 |
| Oct 22, 2012 | 20.47 |
| Oct 19, 2012 | 20.44 |
| Oct 18, 2012 | 20.40 |
| Oct 17, 2012 | 20.34 |
| Oct 16, 2012 | 20.30 |
| Oct 15, 2012 | 20.26 |
| Oct 12, 2012 | 20.24 |
| Oct 11, 2012 | 20.22 |
| Oct 10, 2012 | 20.20 |
| Oct 9, 2012 | 20.20 |
| Oct 8, 2012 | 20.20 |
| Oct 5, 2012 | 20.21 |
| Oct 4, 2012 | 20.19 |
| Oct 3, 2012 | 20.16 |
| Oct 2, 2012 | 20.13 |
| Oct 1, 2012 | 20.11 |
| Sep 28, 2012 | 20.12 |
| Sep 27, 2012 | 20.13 |
| Sep 26, 2012 | 20.15 |
| Sep 25, 2012 | 20.17 |
| Sep 24, 2012 | 20.20 |
| Sep 21, 2012 | 20.24 |
| Sep 20, 2012 | 20.27 |
| Sep 19, 2012 | 20.29 |
| Sep 18, 2012 | 20.32 |
| Sep 17, 2012 | 20.34 |
| Sep 14, 2012 | 20.35 |
| Sep 13, 2012 | 20.37 |
| Sep 12, 2012 | 20.39 |
| Sep 11, 2012 | 20.42 |
| Sep 10, 2012 | 20.45 |
| Sep 7, 2012 | 20.46 |
| Sep 6, 2012 | 20.48 |
| Sep 5, 2012 | 20.52 |
| Sep 4, 2012 | 20.54 |
| Aug 31, 2012 | 20.56 |
| Aug 30, 2012 | 20.57 |
| Aug 29, 2012 | 20.59 |
| Aug 28, 2012 | 20.60 |
| Aug 27, 2012 | 20.60 |
| Aug 24, 2012 | 20.61 |
| Aug 23, 2012 | 20.61 |
| Aug 22, 2012 | 20.61 |
| Aug 21, 2012 | 20.61 |
| Aug 20, 2012 | 20.60 |
| Aug 17, 2012 | 20.60 |
| Aug 16, 2012 | 20.61 |
| Aug 15, 2012 | 20.59 |
| Aug 14, 2012 | 20.57 |
| Aug 13, 2012 | 20.57 |
| Aug 10, 2012 | 20.55 |
| Aug 9, 2012 | 20.57 |
| Aug 8, 2012 | 20.59 |
| Aug 7, 2012 | 20.62 |
| Aug 6, 2012 | 20.63 |
| Aug 3, 2012 | 20.63 |
| Aug 2, 2012 | 20.60 |
| Aug 1, 2012 | 20.58 |
| Jul 31, 2012 | 20.57 |
| Jul 30, 2012 | 20.54 |
| Jul 27, 2012 | 20.53 |
| Jul 26, 2012 | 20.52 |
| Jul 25, 2012 | 20.54 |
| Jul 24, 2012 | 20.58 |
| Jul 23, 2012 | 20.64 |
| Jul 20, 2012 | 20.71 |
| Jul 19, 2012 | 20.79 |
| Jul 18, 2012 | 20.89 |
| Jul 17, 2012 | 20.99 |
| Jul 16, 2012 | 21.08 |
| Jul 13, 2012 | 21.18 |
| Jul 12, 2012 | 21.27 |
| Jul 11, 2012 | 21.34 |
| Jul 10, 2012 | 21.44 |
| Jul 9, 2012 | 21.55 |
| Jul 6, 2012 | 21.67 |
| Jul 5, 2012 | 21.80 |
| Jul 3, 2012 | 21.91 |
| Jul 2, 2012 | 21.99 |
| Jun 29, 2012 | 22.07 |
| Jun 28, 2012 | 22.14 |
| Jun 27, 2012 | 22.23 |
| Jun 26, 2012 | 22.33 |
| Jun 25, 2012 | 22.42 |
| Jun 22, 2012 | 22.54 |
| Jun 21, 2012 | 22.65 |
| Jun 20, 2012 | 22.78 |
| Jun 19, 2012 | 22.89 |
| Jun 18, 2012 | 23.00 |
| Jun 15, 2012 | 23.14 |
| Jun 14, 2012 | 23.28 |
| Jun 13, 2012 | 23.45 |
| Jun 12, 2012 | 23.63 |
| Jun 11, 2012 | 23.80 |
| Jun 8, 2012 | 23.99 |
| Jun 7, 2012 | 24.14 |
| Jun 6, 2012 | 24.29 |
| Jun 5, 2012 | 24.42 |
| Jun 4, 2012 | 24.55 |
| Jun 1, 2012 | 24.66 |
| May 31, 2012 | 24.79 |
| May 30, 2012 | 24.91 |
| May 29, 2012 | 25.03 |
| May 25, 2012 | 25.15 |
| May 24, 2012 | 25.25 |
| May 23, 2012 | 25.35 |
| May 22, 2012 | 25.47 |
| May 21, 2012 | 25.59 |
| May 18, 2012 | 25.69 |
| May 17, 2012 | 25.78 |
| May 16, 2012 | 25.84 |
| May 15, 2012 | 25.86 |
| May 14, 2012 | 25.88 |
| May 11, 2012 | 25.88 |
| May 10, 2012 | 25.89 |
| May 9, 2012 | 25.87 |
| May 8, 2012 | 25.87 |
| May 7, 2012 | 25.83 |
| May 4, 2012 | 25.80 |
| May 3, 2012 | 25.75 |
| May 2, 2012 | 25.68 |
| May 1, 2012 | 25.64 |
| Apr 30, 2012 | 25.62 |
| Apr 27, 2012 | 25.58 |
| Apr 26, 2012 | 25.50 |
| Apr 25, 2012 | 25.43 |
| Apr 24, 2012 | 25.35 |
| Apr 23, 2012 | 25.28 |
| Apr 20, 2012 | 25.24 |
| Apr 19, 2012 | 25.23 |
| Apr 18, 2012 | 25.24 |
| Apr 17, 2012 | 25.18 |
| Apr 16, 2012 | 25.11 |
| Apr 13, 2012 | 25.03 |
| Apr 12, 2012 | 24.94 |
| Apr 11, 2012 | 24.83 |
| Apr 10, 2012 | 24.72 |
| Apr 9, 2012 | 24.65 |
| Apr 5, 2012 | 24.57 |
| Apr 4, 2012 | 24.48 |
| Apr 3, 2012 | 24.36 |
| Apr 2, 2012 | 24.23 |
| Mar 30, 2012 | 24.10 |
| Mar 29, 2012 | 23.98 |
| Mar 28, 2012 | 23.85 |
| Mar 27, 2012 | 23.74 |
| Mar 26, 2012 | 23.64 |
| Mar 23, 2012 | 23.57 |
| Mar 22, 2012 | 23.51 |
| Mar 21, 2012 | 23.43 |
| Mar 20, 2012 | 23.35 |
| Mar 19, 2012 | 23.25 |
| Mar 16, 2012 | 23.14 |
| Mar 15, 2012 | 23.04 |
| Mar 14, 2012 | 22.98 |
| Mar 13, 2012 | 22.90 |
| Mar 12, 2012 | 22.80 |
| Mar 9, 2012 | 22.73 |
| Mar 8, 2012 | 22.67 |
| Mar 7, 2012 | 22.62 |
| Mar 6, 2012 | 22.59 |
| Mar 5, 2012 | 22.55 |
| Mar 2, 2012 | 22.47 |
| Mar 1, 2012 | 22.39 |
| Feb 29, 2012 | 22.30 |
| Feb 28, 2012 | 22.23 |
| Feb 27, 2012 | 22.13 |
| Feb 24, 2012 | 22.04 |
| Feb 23, 2012 | 21.93 |
| Feb 22, 2012 | 21.85 |
| Feb 21, 2012 | 21.78 |
| Feb 17, 2012 | 21.74 |
| Feb 16, 2012 | 21.69 |
| Feb 15, 2012 | 21.68 |
| Feb 14, 2012 | 21.68 |
| Feb 13, 2012 | 21.66 |
| Feb 10, 2012 | 21.66 |
| Feb 9, 2012 | 21.65 |
| Feb 8, 2012 | 21.63 |
| Feb 7, 2012 | 21.56 |
| Feb 6, 2012 | 21.48 |
| Feb 3, 2012 | 21.47 |
| Feb 2, 2012 | 21.46 |
| Feb 1, 2012 | 21.50 |
| Jan 31, 2012 | 21.54 |
| Jan 30, 2012 | 21.59 |
| Jan 27, 2012 | 21.64 |
| Jan 26, 2012 | 21.66 |
| Jan 25, 2012 | 21.70 |
| Jan 24, 2012 | 21.73 |
| Jan 23, 2012 | 21.75 |
| Jan 20, 2012 | 21.81 |
| Jan 19, 2012 | 21.87 |
| Jan 18, 2012 | 21.91 |
| Jan 17, 2012 | 21.98 |
| Jan 13, 2012 | 22.04 |
| Jan 12, 2012 | 22.06 |
| Jan 11, 2012 | 22.10 |
| Jan 10, 2012 | 22.18 |
| Jan 9, 2012 | 22.30 |
| Jan 6, 2012 | 22.41 |
| Jan 5, 2012 | 22.53 |
| Jan 4, 2012 | 22.64 |
| Jan 3, 2012 | 22.76 |
| Dec 30, 2011 | 22.83 |
| Dec 29, 2011 | 22.91 |
| Dec 28, 2011 | 23.04 |
| Dec 27, 2011 | 23.10 |
| Dec 23, 2011 | 23.21 |
| Dec 22, 2011 | 23.31 |
| Dec 21, 2011 | 23.41 |
| Dec 20, 2011 | 23.55 |
| Dec 19, 2011 | 23.74 |
| Dec 16, 2011 | 23.91 |
| Dec 15, 2011 | 24.09 |
| Dec 14, 2011 | 24.24 |
| Dec 13, 2011 | 24.36 |
| Dec 12, 2011 | 24.44 |
| Dec 9, 2011 | 24.57 |
| Dec 8, 2011 | 24.71 |
| Dec 7, 2011 | 24.87 |
| Dec 6, 2011 | 25.02 |
| Dec 5, 2011 | 25.16 |
| Dec 2, 2011 | 25.31 |
| Dec 1, 2011 | 25.44 |
| Nov 30, 2011 | 25.57 |
| Nov 29, 2011 | 25.66 |
| Nov 28, 2011 | 25.81 |
| Nov 25, 2011 | 25.97 |
| Nov 23, 2011 | 26.12 |
| Nov 22, 2011 | 26.29 |
| Nov 21, 2011 | 26.44 |
| Nov 18, 2011 | 26.54 |
| Nov 17, 2011 | 26.62 |
| Nov 16, 2011 | 26.73 |
| Nov 15, 2011 | 26.88 |
| Nov 14, 2011 | 26.99 |
| Nov 11, 2011 | 27.10 |
| Nov 10, 2011 | 27.24 |
| Nov 9, 2011 | 27.38 |
| Nov 8, 2011 | 27.54 |
| Nov 7, 2011 | 27.66 |
| Nov 4, 2011 | 27.75 |
| Nov 3, 2011 | 27.80 |
| Nov 2, 2011 | 27.84 |
| Nov 1, 2011 | 27.88 |
| Oct 31, 2011 | 27.91 |
| Oct 28, 2011 | 27.95 |
| Oct 27, 2011 | 27.97 |
| Oct 26, 2011 | 28.03 |
| Oct 25, 2011 | 28.08 |
| Oct 24, 2011 | 28.15 |
| Oct 21, 2011 | 28.20 |
| Oct 20, 2011 | 28.25 |
| Oct 19, 2011 | 28.30 |
| Oct 18, 2011 | 28.37 |
| Oct 17, 2011 | 28.37 |
| Oct 14, 2011 | 28.50 |
| Oct 13, 2011 | 28.57 |
| Oct 12, 2011 | 28.69 |
| Oct 11, 2011 | 28.82 |
| Oct 10, 2011 | 28.97 |
| Oct 7, 2011 | 29.11 |
| Oct 6, 2011 | 29.26 |
| Oct 5, 2011 | 29.38 |
| Oct 4, 2011 | 29.55 |
| Oct 3, 2011 | 29.82 |
| Sep 30, 2011 | 30.15 |
| Sep 29, 2011 | 30.49 |
| Sep 28, 2011 | 30.79 |
| Sep 27, 2011 | 31.07 |
| Sep 26, 2011 | 31.30 |
| Sep 23, 2011 | 31.56 |
| Sep 22, 2011 | 31.79 |
| Sep 21, 2011 | 32.04 |
| Sep 20, 2011 | 32.32 |
| Sep 19, 2011 | 32.61 |
| Sep 16, 2011 | 32.89 |
| Sep 15, 2011 | 33.19 |
| Sep 14, 2011 | 33.50 |
| Sep 13, 2011 | 33.75 |
| Sep 12, 2011 | 33.98 |
| Sep 9, 2011 | 34.26 |
| Sep 8, 2011 | 34.55 |
| Sep 7, 2011 | 34.80 |
| Sep 6, 2011 | 35.01 |
| Sep 2, 2011 | 35.26 |
| Sep 1, 2011 | 35.54 |
| Aug 31, 2011 | 35.79 |
| Aug 30, 2011 | 36.03 |
| Aug 29, 2011 | 36.22 |
| Aug 26, 2011 | 36.42 |
| Aug 25, 2011 | 36.68 |
| Aug 24, 2011 | 36.93 |
| Aug 23, 2011 | 37.20 |
| Aug 22, 2011 | 37.50 |
| Aug 19, 2011 | 37.80 |
| Aug 18, 2011 | 38.09 |
| Aug 17, 2011 | 38.33 |
| Aug 16, 2011 | 38.56 |
| Aug 15, 2011 | 38.80 |
| Aug 12, 2011 | 39.05 |
| Aug 11, 2011 | 39.32 |
| Aug 10, 2011 | 39.63 |
| Aug 9, 2011 | 39.98 |
| Aug 8, 2011 | 40.33 |
| Aug 5, 2011 | 40.66 |
| Aug 4, 2011 | 40.90 |
| Aug 3, 2011 | 41.14 |
| Aug 2, 2011 | 41.31 |
| Aug 1, 2011 | 41.50 |
| Jul 29, 2011 | 41.64 |
| Jul 28, 2011 | 41.81 |
| Jul 27, 2011 | 41.93 |
| Jul 26, 2011 | 42.06 |
| Jul 25, 2011 | 42.17 |
| Jul 22, 2011 | 42.21 |
| Jul 21, 2011 | 42.21 |
| Jul 20, 2011 | 42.14 |
| Jul 19, 2011 | 42.05 |
| Jul 18, 2011 | 41.93 |
| Jul 15, 2011 | 41.83 |
| Jul 14, 2011 | 41.69 |
| Jul 13, 2011 | 41.55 |
| Jul 12, 2011 | 41.47 |
| Jul 11, 2011 | 41.37 |
| Jul 8, 2011 | 41.30 |
| Jul 7, 2011 | 41.15 |
| Jul 6, 2011 | 40.97 |
| Jul 5, 2011 | 40.81 |
| Jul 1, 2011 | 40.68 |
| Jun 30, 2011 | 40.58 |
| Jun 29, 2011 | 40.47 |
| Jun 28, 2011 | 40.32 |
| Jun 27, 2011 | 40.18 |
| Jun 24, 2011 | 40.06 |
| Jun 23, 2011 | 39.94 |
| Jun 22, 2011 | 39.80 |
| Jun 21, 2011 | 39.65 |
| Jun 20, 2011 | 39.50 |
| Jun 17, 2011 | 39.39 |
| Jun 16, 2011 | 39.31 |
| Jun 15, 2011 | 39.18 |
| Jun 14, 2011 | 39.07 |
| Jun 13, 2011 | 38.91 |
| Jun 10, 2011 | 38.72 |
| Jun 9, 2011 | 38.56 |
| Jun 8, 2011 | 38.36 |
| Jun 7, 2011 | 38.17 |
| Jun 6, 2011 | 37.96 |
| Jun 3, 2011 | 37.76 |
| Jun 2, 2011 | 37.53 |
| Jun 1, 2011 | 37.29 |
| May 31, 2011 | 37.02 |
| May 27, 2011 | 36.74 |
| May 26, 2011 | 36.45 |
| May 25, 2011 | 36.20 |
| May 24, 2011 | 35.97 |
| May 23, 2011 | 35.74 |
| May 20, 2011 | 35.56 |
| May 19, 2011 | 35.36 |
| May 18, 2011 | 35.19 |
| May 17, 2011 | 34.99 |
| May 16, 2011 | 34.84 |
| May 13, 2011 | 34.68 |
| May 12, 2011 | 34.52 |
| May 11, 2011 | 34.36 |
| May 10, 2011 | 34.22 |
| May 9, 2011 | 34.07 |
| May 6, 2011 | 33.97 |
| May 5, 2011 | 33.91 |
| May 4, 2011 | 33.84 |
| May 3, 2011 | 33.81 |
| May 2, 2011 | 33.76 |
| Apr 29, 2011 | 33.63 |
| Apr 28, 2011 | 33.51 |
| Apr 27, 2011 | 33.34 |
| Apr 26, 2011 | 33.22 |
| Apr 25, 2011 | 33.10 |
| Apr 21, 2011 | 32.98 |
| Apr 20, 2011 | 32.87 |
| Apr 19, 2011 | 32.76 |
| Apr 18, 2011 | 32.66 |
| Apr 15, 2011 | 32.58 |
| Apr 14, 2011 | 32.47 |
| Apr 13, 2011 | 32.38 |
| Apr 12, 2011 | 32.28 |
| Apr 11, 2011 | 32.15 |
| Apr 8, 2011 | 32.01 |
| Apr 7, 2011 | 31.93 |
| Apr 6, 2011 | 31.87 |
| Apr 5, 2011 | 31.75 |
| Apr 4, 2011 | 31.68 |
| Apr 1, 2011 | 31.60 |
| Mar 31, 2011 | 31.56 |
| Mar 30, 2011 | 31.56 |
| Mar 29, 2011 | 31.58 |
| Mar 28, 2011 | 31.59 |
| Mar 25, 2011 | 31.60 |
| Mar 24, 2011 | 31.61 |
| Mar 23, 2011 | 31.64 |
| Mar 22, 2011 | 31.68 |
| Mar 21, 2011 | 31.69 |
| Mar 18, 2011 | 31.70 |
| Mar 17, 2011 | 31.71 |
| Mar 16, 2011 | 31.73 |
| Mar 15, 2011 | 31.77 |
| Mar 14, 2011 | 31.80 |
| Mar 11, 2011 | 31.81 |
| Mar 10, 2011 | 31.80 |
| Mar 9, 2011 | 31.80 |
| Mar 8, 2011 | 31.73 |
| Mar 7, 2011 | 31.67 |
| Mar 4, 2011 | 31.62 |
| Mar 3, 2011 | 31.57 |
| Mar 2, 2011 | 31.51 |
| Mar 1, 2011 | 31.44 |
| Feb 28, 2011 | 31.40 |
| Feb 25, 2011 | 31.35 |
| Feb 24, 2011 | 31.27 |
| Feb 23, 2011 | 31.16 |
| Feb 22, 2011 | 31.08 |
| Feb 18, 2011 | 30.93 |
| Feb 17, 2011 | 30.82 |
| Feb 16, 2011 | 30.70 |
| Feb 15, 2011 | 30.61 |
| Feb 14, 2011 | 30.52 |
| Feb 11, 2011 | 30.43 |
| Feb 10, 2011 | 30.33 |
| Feb 9, 2011 | 30.25 |
| Feb 8, 2011 | 30.14 |
| Feb 7, 2011 | 30.00 |
| Feb 4, 2011 | 29.88 |
| Feb 3, 2011 | 29.76 |
| Feb 2, 2011 | 29.67 |
| Feb 1, 2011 | 29.54 |
| Jan 31, 2011 | 29.43 |
| Jan 28, 2011 | 29.35 |
| Jan 27, 2011 | 29.27 |
| Jan 26, 2011 | 29.15 |
| Jan 25, 2011 | 28.99 |
| Jan 24, 2011 | 28.86 |
| Jan 21, 2011 | 28.72 |
| Jan 20, 2011 | 28.61 |
| Jan 19, 2011 | 28.52 |
| Jan 18, 2011 | 28.42 |
| Jan 14, 2011 | 28.31 |
| Jan 13, 2011 | 28.19 |
| Jan 12, 2011 | 28.08 |
| Jan 11, 2011 | 27.96 |
| Jan 10, 2011 | 27.84 |
| Jan 7, 2011 | 27.74 |
| Jan 6, 2011 | 27.69 |
| Jan 5, 2011 | 27.59 |
| Jan 4, 2011 | 27.52 |
| Jan 3, 2011 | 27.45 |
| Dec 31, 2010 | 27.36 |
| Dec 30, 2010 | 27.28 |
| Dec 29, 2010 | 27.22 |
| Dec 28, 2010 | 27.20 |
| Dec 27, 2010 | 27.16 |
| Dec 23, 2010 | 27.17 |
| Dec 22, 2010 | 27.13 |
| Dec 21, 2010 | 27.06 |
| Dec 20, 2010 | 26.99 |
| Dec 17, 2010 | 26.92 |
| Dec 16, 2010 | 26.89 |
| Dec 15, 2010 | 26.84 |
| Dec 14, 2010 | 26.79 |
| Dec 13, 2010 | 26.75 |
| Dec 10, 2010 | 26.74 |
| Dec 9, 2010 | 26.70 |
| Dec 8, 2010 | 26.68 |
| Dec 7, 2010 | 26.68 |
| Dec 6, 2010 | 26.69 |
| Dec 3, 2010 | 26.67 |
| Dec 2, 2010 | 26.64 |
| Dec 1, 2010 | 26.60 |
| Nov 30, 2010 | 26.56 |
| Nov 29, 2010 | 26.51 |
| Nov 26, 2010 | 26.49 |
| Nov 24, 2010 | 26.48 |
| Nov 23, 2010 | 26.48 |
| Nov 22, 2010 | 26.48 |
| Nov 19, 2010 | 26.48 |
| Nov 18, 2010 | 26.49 |
| Nov 17, 2010 | 26.51 |
| Nov 16, 2010 | 26.51 |
| Nov 15, 2010 | 26.52 |
| Nov 12, 2010 | 26.55 |
| Nov 11, 2010 | 26.62 |
| Nov 10, 2010 | 26.63 |
| Nov 9, 2010 | 26.63 |
| Nov 8, 2010 | 26.64 |
| Nov 5, 2010 | 26.61 |
| Nov 4, 2010 | 26.57 |
| Nov 3, 2010 | 26.52 |
| Nov 2, 2010 | 26.48 |
| Nov 1, 2010 | 26.47 |
| Oct 29, 2010 | 26.49 |
| Oct 28, 2010 | 26.53 |
| Oct 27, 2010 | 26.51 |
| Oct 26, 2010 | 26.48 |
| Oct 25, 2010 | 26.48 |
| Oct 22, 2010 | 26.40 |
| Oct 21, 2010 | 26.33 |
| Oct 20, 2010 | 26.29 |
| Oct 19, 2010 | 26.31 |
| Oct 18, 2010 | 26.34 |
| Oct 15, 2010 | 26.30 |
| Oct 14, 2010 | 26.76 |
| Oct 13, 2010 | 27.20 |
| Oct 12, 2010 | 27.67 |
| Oct 11, 2010 | 28.17 |
| Oct 8, 2010 | 28.65 |
| Oct 7, 2010 | 29.15 |
| Oct 6, 2010 | 29.63 |
| Oct 5, 2010 | 30.14 |
| Oct 4, 2010 | 30.67 |
| Oct 1, 2010 | 31.16 |
| Sep 30, 2010 | 31.69 |
| Sep 29, 2010 | 32.20 |
| Sep 28, 2010 | 32.78 |
| Sep 27, 2010 | 33.32 |
| Sep 24, 2010 | 33.88 |
| Sep 23, 2010 | 34.47 |
| Sep 22, 2010 | 35.09 |
| Sep 21, 2010 | 35.73 |
| Sep 20, 2010 | 36.33 |
| Sep 17, 2010 | 36.94 |
| Sep 16, 2010 | 37.58 |
| Sep 15, 2010 | 38.14 |
| Sep 14, 2010 | 38.71 |
| Sep 13, 2010 | 39.30 |
| Sep 10, 2010 | 39.84 |
| Sep 9, 2010 | 40.45 |
| Sep 8, 2010 | 41.08 |
| Sep 7, 2010 | 41.78 |
| Sep 3, 2010 | 42.48 |
| Sep 2, 2010 | 43.11 |
| Sep 1, 2010 | 43.75 |
| Aug 31, 2010 | 44.45 |
| Aug 30, 2010 | 45.22 |
| Aug 27, 2010 | 45.95 |
| Aug 26, 2010 | 46.68 |
| Aug 25, 2010 | 47.38 |
| Aug 24, 2010 | 48.07 |
| Aug 23, 2010 | 48.75 |
| Aug 20, 2010 | 49.41 |
| Aug 19, 2010 | 49.99 |
| Aug 18, 2010 | 50.52 |
| Aug 17, 2010 | 51.09 |
| Aug 16, 2010 | 51.75 |
| Aug 13, 2010 | 52.47 |
| Aug 12, 2010 | 53.39 |
| Aug 11, 2010 | 54.20 |
| Aug 10, 2010 | 54.91 |
| Aug 9, 2010 | 55.59 |
| Aug 6, 2010 | 56.34 |
| Aug 5, 2010 | 57.02 |
| Aug 4, 2010 | 57.22 |
| Aug 3, 2010 | 57.45 |
| Aug 2, 2010 | 57.70 |
| Jul 30, 2010 | 57.95 |
| Jul 29, 2010 | 58.27 |
| Jul 28, 2010 | 58.61 |
| Jul 27, 2010 | 58.96 |
| Jul 26, 2010 | 59.26 |
| Jul 23, 2010 | 59.67 |
| Jul 22, 2010 | 60.07 |
| Jul 21, 2010 | 60.43 |
| Jul 20, 2010 | 60.78 |
| Jul 19, 2010 | 61.00 |
| Jul 16, 2010 | 61.28 |
| Jul 15, 2010 | 61.73 |
| Jul 14, 2010 | 62.20 |
| Jul 13, 2010 | 62.70 |
| Jul 12, 2010 | 63.17 |
| Jul 9, 2010 | 63.76 |
| Jul 8, 2010 | 64.42 |
| Jul 7, 2010 | 64.98 |
| Jul 6, 2010 | 65.58 |
| Jul 2, 2010 | 66.12 |
| Jul 1, 2010 | 66.59 |
| Jun 30, 2010 | 67.02 |
| Jun 29, 2010 | 67.37 |
| Jun 28, 2010 | 67.62 |
| Jun 25, 2010 | 67.79 |
| Jun 24, 2010 | 67.93 |
| Jun 23, 2010 | 68.15 |
| Jun 22, 2010 | 68.36 |
| Jun 21, 2010 | 68.56 |
| Jun 18, 2010 | 68.83 |
| Jun 17, 2010 | 69.12 |
| Jun 16, 2010 | 69.40 |
| Jun 15, 2010 | 69.72 |
| Jun 14, 2010 | 70.07 |
| Jun 11, 2010 | 70.43 |
| Jun 10, 2010 | 70.80 |
| Jun 9, 2010 | 71.21 |
| Jun 8, 2010 | 71.64 |
| Jun 7, 2010 | 72.06 |
| Jun 4, 2010 | 72.39 |
| Jun 3, 2010 | 72.66 |
| Jun 2, 2010 | 72.83 |
| Jun 1, 2010 | 73.08 |
| May 28, 2010 | 73.48 |
| May 27, 2010 | 73.79 |
| May 26, 2010 | 74.03 |
| May 25, 2010 | 74.37 |
| May 24, 2010 | 74.69 |
| May 21, 2010 | 74.94 |
| May 20, 2010 | 75.10 |
| May 19, 2010 | 75.27 |
| May 18, 2010 | 75.20 |
| May 17, 2010 | 75.10 |
| May 14, 2010 | 75.03 |
| May 13, 2010 | 74.97 |
| May 12, 2010 | 74.81 |
| May 11, 2010 | 74.71 |
| May 10, 2010 | 74.55 |
| May 7, 2010 | 74.41 |
| May 6, 2010 | 74.31 |
| May 5, 2010 | 74.15 |
| May 4, 2010 | 73.79 |
| May 3, 2010 | 73.40 |
| Apr 30, 2010 | 73.01 |
| Apr 29, 2010 | 72.68 |
| Apr 28, 2010 | 72.23 |
| Apr 27, 2010 | 71.63 |
| Apr 26, 2010 | 71.08 |
| Apr 23, 2010 | 70.51 |
| Apr 22, 2010 | 69.96 |
| Apr 21, 2010 | 69.46 |
| Apr 20, 2010 | 69.02 |
| Apr 19, 2010 | 68.59 |
| Apr 16, 2010 | 68.18 |
| Apr 15, 2010 | 67.87 |
| Apr 14, 2010 | 67.61 |
| Apr 13, 2010 | 67.27 |
| Apr 12, 2010 | 66.92 |
| Apr 9, 2010 | 66.60 |
| Apr 8, 2010 | 66.20 |
| Apr 7, 2010 | 65.78 |
| Apr 6, 2010 | 65.40 |
| Apr 5, 2010 | 65.04 |
| Apr 1, 2010 | 64.69 |
| Mar 31, 2010 | 64.39 |
| Mar 30, 2010 | 64.17 |
| Mar 29, 2010 | 63.90 |
| Mar 26, 2010 | 63.69 |
| Mar 25, 2010 | 63.49 |
| Mar 24, 2010 | 63.17 |
| Mar 23, 2010 | 62.92 |
| Mar 22, 2010 | 62.55 |
| Mar 19, 2010 | 62.18 |
| Mar 18, 2010 | 61.69 |
| Mar 17, 2010 | 61.33 |
| Mar 16, 2010 | 61.01 |
| Mar 15, 2010 | 60.70 |
| Mar 12, 2010 | 60.39 |
| Mar 11, 2010 | 60.11 |
| Mar 10, 2010 | 59.94 |
| Mar 9, 2010 | 59.78 |
| Mar 8, 2010 | 59.80 |
| Mar 5, 2010 | 59.78 |
| Mar 4, 2010 | 59.68 |
| Mar 3, 2010 | 59.64 |
| Mar 2, 2010 | 59.50 |
| Mar 1, 2010 | 59.38 |
| Feb 26, 2010 | 59.33 |
| Feb 25, 2010 | 59.30 |
| Feb 24, 2010 | 59.27 |
| Feb 23, 2010 | 59.21 |
| Feb 22, 2010 | 59.21 |
| Feb 19, 2010 | 59.15 |
| Feb 18, 2010 | 59.00 |
| Feb 17, 2010 | 58.84 |
| Feb 16, 2010 | 58.70 |
| Feb 12, 2010 | 58.67 |
| Feb 11, 2010 | 58.70 |
| Feb 10, 2010 | 58.69 |
| Feb 9, 2010 | 58.67 |
| Feb 8, 2010 | 58.68 |
| Feb 5, 2010 | 58.68 |
| Feb 4, 2010 | 58.70 |
| Feb 3, 2010 | 58.72 |
| Feb 2, 2010 | 58.71 |
| Feb 1, 2010 | 58.71 |
| Jan 29, 2010 | 58.75 |
| Jan 28, 2010 | 58.80 |
| Jan 27, 2010 | 58.75 |
| Jan 26, 2010 | 58.67 |
| Jan 25, 2010 | 58.74 |
| Jan 22, 2010 | 58.72 |
| Jan 21, 2010 | 58.74 |
| Jan 20, 2010 | 58.68 |
| Jan 19, 2010 | 58.63 |
| Jan 15, 2010 | 58.41 |
| Jan 14, 2010 | 58.27 |
| Jan 13, 2010 | 58.09 |
| Jan 12, 2010 | 57.90 |
| Jan 11, 2010 | 57.85 |
| Jan 8, 2010 | 57.72 |
| Jan 7, 2010 | 57.67 |
| Jan 6, 2010 | 57.64 |
| Jan 5, 2010 | 57.64 |
| Jan 4, 2010 | 57.60 |
| Dec 31, 2009 | 57.51 |
| Dec 30, 2009 | 57.37 |
| Dec 29, 2009 | 57.26 |
| Dec 28, 2009 | 57.18 |
| Dec 24, 2009 | 57.09 |
| Dec 23, 2009 | 57.01 |
| Dec 22, 2009 | 56.93 |
| Dec 21, 2009 | 56.87 |
| Dec 18, 2009 | 56.82 |
| Dec 17, 2009 | 56.70 |
| Dec 16, 2009 | 56.68 |
| Dec 15, 2009 | 56.60 |
| Dec 14, 2009 | 56.52 |
| Dec 11, 2009 | 56.39 |
| Dec 10, 2009 | 56.26 |
| Dec 9, 2009 | 56.22 |
| Dec 8, 2009 | 56.17 |
| Dec 7, 2009 | 56.14 |
| Dec 4, 2009 | 56.16 |
| Dec 3, 2009 | 56.16 |
| Dec 2, 2009 | 56.23 |
| Dec 1, 2009 | 56.29 |
| Nov 30, 2009 | 56.35 |
| Nov 27, 2009 | 56.51 |
| Nov 25, 2009 | 56.72 |
| Nov 24, 2009 | 56.90 |
| Nov 23, 2009 | 57.06 |
| Nov 20, 2009 | 57.21 |
| Nov 19, 2009 | 57.37 |
| Nov 18, 2009 | 57.46 |
| Nov 17, 2009 | 57.51 |
| Nov 16, 2009 | 57.52 |
| Nov 13, 2009 | 57.49 |
| Nov 12, 2009 | 57.50 |
| Nov 11, 2009 | 57.51 |
| Nov 10, 2009 | 57.38 |
| Nov 9, 2009 | 57.33 |
| Nov 6, 2009 | 57.30 |
| Nov 5, 2009 | 57.26 |
| Nov 4, 2009 | 57.17 |
| Nov 3, 2009 | 57.18 |
| Nov 2, 2009 | 57.19 |
| Oct 30, 2009 | 57.17 |
| Oct 29, 2009 | 57.08 |
| Oct 28, 2009 | 56.98 |
| Oct 27, 2009 | 56.88 |
| Oct 26, 2009 | 56.74 |
| Oct 23, 2009 | 56.59 |
| Oct 22, 2009 | 56.46 |
| Oct 21, 2009 | 56.32 |
| Oct 20, 2009 | 56.10 |
| Oct 19, 2009 | 55.96 |
| Oct 16, 2009 | 55.74 |
| Oct 15, 2009 | 55.49 |
| Oct 14, 2009 | 55.33 |
| Oct 13, 2009 | 55.19 |
| Oct 12, 2009 | 54.93 |
| Oct 9, 2009 | 54.64 |
| Oct 8, 2009 | 54.40 |
| Oct 7, 2009 | 54.17 |
| Oct 6, 2009 | 53.94 |
| Oct 5, 2009 | 53.69 |
| Oct 2, 2009 | 53.45 |
| Oct 1, 2009 | 53.19 |
| Sep 30, 2009 | 52.91 |
| Sep 29, 2009 | 52.59 |
| Sep 28, 2009 | 52.32 |
| Sep 25, 2009 | 52.06 |
| Sep 24, 2009 | 51.82 |
| Sep 23, 2009 | 51.58 |
| Sep 22, 2009 | 51.25 |
| Sep 21, 2009 | 50.87 |
| Sep 18, 2009 | 50.37 |
| Sep 17, 2009 | 49.83 |
| Sep 16, 2009 | 49.31 |
| Sep 15, 2009 | 48.78 |
| Sep 14, 2009 | 48.34 |
| Sep 11, 2009 | 47.94 |
| Sep 10, 2009 | 47.59 |
| Sep 9, 2009 | 47.23 |
| Sep 8, 2009 | 46.90 |
| Sep 4, 2009 | 46.59 |
| Sep 3, 2009 | 46.23 |
| Sep 2, 2009 | 45.89 |
| Sep 1, 2009 | 45.56 |
| Aug 31, 2009 | 45.23 |
| Aug 28, 2009 | 44.89 |
| Aug 27, 2009 | 44.46 |
| Aug 26, 2009 | 44.09 |
| Aug 25, 2009 | 43.67 |
| Aug 24, 2009 | 43.28 |
| Aug 21, 2009 | 42.92 |
| Aug 20, 2009 | 42.58 |
| Aug 19, 2009 | 42.24 |
| Aug 18, 2009 | 41.86 |
| Aug 17, 2009 | 41.46 |
| Aug 14, 2009 | 41.08 |
| Aug 13, 2009 | 40.69 |
| Aug 12, 2009 | 40.26 |
| Aug 11, 2009 | 39.82 |
| Aug 10, 2009 | 39.45 |
| Aug 7, 2009 | 38.96 |
| Aug 6, 2009 | 38.53 |
| Aug 5, 2009 | 38.12 |
| Aug 4, 2009 | 37.63 |
| Aug 3, 2009 | 37.05 |
| Jul 31, 2009 | 36.59 |
| Jul 30, 2009 | 36.19 |
| Jul 29, 2009 | 35.76 |
| Jul 28, 2009 | 35.33 |
| Jul 27, 2009 | 34.88 |
| Jul 24, 2009 | 34.48 |
| Jul 23, 2009 | 34.10 |
| Jul 22, 2009 | 33.77 |
| Jul 21, 2009 | 33.51 |
| Jul 20, 2009 | 33.30 |
| Jul 17, 2009 | 32.98 |
| Jul 16, 2009 | 32.65 |
| Jul 15, 2009 | 32.32 |
| Jul 14, 2009 | 32.02 |
| Jul 13, 2009 | 31.68 |
| Jul 10, 2009 | 31.38 |
| Jul 9, 2009 | 31.15 |
| Jul 8, 2009 | 30.91 |
| Jul 7, 2009 | 30.62 |
| Jul 6, 2009 | 30.30 |
| Jul 2, 2009 | 29.92 |
| Jul 1, 2009 | 29.52 |
| Jun 30, 2009 | 29.10 |
| Jun 29, 2009 | 28.67 |
| Jun 26, 2009 | 28.31 |
| Jun 25, 2009 | 27.97 |
| Jun 24, 2009 | 27.72 |
| Jun 23, 2009 | 27.48 |
| Jun 22, 2009 | 27.27 |
| Jun 19, 2009 | 27.02 |
| Jun 18, 2009 | 26.73 |
| Jun 17, 2009 | 26.46 |
| Jun 16, 2009 | 26.20 |
| Jun 15, 2009 | 25.97 |
| Jun 12, 2009 | 25.72 |
| Jun 11, 2009 | 25.42 |
| Jun 10, 2009 | 25.08 |
| Jun 9, 2009 | 24.78 |
| Jun 8, 2009 | 24.51 |
| Jun 5, 2009 | 24.30 |
| Jun 4, 2009 | 24.07 |
| Jun 3, 2009 | 23.79 |
| Jun 2, 2009 | 23.53 |
| Jun 1, 2009 | 23.20 |
| May 29, 2009 | 22.92 |
| May 28, 2009 | 22.68 |
| May 27, 2009 | 22.44 |
| May 26, 2009 | 22.19 |
| May 22, 2009 | 21.94 |
| May 21, 2009 | 21.73 |
| May 20, 2009 | 21.53 |
| May 19, 2009 | 21.32 |
| May 18, 2009 | 21.11 |
| May 15, 2009 | 20.93 |
| May 14, 2009 | 20.74 |
| May 13, 2009 | 20.62 |
| May 12, 2009 | 20.54 |
| May 11, 2009 | 20.40 |
| May 8, 2009 | 20.28 |
| May 7, 2009 | 20.12 |
| May 6, 2009 | 20.03 |
| May 5, 2009 | 19.97 |
| May 4, 2009 | 19.89 |
| May 1, 2009 | 19.83 |
| Apr 30, 2009 | 19.86 |
| Apr 29, 2009 | 19.88 |
| Apr 28, 2009 | 19.91 |
| Apr 27, 2009 | 19.96 |
| Apr 24, 2009 | 20.04 |
| Apr 23, 2009 | 20.17 |
| Apr 22, 2009 | 20.31 |
| Apr 21, 2009 | 20.47 |
| Apr 20, 2009 | 20.64 |
| Apr 17, 2009 | 20.83 |
| Apr 16, 2009 | 20.96 |
| Apr 15, 2009 | 21.10 |
| Apr 14, 2009 | 21.20 |
| Apr 13, 2009 | 21.26 |
| Apr 9, 2009 | 21.30 |
| Apr 8, 2009 | 21.41 |
| Apr 7, 2009 | 21.45 |
| Apr 6, 2009 | 21.56 |
| Apr 3, 2009 | 21.65 |
| Apr 2, 2009 | 21.79 |
| Apr 1, 2009 | 21.94 |
| Mar 31, 2009 | 22.04 |
| Mar 30, 2009 | 22.30 |
| Mar 27, 2009 | 22.55 |
| Mar 26, 2009 | 22.80 |
| Mar 25, 2009 | 23.05 |
| Mar 24, 2009 | 23.30 |
| Mar 23, 2009 | 23.61 |
| Mar 20, 2009 | 24.00 |
| Mar 19, 2009 | 24.35 |
| Mar 18, 2009 | 24.70 |
| Mar 17, 2009 | 25.05 |
| Mar 16, 2009 | 25.37 |
| Mar 13, 2009 | 25.66 |
| Mar 12, 2009 | 25.92 |
| Mar 11, 2009 | 26.20 |
| Mar 10, 2009 | 26.51 |
| Mar 9, 2009 | 26.83 |
| Mar 6, 2009 | 27.14 |
| Mar 5, 2009 | 27.43 |
| Mar 4, 2009 | 27.78 |
| Mar 3, 2009 | 28.09 |
| Mar 2, 2009 | 28.37 |
| Feb 27, 2009 | 28.72 |
| Feb 26, 2009 | 29.01 |
| Feb 25, 2009 | 29.27 |
| Feb 24, 2009 | 29.51 |
| Feb 23, 2009 | 29.74 |
| Feb 20, 2009 | 29.90 |
| Feb 19, 2009 | 30.00 |
| Feb 18, 2009 | 30.06 |
| Feb 17, 2009 | 30.00 |
| Feb 13, 2009 | 29.88 |
| Feb 12, 2009 | 29.77 |
| Feb 11, 2009 | 29.61 |
| Feb 10, 2009 | 29.56 |
| Feb 9, 2009 | 29.52 |
| Feb 6, 2009 | 29.42 |
| Feb 5, 2009 | 29.31 |
| Feb 4, 2009 | 29.20 |
| Feb 3, 2009 | 29.12 |
| Feb 2, 2009 | 28.99 |
| Jan 30, 2009 | 28.93 |
| Jan 29, 2009 | 29.03 |
| Jan 28, 2009 | 29.14 |
| Jan 27, 2009 | 29.33 |
| Jan 26, 2009 | 29.51 |
| Jan 23, 2009 | 29.73 |
| Jan 22, 2009 | 30.02 |
| Jan 21, 2009 | 30.28 |
| Jan 20, 2009 | 30.49 |
| Jan 16, 2009 | 30.65 |
| Jan 15, 2009 | 30.84 |
| Jan 14, 2009 | 31.09 |
| Jan 13, 2009 | 31.38 |
| Jan 12, 2009 | 31.56 |
| Jan 9, 2009 | 31.85 |
| Jan 8, 2009 | 32.17 |
| Jan 7, 2009 | 32.41 |
| Jan 6, 2009 | 32.85 |
| Jan 5, 2009 | 33.24 |
| Jan 2, 2009 | 33.59 |
| Dec 31, 2008 | 34.03 |
| Dec 30, 2008 | 34.59 |
| Dec 29, 2008 | 35.17 |
| Dec 26, 2008 | 35.77 |
| Dec 24, 2008 | 36.16 |
| Dec 23, 2008 | 36.71 |
| Dec 22, 2008 | 37.32 |
| Dec 19, 2008 | 37.85 |
| Dec 18, 2008 | 38.18 |
| Dec 17, 2008 | 38.57 |
| Dec 16, 2008 | 38.89 |
| Dec 15, 2008 | 39.27 |
| Dec 12, 2008 | 39.62 |
| Dec 11, 2008 | 39.98 |
| Dec 10, 2008 | 40.33 |
| Dec 9, 2008 | 40.73 |
| Dec 8, 2008 | 41.13 |
| Dec 5, 2008 | 41.68 |
| Dec 4, 2008 | 42.15 |
| Dec 3, 2008 | 42.72 |
| Dec 2, 2008 | 43.39 |
| Dec 1, 2008 | 44.06 |
| Nov 28, 2008 | 44.78 |
| Nov 26, 2008 | 45.41 |
| Nov 25, 2008 | 45.84 |
| Nov 24, 2008 | 46.43 |
| Nov 21, 2008 | 47.02 |
| Nov 20, 2008 | 47.59 |
| Nov 19, 2008 | 48.17 |
| Nov 18, 2008 | 48.76 |
| Nov 17, 2008 | 49.34 |
| Nov 14, 2008 | 49.86 |
| Nov 13, 2008 | 50.33 |
| Nov 12, 2008 | 50.61 |
| Nov 11, 2008 | 51.04 |
| Nov 10, 2008 | 51.35 |
| Nov 7, 2008 | 51.66 |
| Nov 6, 2008 | 52.01 |
| Nov 5, 2008 | 52.36 |
| Nov 4, 2008 | 52.72 |
| Nov 3, 2008 | 52.98 |
| Oct 31, 2008 | 53.23 |
| Oct 30, 2008 | 53.47 |
| Oct 29, 2008 | 53.81 |
| Oct 28, 2008 | 54.06 |
| Oct 27, 2008 | 54.31 |
| Oct 24, 2008 | 54.54 |
| Oct 23, 2008 | 54.66 |
| Oct 22, 2008 | 54.84 |
| Oct 21, 2008 | 55.06 |
| Oct 20, 2008 | 55.24 |
| Oct 17, 2008 | 55.31 |
| Oct 16, 2008 | 55.35 |
| Oct 15, 2008 | 55.35 |
| Oct 14, 2008 | 55.52 |
| Oct 13, 2008 | 55.55 |
| Oct 10, 2008 | 55.49 |
| Oct 9, 2008 | 55.51 |
| Oct 8, 2008 | 55.70 |
| Oct 7, 2008 | 55.75 |
| Oct 6, 2008 | 55.79 |
| Oct 3, 2008 | 55.79 |
| Oct 2, 2008 | 55.83 |
| Oct 1, 2008 | 55.87 |
| Sep 30, 2008 | 55.92 |
| Sep 29, 2008 | 55.89 |
| Sep 26, 2008 | 55.94 |
| Sep 25, 2008 | 55.87 |
| Sep 24, 2008 | 55.88 |
| Sep 23, 2008 | 55.82 |
| Sep 22, 2008 | 55.69 |
| Sep 19, 2008 | 55.65 |
| Sep 18, 2008 | 55.52 |
| Sep 17, 2008 | 55.34 |
| Sep 16, 2008 | 55.32 |
| Sep 15, 2008 | 55.11 |
| Sep 12, 2008 | 54.99 |
| Sep 11, 2008 | 54.91 |
| Sep 10, 2008 | 54.79 |
| Sep 9, 2008 | 54.72 |
| Sep 8, 2008 | 54.60 |
| Sep 5, 2008 | 54.48 |
| Sep 4, 2008 | 54.38 |
| Sep 3, 2008 | 54.38 |
| Sep 2, 2008 | 54.30 |
| Aug 29, 2008 | 54.25 |
| Aug 28, 2008 | 54.15 |
| Aug 27, 2008 | 54.03 |
| Aug 26, 2008 | 53.98 |
| Aug 25, 2008 | 53.99 |
| Aug 22, 2008 | 53.96 |
| Aug 21, 2008 | 53.85 |
| Aug 20, 2008 | 53.73 |
| Aug 19, 2008 | 53.61 |
| Aug 18, 2008 | 53.47 |
| Aug 15, 2008 | 53.35 |
| Aug 14, 2008 | 53.35 |
| Aug 13, 2008 | 53.25 |
| Aug 12, 2008 | 53.22 |
| Aug 11, 2008 | 53.20 |
| Aug 8, 2008 | 53.19 |
| Aug 7, 2008 | 53.19 |
| Aug 6, 2008 | 53.22 |
| Aug 5, 2008 | 53.28 |
| Aug 4, 2008 | 53.34 |
| Aug 1, 2008 | 53.34 |
| Jul 31, 2008 | 53.40 |
| Jul 30, 2008 | 53.44 |
| Jul 29, 2008 | 53.45 |
| Jul 28, 2008 | 53.53 |
| Jul 25, 2008 | 53.65 |
| Jul 24, 2008 | 53.73 |
| Jul 23, 2008 | 53.86 |
| Jul 22, 2008 | 54.01 |
| Jul 21, 2008 | 54.13 |
| Jul 18, 2008 | 54.24 |
| Jul 17, 2008 | 54.36 |
| Jul 16, 2008 | 54.47 |
| Jul 15, 2008 | 54.55 |
| Jul 14, 2008 | 54.76 |
| Jul 11, 2008 | 55.00 |
| Jul 10, 2008 | 55.12 |
| Jul 9, 2008 | 55.39 |
| Jul 8, 2008 | 55.62 |
| Jul 7, 2008 | 55.90 |
| Jul 3, 2008 | 56.36 |
| Jul 2, 2008 | 56.68 |
| Jul 1, 2008 | 56.92 |
| Jun 30, 2008 | 57.15 |
| Jun 27, 2008 | 57.35 |
| Jun 26, 2008 | 57.52 |
| Jun 25, 2008 | 57.65 |
| Jun 24, 2008 | 57.77 |
| Jun 23, 2008 | 57.88 |
| Jun 20, 2008 | 58.03 |
| Jun 19, 2008 | 58.22 |
| Jun 18, 2008 | 58.38 |
| Jun 17, 2008 | 58.56 |
| Jun 16, 2008 | 58.70 |
| Jun 13, 2008 | 58.91 |
| Jun 12, 2008 | 59.06 |
| Jun 11, 2008 | 59.18 |
| Jun 10, 2008 | 59.36 |
| Jun 9, 2008 | 59.48 |
| Jun 6, 2008 | 59.63 |
| Jun 5, 2008 | 59.75 |
| Jun 4, 2008 | 59.66 |
| Jun 3, 2008 | 59.67 |
| Jun 2, 2008 | 59.60 |
| May 30, 2008 | 59.51 |
| May 29, 2008 | 59.45 |
| May 28, 2008 | 59.43 |
| May 27, 2008 | 59.44 |
| May 23, 2008 | 59.42 |
| May 22, 2008 | 59.42 |
| May 21, 2008 | 59.44 |
| May 20, 2008 | 59.46 |
| May 19, 2008 | 59.54 |
| May 16, 2008 | 59.67 |
| May 15, 2008 | 59.82 |
| May 14, 2008 | 60.01 |
| May 13, 2008 | 60.17 |
| May 12, 2008 | 60.33 |
| May 9, 2008 | 60.50 |
| May 8, 2008 | 60.69 |
| May 7, 2008 | 60.91 |
| May 6, 2008 | 61.15 |
| May 5, 2008 | 61.38 |
| May 2, 2008 | 61.68 |
| May 1, 2008 | 61.96 |
| Apr 30, 2008 | 62.23 |
| Apr 29, 2008 | 62.62 |
| Apr 28, 2008 | 62.89 |
| Apr 25, 2008 | 63.19 |
| Apr 24, 2008 | 63.46 |
| Apr 23, 2008 | 63.62 |
| Apr 22, 2008 | 63.82 |
| Apr 21, 2008 | 64.05 |
| Apr 18, 2008 | 64.23 |
| Apr 17, 2008 | 64.33 |
| Apr 16, 2008 | 64.43 |
| Apr 15, 2008 | 64.48 |
| Apr 14, 2008 | 64.57 |
| Apr 11, 2008 | 64.64 |
| Apr 10, 2008 | 64.69 |
| Apr 9, 2008 | 64.72 |
| Apr 8, 2008 | 64.74 |
| Apr 7, 2008 | 64.69 |
| Apr 4, 2008 | 64.65 |
| Apr 3, 2008 | 64.52 |
| Apr 2, 2008 | 64.47 |
| Apr 1, 2008 | 64.49 |
| Mar 31, 2008 | 64.46 |
| Mar 28, 2008 | 64.44 |
| Mar 27, 2008 | 64.37 |
| Mar 26, 2008 | 64.32 |
| Mar 25, 2008 | 64.34 |
| Mar 24, 2008 | 64.39 |
| Mar 20, 2008 | 64.43 |
| Mar 19, 2008 | 64.46 |
| Mar 18, 2008 | 64.45 |
| Mar 17, 2008 | 64.43 |
| Mar 14, 2008 | 64.39 |
| Mar 13, 2008 | 64.35 |
| Mar 12, 2008 | 64.36 |
| Mar 11, 2008 | 64.35 |
| Mar 10, 2008 | 64.35 |
| Mar 7, 2008 | 64.30 |
| Mar 6, 2008 | 64.24 |
| Mar 5, 2008 | 64.18 |
| Mar 4, 2008 | 63.99 |
| Mar 3, 2008 | 63.81 |
| Feb 29, 2008 | 63.58 |
| Feb 28, 2008 | 63.38 |
| Feb 27, 2008 | 63.19 |
| Feb 26, 2008 | 62.96 |
| Feb 25, 2008 | 62.73 |
| Feb 22, 2008 | 62.51 |
| Feb 21, 2008 | 62.24 |
| Feb 20, 2008 | 61.92 |
| Feb 19, 2008 | 61.59 |
| Feb 15, 2008 | 61.15 |
| Feb 14, 2008 | 60.83 |
| Feb 13, 2008 | 60.46 |
| Feb 12, 2008 | 60.11 |
| Feb 11, 2008 | 59.73 |
| Feb 8, 2008 | 59.33 |
| Feb 7, 2008 | 58.98 |
| Feb 6, 2008 | 58.66 |
| Feb 5, 2008 | 58.40 |
| Feb 4, 2008 | 58.17 |
| Feb 1, 2008 | 58.01 |
| Jan 31, 2008 | 57.70 |
| Jan 30, 2008 | 57.37 |
| Jan 29, 2008 | 57.03 |
| Jan 28, 2008 | 56.67 |
| Jan 25, 2008 | 56.34 |
| Jan 24, 2008 | 56.04 |
| Jan 23, 2008 | 55.74 |
| Jan 22, 2008 | 55.48 |
| Jan 18, 2008 | 55.23 |
| Jan 17, 2008 | 54.99 |
| Jan 16, 2008 | 54.73 |
| Jan 15, 2008 | 54.51 |
| Jan 14, 2008 | 54.39 |
| Jan 11, 2008 | 54.26 |
| Jan 10, 2008 | 54.14 |
| Jan 9, 2008 | 53.98 |
| Jan 8, 2008 | 53.83 |
| Jan 7, 2008 | 53.74 |
| Jan 4, 2008 | 53.61 |
| Jan 3, 2008 | 53.48 |
| Jan 2, 2008 | 53.31 |
| Dec 31, 2007 | 53.20 |
| Dec 28, 2007 | 53.02 |
| Dec 27, 2007 | 52.84 |
| Dec 26, 2007 | 52.58 |
| Dec 24, 2007 | 52.39 |
| Dec 21, 2007 | 52.12 |
| Dec 20, 2007 | 51.80 |
| Dec 19, 2007 | 51.59 |
| Dec 18, 2007 | 51.39 |
| Dec 17, 2007 | 51.19 |
| Dec 14, 2007 | 50.95 |
| Dec 13, 2007 | 50.68 |
| Dec 12, 2007 | 50.38 |
| Dec 11, 2007 | 50.02 |
| Dec 10, 2007 | 49.68 |
| Dec 7, 2007 | 49.34 |
| Dec 6, 2007 | 49.04 |
| Dec 5, 2007 | 48.76 |
| Dec 4, 2007 | 48.49 |
| Dec 3, 2007 | 48.19 |
| Nov 30, 2007 | 47.95 |
| Nov 29, 2007 | 47.69 |
| Nov 28, 2007 | 47.47 |
| Nov 27, 2007 | 47.33 |
| Nov 26, 2007 | 47.20 |
| Nov 23, 2007 | 47.10 |
| Nov 21, 2007 | 46.97 |
| Nov 20, 2007 | 46.82 |
| Nov 19, 2007 | 46.62 |
| Nov 16, 2007 | 46.52 |
| Nov 15, 2007 | 46.46 |
| Nov 14, 2007 | 46.39 |
| Nov 13, 2007 | 46.38 |
| Nov 12, 2007 | 46.39 |
| Nov 9, 2007 | 46.36 |
| Nov 8, 2007 | 46.33 |
| Nov 7, 2007 | 46.29 |
| Nov 6, 2007 | 46.24 |
| Nov 5, 2007 | 46.18 |
| Nov 2, 2007 | 46.13 |
| Nov 1, 2007 | 46.12 |
| Oct 31, 2007 | 46.04 |
| Oct 30, 2007 | 45.96 |
| Oct 29, 2007 | 45.90 |
| Oct 26, 2007 | 45.83 |
| Oct 25, 2007 | 45.75 |
| Oct 24, 2007 | 45.61 |
| Oct 23, 2007 | 45.48 |
| Oct 22, 2007 | 45.40 |
| Oct 19, 2007 | 45.34 |
| Oct 18, 2007 | 45.24 |
| Oct 17, 2007 | 45.18 |
| Oct 16, 2007 | 45.11 |
| Oct 15, 2007 | 45.10 |
| Oct 12, 2007 | 45.03 |
| Oct 11, 2007 | 45.08 |
| Oct 10, 2007 | 45.07 |
| Oct 9, 2007 | 45.05 |
| Oct 8, 2007 | 45.00 |
| Oct 5, 2007 | 45.00 |
| Oct 4, 2007 | 45.01 |
| Oct 3, 2007 | 45.07 |
| Oct 2, 2007 | 45.19 |
| Oct 1, 2007 | 45.37 |
| Sep 28, 2007 | 45.50 |
| Sep 27, 2007 | 45.69 |
| Sep 26, 2007 | 45.86 |
| Sep 25, 2007 | 46.05 |
| Sep 24, 2007 | 46.19 |
| Sep 21, 2007 | 46.24 |
| Sep 20, 2007 | 46.28 |
| Sep 19, 2007 | 46.33 |
| Sep 18, 2007 | 46.36 |
| Sep 17, 2007 | 46.36 |
| Sep 14, 2007 | 46.35 |
| Sep 13, 2007 | 46.33 |
| Sep 12, 2007 | 46.33 |
| Sep 11, 2007 | 46.35 |
| Sep 10, 2007 | 46.41 |
| Sep 7, 2007 | 46.48 |
| Sep 6, 2007 | 46.52 |
| Sep 5, 2007 | 46.62 |
| Sep 4, 2007 | 46.66 |
| Aug 31, 2007 | 46.66 |
| Aug 30, 2007 | 46.70 |
| Aug 29, 2007 | 46.77 |
| Aug 28, 2007 | 46.78 |
| Aug 27, 2007 | 46.76 |
| Aug 24, 2007 | 46.74 |
| Aug 23, 2007 | 46.68 |
| Aug 22, 2007 | 46.57 |
| Aug 21, 2007 | 46.48 |
| Aug 20, 2007 | 46.39 |
| Aug 17, 2007 | 46.29 |
| Aug 16, 2007 | 46.21 |
| Aug 15, 2007 | 46.14 |
| Aug 14, 2007 | 46.13 |
| Aug 13, 2007 | 46.13 |
| Aug 10, 2007 | 46.07 |
| Aug 9, 2007 | 46.00 |
| Aug 8, 2007 | 45.92 |
| Aug 7, 2007 | 45.79 |
| Aug 6, 2007 | 45.64 |
| Aug 3, 2007 | 45.52 |
| Aug 2, 2007 | 45.41 |
| Aug 1, 2007 | 45.23 |
| Jul 31, 2007 | 45.14 |
| Jul 30, 2007 | 45.04 |
| Jul 27, 2007 | 44.99 |
| Jul 26, 2007 | 44.85 |
| Jul 25, 2007 | 44.68 |
| Jul 24, 2007 | 44.48 |
| Jul 23, 2007 | 44.28 |
| Jul 20, 2007 | 44.06 |
| Jul 19, 2007 | 43.90 |
| Jul 18, 2007 | 43.73 |
| Jul 17, 2007 | 43.57 |
| Jul 16, 2007 | 43.39 |
| Jul 13, 2007 | 43.26 |
| Jul 12, 2007 | 43.15 |
| Jul 11, 2007 | 43.11 |
| Jul 10, 2007 | 43.07 |
| Jul 9, 2007 | 43.05 |
| Jul 6, 2007 | 43.01 |
| Jul 5, 2007 | 42.94 |
| Jul 3, 2007 | 42.87 |
| Jul 2, 2007 | 42.87 |
| Jun 29, 2007 | 42.91 |
| Jun 28, 2007 | 42.93 |
| Jun 27, 2007 | 42.99 |
| Jun 26, 2007 | 43.02 |
| Jun 25, 2007 | 43.00 |
| Jun 22, 2007 | 43.02 |
| Jun 21, 2007 | 43.06 |
| Jun 20, 2007 | 43.06 |
| Jun 19, 2007 | 43.04 |
| Jun 18, 2007 | 43.10 |
| Jun 15, 2007 | 43.15 |
| Jun 14, 2007 | 43.20 |
| Jun 13, 2007 | 43.32 |
| Jun 12, 2007 | 43.50 |
| Jun 11, 2007 | 43.66 |
| Jun 8, 2007 | 43.81 |
| Jun 7, 2007 | 43.92 |
| Jun 6, 2007 | 44.05 |
| Jun 5, 2007 | 44.18 |
| Jun 4, 2007 | 44.30 |
| Jun 1, 2007 | 44.45 |
| May 31, 2007 | 44.58 |
| May 30, 2007 | 44.72 |
| May 29, 2007 | 44.87 |
| May 25, 2007 | 45.04 |
| May 24, 2007 | 45.23 |
| May 23, 2007 | 45.38 |
| May 22, 2007 | 45.53 |
| May 21, 2007 | 45.75 |
| May 18, 2007 | 45.97 |
| May 17, 2007 | 46.19 |
| May 16, 2007 | 46.40 |
| May 15, 2007 | 46.71 |
| May 14, 2007 | 47.00 |
| May 11, 2007 | 47.27 |
| May 10, 2007 | 47.55 |
| May 9, 2007 | 47.88 |
| May 8, 2007 | 48.15 |
| May 7, 2007 | 48.46 |
| May 4, 2007 | 48.81 |
| May 3, 2007 | 48.91 |
| May 2, 2007 | 49.02 |
| May 1, 2007 | 49.20 |
| Apr 30, 2007 | 49.27 |
| Apr 27, 2007 | 49.36 |
| Apr 26, 2007 | 49.48 |
| Apr 25, 2007 | 49.62 |
| Apr 24, 2007 | 49.75 |
| Apr 23, 2007 | 49.88 |
| Apr 20, 2007 | 50.01 |
| Apr 19, 2007 | 50.09 |
| Apr 18, 2007 | 50.17 |
| Apr 17, 2007 | 50.26 |
| Apr 16, 2007 | 50.39 |
| Apr 13, 2007 | 50.51 |
| Apr 12, 2007 | 50.58 |
| Apr 11, 2007 | 50.63 |
| Apr 10, 2007 | 50.68 |
| Apr 9, 2007 | 50.70 |
| Apr 5, 2007 | 50.77 |
| Apr 4, 2007 | 50.89 |
| Apr 3, 2007 | 50.96 |
| Apr 2, 2007 | 51.03 |
| Mar 30, 2007 | 51.06 |
| Mar 29, 2007 | 50.96 |
| Mar 28, 2007 | 50.83 |
| Mar 27, 2007 | 50.71 |
| Mar 26, 2007 | 50.60 |
| Mar 23, 2007 | 50.48 |
| Mar 22, 2007 | 50.34 |
| Mar 21, 2007 | 50.17 |
| Mar 20, 2007 | 50.01 |
| Mar 19, 2007 | 49.86 |
| Mar 16, 2007 | 49.69 |
| Mar 15, 2007 | 49.54 |
| Mar 14, 2007 | 49.42 |
| Mar 13, 2007 | 49.35 |
| Mar 12, 2007 | 49.26 |
| Mar 9, 2007 | 49.12 |
| Mar 8, 2007 | 48.94 |
| Mar 7, 2007 | 48.73 |
| Mar 6, 2007 | 48.51 |
| Mar 5, 2007 | 48.25 |
| Mar 2, 2007 | 48.03 |
| Mar 1, 2007 | 47.81 |
| Feb 28, 2007 | 47.56 |
| Feb 27, 2007 | 47.31 |
| Feb 26, 2007 | 47.19 |
| Feb 23, 2007 | 47.03 |
| Feb 22, 2007 | 46.83 |
| Feb 21, 2007 | 46.90 |
| Feb 20, 2007 | 46.94 |
| Feb 16, 2007 | 46.96 |
| Feb 15, 2007 | 47.10 |
| Feb 14, 2007 | 47.20 |
| Feb 13, 2007 | 47.18 |
| Feb 12, 2007 | 47.12 |
| Feb 9, 2007 | 47.10 |
| Feb 8, 2007 | 47.03 |
| Feb 7, 2007 | 46.97 |
| Feb 6, 2007 | 46.92 |
| Feb 5, 2007 | 46.81 |
| Feb 2, 2007 | 46.65 |
| Feb 1, 2007 | 46.49 |
| Jan 31, 2007 | 46.35 |
| Jan 30, 2007 | 46.22 |
| Jan 29, 2007 | 46.10 |
| Jan 26, 2007 | 45.91 |
| Jan 25, 2007 | 45.66 |
| Jan 24, 2007 | 45.36 |
| Jan 23, 2007 | 45.07 |
| Jan 22, 2007 | 44.86 |
| Jan 19, 2007 | 44.55 |
| Jan 18, 2007 | 44.28 |
| Jan 17, 2007 | 44.12 |
| Jan 16, 2007 | 44.05 |
| Jan 12, 2007 | 44.03 |
| Jan 11, 2007 | 43.99 |
| Jan 10, 2007 | 43.97 |
| Jan 9, 2007 | 43.91 |
| Jan 8, 2007 | 43.86 |
| Jan 5, 2007 | 43.82 |
| Jan 4, 2007 | 43.76 |
| Jan 3, 2007 | 43.72 |
| Dec 29, 2006 | 43.65 |
| Dec 28, 2006 | 43.55 |
| Dec 27, 2006 | 43.49 |
| Dec 26, 2006 | 43.42 |
| Dec 22, 2006 | 43.24 |
| Dec 21, 2006 | 43.03 |
| Dec 20, 2006 | 42.91 |
| Dec 19, 2006 | 42.85 |
| Dec 18, 2006 | 42.87 |
| Dec 15, 2006 | 43.11 |
| Dec 14, 2006 | 43.35 |
| Dec 13, 2006 | 43.63 |
| Dec 12, 2006 | 43.87 |
| Dec 11, 2006 | 44.04 |
| Dec 8, 2006 | 44.42 |
| Dec 7, 2006 | 44.90 |
| Dec 6, 2006 | 45.46 |
| Dec 5, 2006 | 45.95 |
| Dec 4, 2006 | 46.38 |
| Dec 1, 2006 | 46.79 |
| Nov 30, 2006 | 47.34 |
| Nov 29, 2006 | 47.92 |
| Nov 28, 2006 | 48.40 |
| Nov 27, 2006 | 48.83 |
| Nov 24, 2006 | 49.24 |
| Nov 22, 2006 | 49.59 |
| Nov 21, 2006 | 49.91 |
| Nov 20, 2006 | 50.28 |
| Nov 17, 2006 | 50.68 |
| Nov 16, 2006 | 51.11 |
| Nov 15, 2006 | 51.50 |
| Nov 14, 2006 | 51.95 |
| Nov 13, 2006 | 52.45 |
| Nov 10, 2006 | 53.03 |
| Nov 9, 2006 | 53.67 |
| Nov 8, 2006 | 54.27 |
| Nov 7, 2006 | 54.82 |
| Nov 6, 2006 | 55.37 |
| Nov 3, 2006 | 55.85 |
| Nov 2, 2006 | 56.31 |
| Nov 1, 2006 | 56.84 |
| Oct 31, 2006 | 57.39 |
| Oct 30, 2006 | 57.93 |
| Oct 27, 2006 | 58.47 |
| Oct 26, 2006 | 59.04 |
| Oct 25, 2006 | 59.69 |
| Oct 24, 2006 | 60.38 |
| Oct 23, 2006 | 61.04 |
| Oct 20, 2006 | 61.63 |
| Oct 19, 2006 | 62.28 |
| Oct 18, 2006 | 62.96 |
| Oct 17, 2006 | 63.59 |
| Oct 16, 2006 | 63.97 |
| Oct 13, 2006 | 64.29 |
| Oct 12, 2006 | 64.73 |
| Oct 11, 2006 | 65.22 |
| Oct 10, 2006 | 65.63 |
| Oct 9, 2006 | 66.07 |
| Oct 6, 2006 | 66.44 |
| Oct 5, 2006 | 66.64 |
| Oct 4, 2006 | 66.87 |
| Oct 3, 2006 | 67.03 |
| Oct 2, 2006 | 67.23 |
| Sep 29, 2006 | 67.41 |
| Sep 28, 2006 | 67.36 |
| Sep 27, 2006 | 67.25 |
| Sep 26, 2006 | 67.13 |
| Sep 25, 2006 | 66.97 |
| Sep 22, 2006 | 66.90 |
| Sep 21, 2006 | 66.86 |
| Sep 20, 2006 | 66.76 |
| Sep 19, 2006 | 66.70 |
| Sep 18, 2006 | 66.79 |
| Sep 15, 2006 | 66.96 |
| Sep 14, 2006 | 67.20 |
| Sep 13, 2006 | 67.37 |
| Sep 12, 2006 | 67.64 |
| Sep 11, 2006 | 67.88 |
| Sep 8, 2006 | 68.14 |
| Sep 7, 2006 | 68.33 |
| Sep 6, 2006 | 68.65 |
| Sep 5, 2006 | 68.96 |
| Sep 1, 2006 | 69.28 |
| Aug 31, 2006 | 69.61 |
| Aug 30, 2006 | 70.01 |
| Aug 29, 2006 | 70.48 |
| Aug 28, 2006 | 71.12 |
| Aug 25, 2006 | 71.70 |
| Aug 24, 2006 | 72.43 |
| Aug 23, 2006 | 73.18 |
| Aug 22, 2006 | 73.92 |
| Aug 21, 2006 | 74.60 |
| Aug 18, 2006 | 75.31 |
| Aug 17, 2006 | 76.07 |
| Aug 16, 2006 | 76.79 |
| Aug 15, 2006 | 77.45 |
| Aug 14, 2006 | 78.06 |
| Aug 11, 2006 | 78.74 |