Alphatec Holdings (ATEC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Alphatec Holdings | 1.15 Bn | 1.01 Bn | 136.48 Mn | -9.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.02 |
| May 29, 2026 | -9.34 |
| May 28, 2026 | -9.51 |
| May 27, 2026 | -9.43 |
| May 26, 2026 | -9.69 |
| May 22, 2026 | -9.96 |
| May 21, 2026 | -9.90 |
| May 20, 2026 | -9.90 |
| May 19, 2026 | -9.92 |
| May 18, 2026 | -9.81 |
| May 15, 2026 | -9.23 |
| May 14, 2026 | -9.13 |
| May 13, 2026 | -9.10 |
| May 12, 2026 | -9.33 |
| May 11, 2026 | -8.42 |
| May 8, 2026 | -9.06 |
| May 7, 2026 | -9.34 |
| May 6, 2026 | -8.42 |
| May 5, 2026 | -12.33 |
| May 4, 2026 | -12.45 |
| May 1, 2026 | -12.57 |
| Apr 30, 2026 | -11.76 |
| Apr 29, 2026 | -11.20 |
| Apr 28, 2026 | -11.27 |
| Apr 27, 2026 | -12.48 |
| Apr 24, 2026 | -13.13 |
| Apr 23, 2026 | -12.30 |
| Apr 22, 2026 | -12.80 |
| Apr 21, 2026 | -12.63 |
| Apr 20, 2026 | -13.92 |
| Apr 17, 2026 | -13.37 |
| Apr 16, 2026 | -13.04 |
| Apr 15, 2026 | -13.76 |
| Apr 14, 2026 | -13.88 |
| Apr 13, 2026 | -13.55 |
| Apr 10, 2026 | -13.13 |
| Apr 9, 2026 | -13.34 |
| Apr 8, 2026 | -14.05 |
| Apr 7, 2026 | -13.29 |
| Apr 6, 2026 | -13.22 |
| Apr 2, 2026 | -13.05 |
| Apr 1, 2026 | -13.57 |
| Mar 31, 2026 | -13.11 |
| Mar 30, 2026 | -11.46 |
| Mar 27, 2026 | -11.39 |
| Mar 26, 2026 | -12.00 |
| Mar 25, 2026 | -11.97 |
| Mar 24, 2026 | -12.24 |
| Mar 23, 2026 | -12.66 |
| Mar 20, 2026 | -12.89 |
| Mar 19, 2026 | -13.25 |
| Mar 18, 2026 | -13.08 |
| Mar 17, 2026 | -13.59 |
| Mar 16, 2026 | -13.13 |
| Mar 13, 2026 | -12.79 |
| Mar 12, 2026 | -13.02 |
| Mar 11, 2026 | -13.19 |
| Mar 10, 2026 | -13.03 |
| Mar 9, 2026 | -13.41 |
| Mar 6, 2026 | -12.74 |
| Mar 5, 2026 | -13.09 |
| Mar 4, 2026 | -13.54 |
| Mar 3, 2026 | -13.56 |
| Mar 2, 2026 | -14.03 |
| Feb 27, 2026 | -14.19 |
| Feb 26, 2026 | -14.59 |
| Feb 25, 2026 | -14.62 |
| Feb 24, 2026 | -14.51 |
| Feb 23, 2026 | -13.71 |
| Feb 20, 2026 | -13.55 |
| Feb 19, 2026 | -14.04 |
| Feb 18, 2026 | -14.10 |
| Feb 17, 2026 | -14.06 |
| Feb 13, 2026 | -13.92 |
| Feb 12, 2026 | -13.65 |
| Feb 11, 2026 | -14.03 |
| Feb 10, 2026 | -14.48 |
| Feb 9, 2026 | -14.07 |
| Feb 6, 2026 | -14.40 |
| Feb 5, 2026 | -14.06 |
| Feb 4, 2026 | -14.65 |
| Feb 3, 2026 | -15.28 |
| Feb 2, 2026 | -15.09 |
| Jan 30, 2026 | -15.45 |
| Jan 29, 2026 | -15.47 |
| Jan 28, 2026 | -15.90 |
| Jan 27, 2026 | -15.90 |
| Jan 26, 2026 | -16.33 |
| Jan 23, 2026 | -16.27 |
| Jan 22, 2026 | -16.46 |
| Jan 21, 2026 | -17.74 |
| Jan 20, 2026 | -17.86 |
| Jan 16, 2026 | -18.48 |
| Jan 15, 2026 | -18.19 |
| Jan 14, 2026 | -16.61 |
| Jan 13, 2026 | -17.14 |
| Jan 12, 2026 | -18.32 |
| Jan 9, 2026 | -23.59 |
| Jan 8, 2026 | -23.63 |
| Jan 7, 2026 | -22.89 |
| Jan 6, 2026 | -22.70 |
| Jan 5, 2026 | -22.08 |
| Jan 2, 2026 | -21.63 |
| Dec 31, 2025 | -21.92 |
| Dec 30, 2025 | -20.06 |
| Dec 29, 2025 | -20.17 |
| Dec 26, 2025 | -20.16 |
| Dec 24, 2025 | -19.97 |
| Dec 23, 2025 | -20.19 |
| Dec 22, 2025 | -19.90 |
| Dec 19, 2025 | -19.24 |
| Dec 18, 2025 | -19.11 |
| Dec 17, 2025 | -18.82 |
| Dec 16, 2025 | -19.00 |
| Dec 15, 2025 | -18.95 |
| Dec 12, 2025 | -19.19 |
| Dec 11, 2025 | -19.14 |
| Dec 10, 2025 | -20.10 |
| Dec 9, 2025 | -19.88 |
| Dec 8, 2025 | -20.15 |
| Dec 5, 2025 | -20.63 |
| Dec 4, 2025 | -20.46 |
| Dec 3, 2025 | -20.41 |
| Dec 2, 2025 | -20.36 |
| Dec 1, 2025 | -21.12 |
| Nov 28, 2025 | -21.68 |
| Nov 26, 2025 | -21.72 |
| Nov 25, 2025 | -20.99 |
| Nov 24, 2025 | -19.84 |
| Nov 21, 2025 | -19.53 |
| Nov 20, 2025 | -18.86 |
| Nov 19, 2025 | -18.87 |
| Nov 18, 2025 | -19.16 |
| Nov 17, 2025 | -19.11 |
| Nov 14, 2025 | -18.98 |
| Nov 13, 2025 | -19.42 |
| Nov 12, 2025 | -19.95 |
| Nov 11, 2025 | -19.92 |
| Nov 10, 2025 | -19.46 |
| Nov 7, 2025 | -19.04 |
| Nov 6, 2025 | -18.76 |
| Nov 5, 2025 | -18.96 |
| Nov 4, 2025 | -18.67 |
| Nov 3, 2025 | -18.55 |
| Oct 31, 2025 | -18.26 |
| Oct 30, 2025 | -15.70 |
| Oct 29, 2025 | -15.86 |
| Oct 28, 2025 | -16.01 |
| Oct 27, 2025 | -15.94 |
| Oct 24, 2025 | -15.49 |
| Oct 23, 2025 | -15.28 |
| Oct 22, 2025 | -15.07 |
| Oct 21, 2025 | -14.90 |
| Oct 20, 2025 | -14.90 |
| Oct 17, 2025 | -14.32 |
| Oct 16, 2025 | -13.71 |
| Oct 15, 2025 | -13.45 |
| Oct 14, 2025 | -13.28 |
| Oct 13, 2025 | -12.73 |
| Oct 10, 2025 | -12.63 |
| Oct 9, 2025 | -13.23 |
| Oct 8, 2025 | -13.48 |
| Oct 7, 2025 | -12.93 |
| Oct 6, 2025 | -13.08 |
| Oct 3, 2025 | -13.42 |
| Oct 2, 2025 | -13.23 |
| Oct 1, 2025 | -13.43 |
| Sep 30, 2025 | -13.98 |
| Sep 29, 2025 | -13.05 |
| Sep 26, 2025 | -13.29 |
| Sep 25, 2025 | -13.62 |
| Sep 24, 2025 | -13.46 |
| Sep 23, 2025 | -13.71 |
| Sep 22, 2025 | -13.81 |
| Sep 19, 2025 | -13.75 |
| Sep 18, 2025 | -13.47 |
| Sep 17, 2025 | -13.01 |
| Sep 16, 2025 | -13.30 |
| Sep 15, 2025 | -13.32 |
| Sep 12, 2025 | -13.50 |
| Sep 11, 2025 | -13.83 |
| Sep 10, 2025 | -13.58 |
| Sep 9, 2025 | -13.98 |
| Sep 8, 2025 | -14.46 |
| Sep 5, 2025 | -14.51 |
| Sep 4, 2025 | -14.65 |
| Sep 3, 2025 | -14.07 |
| Sep 2, 2025 | -13.88 |
| Aug 29, 2025 | -14.07 |
| Aug 28, 2025 | -14.19 |
| Aug 27, 2025 | -14.32 |
| Aug 26, 2025 | -14.20 |
| Aug 25, 2025 | -14.02 |
| Aug 22, 2025 | -14.28 |
| Aug 21, 2025 | -14.10 |
| Aug 20, 2025 | -14.06 |
| Aug 19, 2025 | -13.98 |
| Aug 18, 2025 | -14.04 |
| Aug 15, 2025 | -13.89 |
| Aug 14, 2025 | -13.78 |
| Aug 13, 2025 | -13.98 |
| Aug 12, 2025 | -13.91 |
| Aug 11, 2025 | -13.56 |
| Aug 8, 2025 | -13.25 |
| Aug 7, 2025 | -13.19 |
| Aug 6, 2025 | -13.45 |
| Aug 5, 2025 | -13.58 |
| Aug 4, 2025 | -13.16 |
| Aug 1, 2025 | -12.19 |
| Jul 31, 2025 | -9.36 |
| Jul 30, 2025 | -9.50 |
| Jul 29, 2025 | -9.63 |
| Jul 28, 2025 | -9.90 |
| Jul 25, 2025 | -9.58 |
| Jul 24, 2025 | -9.48 |
| Jul 23, 2025 | -9.58 |
| Jul 22, 2025 | -9.50 |
| Jul 21, 2025 | -9.12 |
| Jul 18, 2025 | -9.28 |
| Jul 17, 2025 | -9.41 |
| Jul 16, 2025 | -9.41 |
| Jul 15, 2025 | -9.48 |
| Jul 14, 2025 | -9.65 |
| Jul 11, 2025 | -9.73 |
| Jul 10, 2025 | -10.25 |
| Jul 9, 2025 | -10.17 |
| Jul 8, 2025 | -10.27 |
| Jul 7, 2025 | -9.67 |
| Jul 3, 2025 | -9.73 |
| Jul 2, 2025 | -9.70 |
| Jul 1, 2025 | -9.67 |
| Jun 30, 2025 | -9.82 |
| Jun 27, 2025 | -9.63 |
| Jun 26, 2025 | -9.48 |
| Jun 25, 2025 | -9.77 |
| Jun 24, 2025 | -9.87 |
| Jun 23, 2025 | -9.44 |
| Jun 20, 2025 | -9.51 |
| Jun 18, 2025 | -9.47 |
| Jun 17, 2025 | -9.43 |
| Jun 16, 2025 | -9.58 |
| Jun 13, 2025 | -9.62 |
| Jun 12, 2025 | -9.89 |
| Jun 11, 2025 | -10.20 |
| Jun 10, 2025 | -10.62 |
| Jun 9, 2025 | -10.37 |
| Jun 6, 2025 | -11.07 |
| Jun 5, 2025 | -10.82 |
| Jun 4, 2025 | -10.68 |
| Jun 3, 2025 | -11.01 |
| Jun 2, 2025 | -10.70 |
| May 30, 2025 | -10.81 |
| May 29, 2025 | -10.83 |
| May 28, 2025 | -10.82 |
| May 27, 2025 | -10.71 |
| May 23, 2025 | -10.83 |
| May 22, 2025 | -10.85 |
| May 21, 2025 | -11.01 |
| May 20, 2025 | -11.28 |
| May 19, 2025 | -11.33 |
| May 16, 2025 | -11.27 |
| May 15, 2025 | -11.08 |
| May 14, 2025 | -11.08 |
| May 13, 2025 | -11.06 |
| May 12, 2025 | -11.02 |
| May 9, 2025 | -10.62 |
| May 8, 2025 | -11.08 |
| May 7, 2025 | -10.83 |
| May 6, 2025 | -10.58 |
| May 5, 2025 | -10.42 |
| May 2, 2025 | -10.43 |
| May 1, 2025 | -9.62 |
| Apr 30, 2025 | -9.55 |
| Apr 29, 2025 | -9.75 |
| Apr 28, 2025 | -9.68 |
| Apr 25, 2025 | -10.01 |
| Apr 24, 2025 | -9.91 |
| Apr 23, 2025 | -9.75 |
| Apr 22, 2025 | -9.42 |
| Apr 21, 2025 | -9.25 |
| Apr 17, 2025 | -9.18 |
| Apr 16, 2025 | -8.90 |
| Apr 15, 2025 | -8.62 |
| Apr 14, 2025 | -8.85 |
| Apr 11, 2025 | -8.48 |
| Apr 10, 2025 | -8.29 |
| Apr 9, 2025 | -8.74 |
| Apr 8, 2025 | -8.20 |
| Apr 7, 2025 | -8.70 |
| Apr 4, 2025 | -8.90 |
| Apr 3, 2025 | -8.88 |
| Apr 2, 2025 | -9.09 |
| Apr 1, 2025 | -8.77 |
| Mar 31, 2025 | -8.82 |
| Mar 28, 2025 | -8.94 |
| Mar 27, 2025 | -8.82 |
| Mar 26, 2025 | -8.99 |
| Mar 25, 2025 | -9.05 |
| Mar 24, 2025 | -9.20 |
| Mar 21, 2025 | -8.71 |
| Mar 20, 2025 | -8.95 |
| Mar 19, 2025 | -8.37 |
| Mar 18, 2025 | -8.19 |
| Mar 17, 2025 | -8.55 |
| Mar 14, 2025 | -8.15 |
| Mar 13, 2025 | -8.13 |
| Mar 12, 2025 | -8.39 |
| Mar 11, 2025 | -8.73 |
| Mar 10, 2025 | -8.48 |
| Mar 7, 2025 | -9.18 |
| Mar 6, 2025 | -9.47 |
| Mar 5, 2025 | -10.04 |
| Mar 4, 2025 | -10.29 |
| Mar 3, 2025 | -10.76 |
| Feb 28, 2025 | -10.99 |
| Feb 27, 2025 | -10.63 |
| Feb 26, 2025 | -9.70 |
| Feb 25, 2025 | -9.26 |
| Feb 24, 2025 | -9.44 |
| Feb 21, 2025 | -9.31 |
| Feb 20, 2025 | -9.35 |
| Feb 19, 2025 | -9.53 |
| Feb 18, 2025 | -9.61 |
| Feb 14, 2025 | -9.42 |
| Feb 13, 2025 | -9.54 |
| Feb 12, 2025 | -9.37 |
| Feb 11, 2025 | -9.61 |
| Feb 10, 2025 | -9.52 |
| Feb 7, 2025 | -9.96 |
| Feb 6, 2025 | -10.02 |
| Feb 5, 2025 | -10.48 |
| Feb 4, 2025 | -10.65 |
| Feb 3, 2025 | -10.05 |
| Jan 31, 2025 | -10.34 |
| Jan 30, 2025 | -10.31 |
| Jan 29, 2025 | -10.58 |
| Jan 28, 2025 | -10.04 |
| Jan 27, 2025 | -9.76 |
| Jan 24, 2025 | -9.66 |
| Jan 23, 2025 | -10.24 |
| Jan 22, 2025 | -9.98 |
| Jan 21, 2025 | -10.18 |
| Jan 17, 2025 | -10.15 |
| Jan 16, 2025 | -9.90 |
| Jan 15, 2025 | -9.96 |
| Jan 14, 2025 | -9.75 |
| Jan 13, 2025 | -9.54 |
| Jan 10, 2025 | -8.75 |
| Jan 8, 2025 | -8.47 |
| Jan 7, 2025 | -8.20 |
| Jan 6, 2025 | -8.22 |
| Jan 3, 2025 | -8.22 |
| Jan 2, 2025 | -7.95 |
| Dec 31, 2024 | -8.05 |
| Dec 30, 2024 | -7.15 |
| Dec 27, 2024 | -7.24 |
| Dec 26, 2024 | -7.35 |
| Dec 24, 2024 | -7.27 |
| Dec 23, 2024 | -7.18 |
| Dec 20, 2024 | -7.36 |
| Dec 19, 2024 | -6.97 |
| Dec 18, 2024 | -6.94 |
| Dec 17, 2024 | -7.50 |
| Dec 16, 2024 | -7.46 |
| Dec 13, 2024 | -7.57 |
| Dec 12, 2024 | -7.64 |
| Dec 11, 2024 | -7.63 |
| Dec 10, 2024 | -7.60 |
| Dec 9, 2024 | -7.57 |
| Dec 6, 2024 | -7.58 |
| Dec 5, 2024 | -7.55 |
| Dec 4, 2024 | -7.91 |
| Dec 3, 2024 | -7.87 |
| Dec 2, 2024 | -8.04 |
| Nov 29, 2024 | -8.25 |
| Nov 27, 2024 | -8.17 |
| Nov 26, 2024 | -7.57 |
| Nov 25, 2024 | -7.57 |
| Nov 22, 2024 | -7.92 |
| Nov 21, 2024 | -8.04 |
| Nov 20, 2024 | -7.82 |
| Nov 19, 2024 | -7.54 |
| Nov 18, 2024 | -6.71 |
| Nov 15, 2024 | -6.48 |
| Nov 14, 2024 | -6.87 |
| Nov 13, 2024 | -7.19 |
| Nov 12, 2024 | -7.31 |
| Nov 11, 2024 | -7.64 |
| Nov 8, 2024 | -7.40 |
| Nov 7, 2024 | -7.41 |
| Nov 6, 2024 | -6.98 |
| Nov 5, 2024 | -6.76 |
| Nov 4, 2024 | -6.58 |
| Nov 1, 2024 | -6.39 |
| Oct 31, 2024 | -6.18 |
| Oct 30, 2024 | -4.43 |
| Oct 29, 2024 | -4.27 |
| Oct 28, 2024 | -4.15 |
| Oct 25, 2024 | -4.13 |
| Oct 24, 2024 | -4.12 |
| Oct 23, 2024 | -4.04 |
| Oct 22, 2024 | -4.24 |
| Oct 21, 2024 | -4.22 |
| Oct 18, 2024 | -4.46 |
| Oct 17, 2024 | -4.50 |
| Oct 16, 2024 | -4.53 |
| Oct 15, 2024 | -4.17 |
| Oct 14, 2024 | -4.19 |
| Oct 11, 2024 | -4.06 |
| Oct 10, 2024 | -3.92 |
| Oct 9, 2024 | -4.18 |
| Oct 8, 2024 | -4.24 |
| Oct 7, 2024 | -4.32 |
| Oct 4, 2024 | -4.32 |
| Oct 3, 2024 | -4.11 |
| Oct 2, 2024 | -4.13 |
| Oct 1, 2024 | -4.15 |
| Sep 30, 2024 | -4.38 |
| Sep 27, 2024 | -4.15 |
| Sep 26, 2024 | -4.10 |
| Sep 25, 2024 | -4.14 |
| Sep 24, 2024 | -4.17 |
| Sep 23, 2024 | -4.15 |
| Sep 20, 2024 | -4.50 |
| Sep 19, 2024 | -4.63 |
| Sep 18, 2024 | -4.59 |
| Sep 17, 2024 | -4.44 |
| Sep 16, 2024 | -4.41 |
| Sep 13, 2024 | -4.17 |
| Sep 12, 2024 | -4.09 |
| Sep 11, 2024 | -4.07 |
| Sep 10, 2024 | -4.15 |
| Sep 9, 2024 | -4.22 |
| Sep 6, 2024 | -4.79 |
| Sep 5, 2024 | -4.96 |
| Sep 4, 2024 | -5.04 |
| Sep 3, 2024 | -5.07 |
| Aug 30, 2024 | -5.15 |
| Aug 29, 2024 | -5.11 |
| Aug 28, 2024 | -4.66 |
| Aug 27, 2024 | -4.72 |
| Aug 26, 2024 | -4.43 |
| Aug 23, 2024 | -4.28 |
| Aug 22, 2024 | -4.25 |
| Aug 21, 2024 | -4.24 |
| Aug 20, 2024 | -4.40 |
| Aug 19, 2024 | -4.51 |
| Aug 16, 2024 | -4.60 |
| Aug 15, 2024 | -4.72 |
| Aug 14, 2024 | -4.60 |
| Aug 13, 2024 | -4.50 |
| Aug 12, 2024 | -4.64 |
| Aug 9, 2024 | -4.71 |
| Aug 8, 2024 | -4.72 |
| Aug 7, 2024 | -4.55 |
| Aug 6, 2024 | -4.84 |
| Aug 5, 2024 | -4.89 |
| Aug 2, 2024 | -4.70 |
| Aug 1, 2024 | -4.96 |
| Jul 31, 2024 | -7.54 |
| Jul 30, 2024 | -7.37 |
| Jul 29, 2024 | -7.46 |
| Jul 26, 2024 | -8.14 |
| Jul 25, 2024 | -8.11 |
| Jul 24, 2024 | -8.14 |
| Jul 23, 2024 | -8.22 |
| Jul 22, 2024 | -8.13 |
| Jul 19, 2024 | -8.28 |
| Jul 18, 2024 | -8.25 |
| Jul 17, 2024 | -8.76 |
| Jul 16, 2024 | -8.86 |
| Jul 15, 2024 | -8.52 |
| Jul 12, 2024 | -8.40 |
| Jul 11, 2024 | -8.18 |
| Jul 10, 2024 | -8.04 |
| Jul 9, 2024 | -8.09 |
| Jul 8, 2024 | -8.01 |
| Jul 5, 2024 | -7.68 |
| Jul 3, 2024 | -7.45 |
| Jul 2, 2024 | -7.39 |
| Jul 1, 2024 | -7.45 |
| Jun 28, 2024 | -7.06 |
| Jun 27, 2024 | -7.02 |
| Jun 26, 2024 | -7.03 |
| Jun 25, 2024 | -6.84 |
| Jun 24, 2024 | -6.71 |
| Jun 21, 2024 | -6.82 |
| Jun 20, 2024 | -6.93 |
| Jun 18, 2024 | -7.01 |
| Jun 17, 2024 | -7.08 |
| Jun 14, 2024 | -7.20 |
| Jun 13, 2024 | -7.24 |
| Jun 12, 2024 | -7.28 |
| Jun 11, 2024 | -6.99 |
| Jun 10, 2024 | -6.93 |
| Jun 7, 2024 | -6.95 |
| Jun 6, 2024 | -6.93 |
| Jun 5, 2024 | -6.72 |
| Jun 4, 2024 | -6.41 |
| Jun 3, 2024 | -6.42 |
| May 31, 2024 | -6.56 |
| May 30, 2024 | -6.84 |
| May 29, 2024 | -6.91 |
| May 28, 2024 | -6.95 |
| May 24, 2024 | -6.84 |
| May 23, 2024 | -6.82 |
| May 22, 2024 | -7.27 |
| May 21, 2024 | -7.22 |
| May 20, 2024 | -7.45 |
| May 17, 2024 | -7.47 |
| May 16, 2024 | -7.72 |
| May 15, 2024 | -7.75 |
| May 14, 2024 | -7.34 |
| May 13, 2024 | -7.53 |
| May 10, 2024 | -7.78 |
| May 9, 2024 | -7.66 |
| May 8, 2024 | -7.16 |
| May 7, 2024 | -9.18 |
| May 6, 2024 | -8.97 |
| May 3, 2024 | -9.22 |
| May 2, 2024 | -8.93 |
| May 1, 2024 | -8.76 |
| Apr 30, 2024 | -8.53 |
| Apr 29, 2024 | -8.51 |
| Apr 26, 2024 | -8.41 |
| Apr 25, 2024 | -8.27 |
| Apr 24, 2024 | -8.61 |
| Apr 23, 2024 | -8.74 |
| Apr 22, 2024 | -8.64 |
| Apr 19, 2024 | -8.47 |
| Apr 18, 2024 | -8.34 |
| Apr 17, 2024 | -8.45 |
| Apr 16, 2024 | -8.91 |
| Apr 15, 2024 | -8.85 |
| Apr 12, 2024 | -8.99 |
| Apr 11, 2024 | -9.31 |
| Apr 10, 2024 | -9.55 |
| Apr 9, 2024 | -9.64 |
| Apr 8, 2024 | -9.46 |
| Apr 5, 2024 | -9.32 |
| Apr 4, 2024 | -9.05 |
| Apr 3, 2024 | -9.12 |
| Apr 2, 2024 | -9.11 |
| Apr 1, 2024 | -9.43 |
| Mar 28, 2024 | -8.95 |
| Mar 27, 2024 | -8.96 |
| Mar 26, 2024 | -8.71 |
| Mar 25, 2024 | -8.84 |
| Mar 22, 2024 | -8.58 |
| Mar 21, 2024 | -8.92 |
| Mar 20, 2024 | -8.95 |
| Mar 19, 2024 | -9.19 |
| Mar 18, 2024 | -8.77 |
| Mar 15, 2024 | -8.50 |
| Mar 14, 2024 | -8.67 |
| Mar 13, 2024 | -8.95 |
| Mar 12, 2024 | -8.66 |
| Mar 11, 2024 | -8.55 |
| Mar 8, 2024 | -8.31 |
| Mar 7, 2024 | -8.37 |
| Mar 6, 2024 | -8.45 |
| Mar 5, 2024 | -8.56 |
| Mar 4, 2024 | -8.76 |
| Mar 1, 2024 | -8.71 |
| Feb 29, 2024 | -8.72 |
| Feb 28, 2024 | -9.08 |
| Feb 27, 2024 | -9.96 |
| Feb 26, 2024 | -9.80 |
| Feb 23, 2024 | -9.92 |
| Feb 22, 2024 | -9.99 |
| Feb 21, 2024 | -9.98 |
| Feb 20, 2024 | -10.00 |
| Feb 16, 2024 | -10.08 |
| Feb 15, 2024 | -10.16 |
| Feb 14, 2024 | -10.25 |
| Feb 13, 2024 | -10.37 |
| Feb 12, 2024 | -10.64 |
| Feb 9, 2024 | -10.90 |
| Feb 8, 2024 | -10.81 |
| Feb 7, 2024 | -10.58 |
| Feb 6, 2024 | -10.78 |
| Feb 5, 2024 | -10.62 |
| Feb 2, 2024 | -10.79 |
| Feb 1, 2024 | -10.83 |
| Jan 31, 2024 | -10.45 |
| Jan 30, 2024 | -10.61 |
| Jan 29, 2024 | -10.82 |
| Jan 26, 2024 | -10.55 |
| Jan 25, 2024 | -10.47 |
| Jan 24, 2024 | -10.32 |
| Jan 23, 2024 | -10.39 |
| Jan 22, 2024 | -10.33 |
| Jan 19, 2024 | -10.03 |
| Jan 18, 2024 | -9.92 |
| Jan 17, 2024 | -9.81 |
| Jan 16, 2024 | -9.77 |
| Jan 12, 2024 | -9.70 |
| Jan 11, 2024 | -9.71 |
| Jan 10, 2024 | -9.72 |
| Jan 9, 2024 | -9.59 |
| Jan 8, 2024 | -9.73 |
| Jan 5, 2024 | -8.92 |
| Jan 4, 2024 | -9.15 |
| Jan 3, 2024 | -9.16 |
| Jan 2, 2024 | -9.64 |
| Dec 29, 2023 | -10.07 |
| Dec 28, 2023 | -10.24 |
| Dec 27, 2023 | -10.21 |
| Dec 26, 2023 | -10.23 |
| Dec 22, 2023 | -10.06 |
| Dec 21, 2023 | -10.02 |
| Dec 20, 2023 | -9.67 |
| Dec 19, 2023 | -9.64 |
| Dec 18, 2023 | -9.03 |
| Dec 15, 2023 | -8.95 |
| Dec 14, 2023 | -9.27 |
| Dec 13, 2023 | -8.93 |
| Dec 12, 2023 | -8.41 |
| Dec 11, 2023 | -8.44 |
| Dec 8, 2023 | -8.47 |
| Dec 7, 2023 | -8.38 |
| Dec 6, 2023 | -8.35 |
| Dec 5, 2023 | -8.54 |
| Dec 4, 2023 | -8.50 |
| Dec 1, 2023 | -8.39 |
| Nov 30, 2023 | -7.91 |
| Nov 29, 2023 | -7.96 |
| Nov 28, 2023 | -7.81 |
| Nov 27, 2023 | -7.97 |
| Nov 24, 2023 | -7.91 |
| Nov 22, 2023 | -7.85 |
| Nov 21, 2023 | -7.64 |
| Nov 20, 2023 | -7.58 |
| Nov 17, 2023 | -7.33 |
| Nov 16, 2023 | -7.59 |
| Nov 15, 2023 | -7.47 |
| Nov 14, 2023 | -7.09 |
| Nov 13, 2023 | -6.63 |
| Nov 10, 2023 | -6.80 |
| Nov 9, 2023 | -6.75 |
| Nov 8, 2023 | -7.05 |
| Nov 7, 2023 | -7.23 |
| Nov 6, 2023 | -6.87 |
| Nov 3, 2023 | -6.91 |
| Nov 2, 2023 | -6.55 |
| Nov 1, 2023 | -6.32 |
| Oct 31, 2023 | -6.12 |
| Oct 30, 2023 | -5.93 |
| Oct 27, 2023 | -6.37 |
| Oct 26, 2023 | -6.56 |
| Oct 25, 2023 | -6.73 |
| Oct 24, 2023 | -8.55 |
| Oct 23, 2023 | -8.59 |
| Oct 20, 2023 | -8.17 |
| Oct 19, 2023 | -7.90 |
| Oct 18, 2023 | -7.87 |
| Oct 17, 2023 | -7.88 |
| Oct 16, 2023 | -7.69 |
| Oct 13, 2023 | -7.47 |
| Oct 12, 2023 | -7.34 |
| Oct 11, 2023 | -7.67 |
| Oct 10, 2023 | -7.91 |
| Oct 9, 2023 | -7.53 |
| Oct 6, 2023 | -7.54 |
| Oct 5, 2023 | -7.43 |
| Oct 4, 2023 | -7.50 |
| Oct 3, 2023 | -7.89 |
| Oct 2, 2023 | -8.39 |
| Sep 29, 2023 | -8.65 |
| Sep 28, 2023 | -8.70 |
| Sep 27, 2023 | -8.65 |
| Sep 26, 2023 | -8.35 |
| Sep 25, 2023 | -8.27 |
| Sep 22, 2023 | -8.51 |
| Sep 21, 2023 | -8.28 |
| Sep 20, 2023 | -8.79 |
| Sep 19, 2023 | -8.92 |
| Sep 18, 2023 | -9.01 |
| Sep 15, 2023 | -8.97 |
| Sep 14, 2023 | -9.36 |
| Sep 13, 2023 | -9.30 |
| Sep 12, 2023 | -9.29 |
| Sep 11, 2023 | -9.85 |
| Sep 8, 2023 | -9.47 |
| Sep 7, 2023 | -10.17 |
| Sep 6, 2023 | -10.53 |
| Sep 5, 2023 | -10.43 |
| Sep 1, 2023 | -10.83 |
| Aug 31, 2023 | -10.90 |
| Aug 30, 2023 | -10.78 |
| Aug 29, 2023 | -10.41 |
| Aug 28, 2023 | -10.14 |
| Aug 25, 2023 | -9.80 |
| Aug 24, 2023 | -9.77 |
| Aug 23, 2023 | -10.03 |
| Aug 22, 2023 | -9.93 |
| Aug 21, 2023 | -9.61 |
| Aug 18, 2023 | -9.61 |
| Aug 17, 2023 | -9.21 |
| Aug 16, 2023 | -9.59 |
| Aug 15, 2023 | -9.92 |
| Aug 14, 2023 | -9.95 |
| Aug 11, 2023 | -9.93 |
| Aug 10, 2023 | -9.97 |
| Aug 9, 2023 | -10.01 |
| Aug 8, 2023 | -10.23 |
| Aug 7, 2023 | -10.76 |
| Aug 4, 2023 | -10.62 |
| Aug 3, 2023 | -11.25 |
| Aug 2, 2023 | -11.43 |
| Aug 1, 2023 | -11.86 |
| Jul 31, 2023 | -11.78 |
| Jul 28, 2023 | -11.66 |
| Jul 27, 2023 | -11.45 |
| Jul 26, 2023 | -11.54 |
| Jul 25, 2023 | -11.49 |
| Jul 24, 2023 | -11.59 |
| Jul 21, 2023 | -11.93 |
| Jul 20, 2023 | -11.85 |
| Jul 19, 2023 | -11.97 |
| Jul 18, 2023 | -12.41 |
| Jul 17, 2023 | -12.48 |
| Jul 14, 2023 | -12.31 |
| Jul 13, 2023 | -12.53 |
| Jul 12, 2023 | -12.41 |
| Jul 11, 2023 | -12.13 |
| Jul 10, 2023 | -12.03 |
| Jul 7, 2023 | -11.46 |
| Jul 6, 2023 | -11.47 |
| Jul 5, 2023 | -11.67 |
| Jul 3, 2023 | -11.73 |
| Jun 30, 2023 | -11.99 |
| Jun 29, 2023 | -12.38 |
| Jun 28, 2023 | -12.61 |
| Jun 27, 2023 | -12.45 |
| Jun 26, 2023 | -12.36 |
| Jun 23, 2023 | -11.36 |
| Jun 22, 2023 | -11.22 |
| Jun 21, 2023 | -10.84 |
| Jun 20, 2023 | -10.87 |
| Jun 16, 2023 | -10.73 |
| Jun 15, 2023 | -11.28 |
| Jun 14, 2023 | -11.41 |
| Jun 13, 2023 | -10.97 |
| Jun 12, 2023 | -10.73 |
| Jun 9, 2023 | -10.57 |
| Jun 8, 2023 | -10.70 |
| Jun 7, 2023 | -10.66 |
| Jun 6, 2023 | -10.73 |
| Jun 5, 2023 | -10.76 |
| Jun 2, 2023 | -10.74 |
| Jun 1, 2023 | -10.71 |
| May 31, 2023 | -10.60 |
| May 30, 2023 | -10.38 |
| May 26, 2023 | -10.01 |
| May 25, 2023 | -10.31 |
| May 24, 2023 | -10.50 |
| May 23, 2023 | -10.47 |
| May 22, 2023 | -10.91 |
| May 19, 2023 | -10.60 |
| May 18, 2023 | -10.72 |
| May 17, 2023 | -10.67 |
| May 16, 2023 | -10.62 |
| May 15, 2023 | -10.37 |
| May 12, 2023 | -10.90 |
| May 11, 2023 | -10.52 |
| May 10, 2023 | -10.91 |
| May 9, 2023 | -10.67 |
| May 8, 2023 | -10.38 |
| May 5, 2023 | -10.60 |
| May 4, 2023 | -10.25 |
| May 3, 2023 | -10.28 |
| May 2, 2023 | -10.10 |
| May 1, 2023 | -10.31 |
| Apr 28, 2023 | -10.10 |
| Apr 27, 2023 | -10.26 |
| Apr 26, 2023 | -10.41 |
| Apr 25, 2023 | -10.45 |
| Apr 24, 2023 | -10.83 |
| Apr 21, 2023 | -11.29 |
| Apr 20, 2023 | -11.45 |
| Apr 19, 2023 | -11.45 |
| Apr 18, 2023 | -10.97 |
| Apr 17, 2023 | -10.96 |
| Apr 14, 2023 | -10.91 |
| Apr 13, 2023 | -11.07 |
| Apr 12, 2023 | -10.80 |
| Apr 11, 2023 | -11.33 |
| Apr 10, 2023 | -11.15 |
| Apr 6, 2023 | -11.06 |
| Apr 5, 2023 | -10.78 |
| Apr 4, 2023 | -11.14 |
| Apr 3, 2023 | -11.05 |
| Mar 31, 2023 | -10.91 |
| Mar 30, 2023 | -10.82 |
| Mar 29, 2023 | -10.58 |
| Mar 28, 2023 | -10.64 |
| Mar 27, 2023 | -10.90 |
| Mar 24, 2023 | -10.84 |
| Mar 23, 2023 | -10.64 |
| Mar 22, 2023 | -10.54 |
| Mar 21, 2023 | -10.96 |
| Mar 20, 2023 | -10.49 |
| Mar 17, 2023 | -10.48 |
| Mar 16, 2023 | -10.59 |
| Mar 15, 2023 | -10.34 |
| Mar 14, 2023 | -10.50 |
| Mar 13, 2023 | -10.32 |
| Mar 10, 2023 | -9.79 |
| Mar 9, 2023 | -10.77 |
| Mar 8, 2023 | -10.89 |
| Mar 7, 2023 | -10.92 |
| Mar 6, 2023 | -10.73 |
| Mar 3, 2023 | -10.97 |
| Mar 2, 2023 | -10.64 |
| Mar 1, 2023 | -10.34 |
| Feb 28, 2023 | -10.14 |
| Feb 27, 2023 | -10.17 |
| Feb 24, 2023 | -10.14 |
| Feb 23, 2023 | -9.99 |
| Feb 22, 2023 | -9.82 |
| Feb 21, 2023 | -9.69 |
| Feb 17, 2023 | -9.79 |
| Feb 16, 2023 | -9.92 |
| Feb 15, 2023 | -10.08 |
| Feb 14, 2023 | -9.59 |
| Feb 13, 2023 | -9.37 |
| Feb 10, 2023 | -9.45 |
| Feb 9, 2023 | -9.59 |
| Feb 8, 2023 | -8.84 |
| Feb 7, 2023 | -9.07 |
| Feb 6, 2023 | -8.93 |
| Feb 3, 2023 | -9.23 |
| Feb 2, 2023 | -9.10 |
| Feb 1, 2023 | -9.08 |
| Jan 31, 2023 | -8.92 |
| Jan 30, 2023 | -8.73 |
| Jan 27, 2023 | -8.86 |
| Jan 26, 2023 | -8.74 |
| Jan 25, 2023 | -8.79 |
| Jan 24, 2023 | -8.88 |
| Jan 23, 2023 | -9.01 |
| Jan 20, 2023 | -9.21 |
| Jan 19, 2023 | -9.21 |
| Jan 18, 2023 | -9.24 |
| Jan 17, 2023 | -8.88 |
| Jan 13, 2023 | -8.99 |
| Jan 12, 2023 | -8.69 |
| Jan 11, 2023 | -8.25 |
| Jan 10, 2023 | -8.18 |
| Jan 9, 2023 | -8.18 |
| Jan 6, 2023 | -8.62 |
| Jan 5, 2023 | -8.24 |
| Jan 4, 2023 | -8.23 |
| Jan 3, 2023 | -8.10 |
| Dec 30, 2022 | -8.02 |
| Dec 29, 2022 | -7.83 |
| Dec 28, 2022 | -7.33 |
| Dec 27, 2022 | -7.37 |
| Dec 23, 2022 | -7.60 |
| Dec 22, 2022 | -7.60 |
| Dec 21, 2022 | -7.28 |
| Dec 20, 2022 | -6.75 |
| Dec 19, 2022 | -6.81 |
| Dec 16, 2022 | -6.95 |
| Dec 15, 2022 | -7.03 |
| Dec 14, 2022 | -6.82 |
| Dec 13, 2022 | -6.78 |
| Dec 12, 2022 | -6.70 |
| Dec 9, 2022 | -6.20 |
| Dec 8, 2022 | -6.27 |
| Dec 7, 2022 | -6.16 |
| Dec 6, 2022 | -6.14 |
| Dec 5, 2022 | -6.33 |
| Dec 2, 2022 | -6.67 |
| Dec 1, 2022 | -6.97 |
| Nov 30, 2022 | -6.66 |
| Nov 29, 2022 | -6.34 |
| Nov 28, 2022 | -6.17 |
| Nov 25, 2022 | -6.33 |
| Nov 23, 2022 | -6.23 |
| Nov 22, 2022 | -6.16 |
| Nov 21, 2022 | -6.17 |
| Nov 18, 2022 | -6.56 |
| Nov 17, 2022 | -6.47 |
| Nov 16, 2022 | -6.73 |
| Nov 15, 2022 | -6.81 |
| Nov 14, 2022 | -6.70 |
| Nov 11, 2022 | -6.75 |
| Nov 10, 2022 | -6.34 |
| Nov 9, 2022 | -5.79 |
| Nov 8, 2022 | -6.01 |
| Nov 7, 2022 | -6.38 |
| Nov 4, 2022 | -6.00 |
| Nov 3, 2022 | -5.94 |
| Nov 2, 2022 | -6.09 |
| Nov 1, 2022 | -6.63 |
| Oct 31, 2022 | -6.65 |
| Oct 28, 2022 | -6.66 |
| Oct 27, 2022 | -6.53 |
| Oct 26, 2022 | -6.82 |
| Oct 25, 2022 | -6.71 |
| Oct 24, 2022 | -6.59 |
| Oct 21, 2022 | -6.61 |
| Oct 20, 2022 | -6.42 |
| Oct 19, 2022 | -6.21 |
| Oct 18, 2022 | -6.29 |
| Oct 17, 2022 | -6.13 |
| Oct 14, 2022 | -5.88 |
| Oct 13, 2022 | -6.36 |
| Oct 12, 2022 | -6.43 |
| Oct 11, 2022 | -6.31 |
| Oct 10, 2022 | -6.15 |
| Oct 7, 2022 | -5.82 |
| Oct 6, 2022 | -6.44 |
| Oct 5, 2022 | -6.24 |
| Oct 4, 2022 | -6.25 |
| Oct 3, 2022 | -5.94 |
| Sep 30, 2022 | -5.68 |
| Sep 29, 2022 | -5.38 |
| Sep 28, 2022 | -5.35 |
| Sep 27, 2022 | -5.00 |
| Sep 26, 2022 | -5.00 |
| Sep 23, 2022 | -4.97 |
| Sep 22, 2022 | -5.05 |
| Sep 21, 2022 | -5.27 |
| Sep 20, 2022 | -5.44 |
| Sep 19, 2022 | -5.31 |
| Sep 16, 2022 | -5.27 |
| Sep 15, 2022 | -5.46 |
| Sep 14, 2022 | -5.49 |
| Sep 13, 2022 | -5.47 |
| Sep 12, 2022 | -5.67 |
| Sep 9, 2022 | -5.15 |
| Sep 8, 2022 | -4.92 |
| Sep 7, 2022 | -4.75 |
| Sep 6, 2022 | -4.47 |
| Sep 2, 2022 | -4.51 |
| Sep 1, 2022 | -4.69 |
| Aug 31, 2022 | -4.69 |
| Aug 30, 2022 | -4.77 |
| Aug 29, 2022 | -4.80 |
| Aug 26, 2022 | -4.83 |
| Aug 25, 2022 | -5.09 |
| Aug 24, 2022 | -5.01 |
| Aug 23, 2022 | -4.78 |
| Aug 22, 2022 | -4.70 |
| Aug 19, 2022 | -5.16 |
| Aug 18, 2022 | -5.40 |
| Aug 17, 2022 | -5.51 |
| Aug 16, 2022 | -5.83 |
| Aug 15, 2022 | -6.01 |
| Aug 12, 2022 | -5.94 |
| Aug 11, 2022 | -5.50 |
| Aug 10, 2022 | -4.88 |
| Aug 9, 2022 | -4.87 |
| Aug 8, 2022 | -4.93 |
| Aug 5, 2022 | -5.05 |
| Aug 4, 2022 | -5.07 |
| Aug 3, 2022 | -5.06 |
| Aug 2, 2022 | -4.80 |
| Aug 1, 2022 | -4.59 |
| Jul 29, 2022 | -4.65 |
| Jul 28, 2022 | -4.72 |
| Jul 27, 2022 | -4.80 |
| Jul 26, 2022 | -4.66 |
| Jul 25, 2022 | -4.44 |
| Jul 22, 2022 | -4.46 |
| Jul 21, 2022 | -4.56 |
| Jul 20, 2022 | -4.41 |
| Jul 19, 2022 | -4.27 |
| Jul 18, 2022 | -4.13 |
| Jul 15, 2022 | -4.12 |
| Jul 14, 2022 | -4.06 |
| Jul 13, 2022 | -4.18 |
| Jul 12, 2022 | -4.22 |
| Jul 11, 2022 | -4.21 |
| Jul 8, 2022 | -4.35 |
| Jul 7, 2022 | -4.33 |
| Jul 6, 2022 | -4.23 |
| Jul 5, 2022 | -4.27 |
| Jul 1, 2022 | -4.12 |
| Jun 30, 2022 | -4.04 |
| Jun 29, 2022 | -4.10 |
| Jun 28, 2022 | -4.13 |
| Jun 27, 2022 | -4.28 |
| Jun 24, 2022 | -4.24 |
| Jun 23, 2022 | -4.02 |
| Jun 22, 2022 | -3.92 |
| Jun 21, 2022 | -3.85 |
| Jun 17, 2022 | -3.96 |
| Jun 16, 2022 | -3.87 |
| Jun 15, 2022 | -4.12 |
| Jun 14, 2022 | -4.19 |
| Jun 13, 2022 | -4.44 |
| Jun 10, 2022 | -4.48 |
| Jun 9, 2022 | -4.36 |
| Jun 8, 2022 | -4.55 |
| Jun 7, 2022 | -4.45 |
| Jun 6, 2022 | -4.43 |
| Jun 3, 2022 | -4.48 |
| Jun 2, 2022 | -4.58 |
| Jun 1, 2022 | -4.28 |
| May 31, 2022 | -4.65 |
| May 27, 2022 | -4.93 |
| May 26, 2022 | -4.76 |
| May 25, 2022 | -4.49 |
| May 24, 2022 | -4.39 |
| May 23, 2022 | -4.64 |
| May 20, 2022 | -4.70 |
| May 19, 2022 | -4.98 |
| May 18, 2022 | -5.00 |
| May 17, 2022 | -5.15 |
| May 16, 2022 | -4.87 |
| May 13, 2022 | -4.93 |
| May 12, 2022 | -4.62 |
| May 11, 2022 | -4.50 |
| May 10, 2022 | -4.91 |
| May 9, 2022 | -4.94 |
| May 6, 2022 | -5.70 |
| May 5, 2022 | -6.54 |
| May 4, 2022 | -6.79 |
| May 3, 2022 | -6.72 |
| May 2, 2022 | -6.67 |
| Apr 29, 2022 | -6.58 |
| Apr 28, 2022 | -6.91 |
| Apr 27, 2022 | -6.90 |
| Apr 26, 2022 | -7.13 |
| Apr 25, 2022 | -7.44 |
| Apr 22, 2022 | -7.36 |
| Apr 21, 2022 | -7.75 |
| Apr 20, 2022 | -7.93 |
| Apr 19, 2022 | -7.71 |
| Apr 18, 2022 | -7.32 |
| Apr 14, 2022 | -7.34 |
| Apr 13, 2022 | -7.48 |
| Apr 12, 2022 | -7.31 |
| Apr 11, 2022 | -7.35 |
| Apr 8, 2022 | -7.53 |
| Apr 7, 2022 | -7.58 |
| Apr 6, 2022 | -7.79 |
| Apr 5, 2022 | -7.67 |
| Apr 4, 2022 | -7.78 |
| Apr 1, 2022 | -7.81 |
| Mar 31, 2022 | -6.97 |
| Mar 30, 2022 | -7.74 |
| Mar 29, 2022 | -7.50 |
| Mar 28, 2022 | -7.18 |
| Mar 25, 2022 | -7.11 |
| Mar 24, 2022 | -7.27 |
| Mar 23, 2022 | -7.06 |
| Mar 22, 2022 | -7.31 |
| Mar 21, 2022 | -7.29 |
| Mar 18, 2022 | -7.55 |
| Mar 17, 2022 | -7.39 |
| Mar 16, 2022 | -7.15 |
| Mar 15, 2022 | -6.84 |
| Mar 14, 2022 | -6.56 |
| Mar 11, 2022 | -7.17 |
| Mar 10, 2022 | -7.36 |
| Mar 9, 2022 | -7.62 |
| Mar 8, 2022 | -7.61 |
| Mar 7, 2022 | -7.64 |
| Mar 4, 2022 | -7.70 |
| Mar 3, 2022 | -7.64 |
| Mar 2, 2022 | -7.68 |
| Mar 1, 2022 | -7.48 |
| Feb 28, 2022 | -7.45 |
| Feb 25, 2022 | -7.28 |
| Feb 24, 2022 | -6.98 |
| Feb 23, 2022 | -6.44 |
| Feb 22, 2022 | -6.48 |
| Feb 18, 2022 | -6.62 |
| Feb 17, 2022 | -6.89 |
| Feb 16, 2022 | -7.27 |
| Feb 15, 2022 | -7.19 |
| Feb 14, 2022 | -6.84 |
| Feb 11, 2022 | -6.89 |
| Feb 10, 2022 | -7.05 |
| Feb 9, 2022 | -7.16 |
| Feb 8, 2022 | -7.14 |
| Feb 7, 2022 | -6.70 |
| Feb 4, 2022 | -6.73 |
| Feb 3, 2022 | -6.59 |
| Feb 2, 2022 | -6.82 |
| Feb 1, 2022 | -6.98 |
| Jan 31, 2022 | -6.99 |
| Jan 28, 2022 | -6.51 |
| Jan 27, 2022 | -6.39 |
| Jan 26, 2022 | -6.74 |
| Jan 25, 2022 | -6.78 |
| Jan 24, 2022 | -7.16 |
| Jan 21, 2022 | -6.92 |
| Jan 20, 2022 | -7.17 |
| Jan 19, 2022 | -7.60 |
| Jan 18, 2022 | -8.01 |
| Jan 14, 2022 | -8.25 |
| Jan 13, 2022 | -8.20 |
| Jan 12, 2022 | -8.29 |
| Jan 11, 2022 | -8.68 |
| Jan 10, 2022 | -8.61 |
| Jan 7, 2022 | -7.64 |
| Jan 6, 2022 | -7.92 |
| Jan 5, 2022 | -7.87 |
| Jan 4, 2022 | -8.18 |
| Jan 3, 2022 | -7.99 |
| Dec 31, 2021 | -7.72 |
| Dec 30, 2021 | -8.07 |
| Dec 29, 2021 | -8.31 |
| Dec 28, 2021 | -8.28 |
| Dec 27, 2021 | -8.67 |
| Dec 23, 2021 | -8.60 |
| Dec 22, 2021 | -8.40 |
| Dec 21, 2021 | -8.18 |
| Dec 20, 2021 | -7.81 |
| Dec 17, 2021 | -7.98 |
| Dec 16, 2021 | -7.57 |
| Dec 15, 2021 | -7.78 |
| Dec 14, 2021 | -7.82 |
| Dec 13, 2021 | -8.03 |
| Dec 10, 2021 | -8.10 |
| Dec 9, 2021 | -8.13 |
| Dec 8, 2021 | -8.47 |
| Dec 7, 2021 | -8.22 |
| Dec 6, 2021 | -7.92 |
| Dec 3, 2021 | -7.47 |
| Dec 2, 2021 | -7.67 |
| Dec 1, 2021 | -7.43 |
| Nov 30, 2021 | -7.71 |
| Nov 29, 2021 | -7.51 |
| Nov 26, 2021 | -7.34 |
| Nov 24, 2021 | -7.82 |
| Nov 23, 2021 | -7.68 |
| Nov 22, 2021 | -7.79 |
| Nov 19, 2021 | -7.83 |
| Nov 18, 2021 | -7.88 |
| Nov 17, 2021 | -8.46 |
| Nov 16, 2021 | -8.53 |
| Nov 15, 2021 | -8.06 |
| Nov 12, 2021 | -8.06 |
| Nov 11, 2021 | -8.11 |
| Nov 10, 2021 | -7.96 |
| Nov 9, 2021 | -8.44 |
| Nov 8, 2021 | -8.63 |
| Nov 5, 2021 | -8.99 |
| Nov 4, 2021 | -8.81 |
| Nov 3, 2021 | -9.19 |
| Nov 2, 2021 | -8.70 |
| Nov 1, 2021 | -8.51 |
| Oct 29, 2021 | -8.15 |
| Oct 28, 2021 | -8.19 |
| Oct 27, 2021 | -8.17 |
| Oct 26, 2021 | -8.19 |
| Oct 25, 2021 | -8.19 |
| Oct 22, 2021 | -8.44 |
| Oct 21, 2021 | -8.40 |
| Oct 20, 2021 | -8.51 |
| Oct 19, 2021 | -8.58 |
| Oct 18, 2021 | -8.26 |
| Oct 15, 2021 | -8.47 |
| Oct 14, 2021 | -8.45 |
| Oct 13, 2021 | -8.47 |
| Oct 12, 2021 | -8.46 |
| Oct 11, 2021 | -8.28 |
| Oct 8, 2021 | -8.28 |
| Oct 7, 2021 | -8.58 |
| Oct 6, 2021 | -8.51 |
| Oct 5, 2021 | -8.35 |
| Oct 4, 2021 | -8.24 |
| Oct 1, 2021 | -8.74 |
| Sep 30, 2021 | -8.47 |
| Sep 29, 2021 | -9.90 |
| Sep 28, 2021 | -10.00 |
| Sep 27, 2021 | -10.94 |
| Sep 24, 2021 | -10.99 |
| Sep 23, 2021 | -11.31 |
| Sep 22, 2021 | -11.49 |
| Sep 21, 2021 | -11.23 |
| Sep 20, 2021 | -11.10 |
| Sep 17, 2021 | -11.44 |
| Sep 16, 2021 | -11.30 |
| Sep 15, 2021 | -11.28 |
| Sep 14, 2021 | -11.16 |
| Sep 13, 2021 | -11.23 |
| Sep 10, 2021 | -11.24 |
| Sep 9, 2021 | -11.56 |
| Sep 8, 2021 | -11.58 |
| Sep 7, 2021 | -11.75 |
| Sep 3, 2021 | -12.09 |
| Sep 2, 2021 | -11.88 |
| Sep 1, 2021 | -11.89 |
| Aug 31, 2021 | -11.58 |
| Aug 30, 2021 | -10.78 |
| Aug 27, 2021 | -10.48 |
| Aug 26, 2021 | -10.21 |
| Aug 25, 2021 | -10.74 |
| Aug 24, 2021 | -10.46 |
| Aug 23, 2021 | -10.30 |
| Aug 20, 2021 | -9.88 |
| Aug 19, 2021 | -9.46 |
| Aug 18, 2021 | -9.89 |
| Aug 17, 2021 | -10.15 |
| Aug 16, 2021 | -10.25 |
| Aug 13, 2021 | -10.34 |
| Aug 12, 2021 | -10.48 |
| Aug 11, 2021 | -10.03 |
| Aug 10, 2021 | -10.99 |
| Aug 9, 2021 | -11.68 |
| Aug 6, 2021 | -11.21 |
| Aug 5, 2021 | -11.07 |
| Aug 4, 2021 | -12.18 |
| Aug 3, 2021 | -11.42 |
| Aug 2, 2021 | -11.90 |
| Jul 30, 2021 | -11.79 |
| Jul 29, 2021 | -11.72 |
| Jul 28, 2021 | -11.69 |
| Jul 27, 2021 | -11.59 |
| Jul 26, 2021 | -11.29 |
| Jul 23, 2021 | -11.29 |
| Jul 22, 2021 | -11.43 |
| Jul 21, 2021 | -11.62 |
| Jul 20, 2021 | -11.25 |
| Jul 19, 2021 | -10.76 |
| Jul 16, 2021 | -11.31 |
| Jul 15, 2021 | -11.23 |
| Jul 14, 2021 | -11.35 |
| Jul 13, 2021 | -12.06 |
| Jul 12, 2021 | -12.63 |
| Jul 9, 2021 | -11.32 |
| Jul 8, 2021 | -11.26 |
| Jul 7, 2021 | -11.61 |
| Jul 6, 2021 | -12.04 |
| Jul 2, 2021 | -12.05 |
| Jul 1, 2021 | -12.18 |
| Jun 30, 2021 | -12.26 |
| Jun 29, 2021 | -13.69 |
| Jun 28, 2021 | -13.92 |
| Jun 25, 2021 | -14.23 |
| Jun 24, 2021 | -14.12 |
| Jun 23, 2021 | -14.36 |
| Jun 22, 2021 | -13.97 |
| Jun 21, 2021 | -14.41 |
| Jun 18, 2021 | -13.36 |
| Jun 17, 2021 | -13.77 |
| Jun 16, 2021 | -13.41 |
| Jun 15, 2021 | -13.62 |
| Jun 14, 2021 | -13.22 |
| Jun 11, 2021 | -12.94 |
| Jun 10, 2021 | -12.76 |
| Jun 9, 2021 | -12.95 |
| Jun 8, 2021 | -12.77 |
| Jun 7, 2021 | -12.76 |
| Jun 4, 2021 | -12.74 |
| Jun 3, 2021 | -12.63 |
| Jun 2, 2021 | -12.76 |
| Jun 1, 2021 | -13.09 |
| May 28, 2021 | -13.06 |
| May 27, 2021 | -13.10 |
| May 26, 2021 | -13.43 |
| May 25, 2021 | -13.55 |
| May 24, 2021 | -13.74 |
| May 21, 2021 | -13.66 |
| May 20, 2021 | -13.63 |
| May 19, 2021 | -13.46 |
| May 18, 2021 | -13.51 |
| May 17, 2021 | -13.39 |
| May 14, 2021 | -13.34 |
| May 13, 2021 | -13.34 |
| May 12, 2021 | -12.39 |
| May 11, 2021 | -12.63 |
| May 10, 2021 | -12.63 |
| May 7, 2021 | -13.61 |
| May 6, 2021 | -13.77 |
| May 5, 2021 | -13.89 |
| May 4, 2021 | -13.96 |
| May 3, 2021 | -14.34 |
| Apr 30, 2021 | -14.41 |
| Apr 29, 2021 | -14.61 |
| Apr 28, 2021 | -14.71 |
| Apr 27, 2021 | -14.77 |
| Apr 26, 2021 | -14.96 |
| Apr 23, 2021 | -15.05 |
| Apr 22, 2021 | -14.68 |
| Apr 21, 2021 | -14.77 |
| Apr 20, 2021 | -14.34 |
| Apr 19, 2021 | -14.62 |
| Apr 16, 2021 | -15.11 |
| Apr 15, 2021 | -15.52 |
| Apr 14, 2021 | -15.51 |
| Apr 13, 2021 | -15.43 |
| Apr 12, 2021 | -15.41 |
| Apr 9, 2021 | -15.86 |
| Apr 8, 2021 | -15.66 |
| Apr 7, 2021 | -14.05 |
| Apr 6, 2021 | -14.44 |
| Apr 5, 2021 | -13.82 |
| Apr 1, 2021 | -14.05 |
| Mar 31, 2021 | -14.23 |
| Mar 30, 2021 | -12.97 |
| Mar 29, 2021 | -12.80 |
| Mar 26, 2021 | -13.84 |
| Mar 25, 2021 | -14.45 |
| Mar 24, 2021 | -14.14 |
| Mar 23, 2021 | -15.19 |
| Mar 22, 2021 | -15.92 |
| Mar 19, 2021 | -15.50 |
| Mar 18, 2021 | -15.03 |
| Mar 17, 2021 | -15.40 |
| Mar 16, 2021 | -14.71 |
| Mar 15, 2021 | -14.49 |
| Mar 12, 2021 | -14.20 |
| Mar 11, 2021 | -14.40 |
| Mar 10, 2021 | -14.06 |
| Mar 9, 2021 | -14.08 |
| Mar 8, 2021 | -13.49 |
| Mar 5, 2021 | -12.92 |
| Mar 4, 2021 | -13.49 |
| Mar 3, 2021 | -13.98 |
| Mar 2, 2021 | -14.25 |
| Mar 1, 2021 | -14.02 |
| Feb 26, 2021 | -13.60 |
| Feb 25, 2021 | -13.42 |
| Feb 24, 2021 | -13.95 |
| Feb 23, 2021 | -13.64 |
| Feb 22, 2021 | -14.06 |
| Feb 19, 2021 | -13.97 |
| Feb 18, 2021 | -14.00 |
| Feb 17, 2021 | -13.92 |
| Feb 16, 2021 | -14.13 |
| Feb 12, 2021 | -13.91 |
| Feb 11, 2021 | -13.73 |
| Feb 10, 2021 | -13.57 |
| Feb 9, 2021 | -13.40 |
| Feb 8, 2021 | -13.33 |
| Feb 5, 2021 | -13.53 |
| Feb 4, 2021 | -12.89 |
| Feb 3, 2021 | -12.63 |
| Feb 2, 2021 | -13.22 |
| Feb 1, 2021 | -12.80 |
| Jan 29, 2021 | -12.61 |
| Jan 28, 2021 | -12.62 |
| Jan 27, 2021 | -11.99 |
| Jan 26, 2021 | -12.37 |
| Jan 25, 2021 | -12.64 |
| Jan 22, 2021 | -12.55 |
| Jan 21, 2021 | -12.34 |
| Jan 20, 2021 | -12.60 |
| Jan 19, 2021 | -12.15 |
| Jan 15, 2021 | -12.08 |
| Jan 14, 2021 | -12.40 |
| Jan 13, 2021 | -11.86 |
| Jan 12, 2021 | -11.63 |
| Jan 11, 2021 | -11.13 |
| Jan 8, 2021 | -11.33 |
| Jan 7, 2021 | -11.32 |
| Jan 6, 2021 | -11.78 |
| Jan 5, 2021 | -11.95 |
| Jan 4, 2021 | -11.90 |
| Dec 31, 2020 | -12.31 |
| Dec 30, 2020 | -13.15 |
| Dec 29, 2020 | -12.89 |
| Dec 28, 2020 | -13.04 |
| Dec 24, 2020 | -12.82 |
| Dec 23, 2020 | -12.82 |
| Dec 22, 2020 | -13.16 |
| Dec 21, 2020 | -12.47 |
| Dec 18, 2020 | -12.65 |
| Dec 17, 2020 | -12.25 |
| Dec 16, 2020 | -11.38 |
| Dec 15, 2020 | -11.22 |
| Dec 14, 2020 | -10.62 |
| Dec 11, 2020 | -10.54 |
| Dec 10, 2020 | -10.95 |
| Dec 9, 2020 | -10.56 |
| Dec 8, 2020 | -11.02 |
| Dec 7, 2020 | -10.81 |
| Dec 4, 2020 | -10.31 |
| Dec 3, 2020 | -9.94 |
| Dec 2, 2020 | -9.51 |
| Dec 1, 2020 | -9.30 |
| Nov 30, 2020 | -9.55 |
| Nov 27, 2020 | -9.64 |
| Nov 25, 2020 | -9.95 |
| Nov 24, 2020 | -9.61 |
| Nov 23, 2020 | -9.59 |
| Nov 20, 2020 | -9.82 |
| Nov 19, 2020 | -9.37 |
| Nov 18, 2020 | -9.61 |
| Nov 17, 2020 | -9.29 |
| Nov 16, 2020 | -9.06 |
| Nov 13, 2020 | -9.34 |
| Nov 12, 2020 | -9.01 |
| Nov 11, 2020 | -8.75 |
| Nov 10, 2020 | -8.85 |
| Nov 9, 2020 | -8.93 |
| Nov 6, 2020 | -9.24 |
| Nov 5, 2020 | -8.53 |
| Nov 4, 2020 | -8.45 |
| Nov 3, 2020 | -8.49 |
| Nov 2, 2020 | -7.72 |
| Oct 30, 2020 | -7.76 |
| Oct 29, 2020 | -8.15 |
| Oct 28, 2020 | -7.69 |
| Oct 27, 2020 | -7.88 |
| Oct 26, 2020 | -8.08 |
| Oct 23, 2020 | -8.67 |
| Oct 22, 2020 | -8.50 |
| Oct 21, 2020 | -8.86 |
| Oct 20, 2020 | -9.09 |
| Oct 19, 2020 | -8.98 |
| Oct 16, 2020 | -9.19 |
| Oct 15, 2020 | -9.35 |
| Oct 14, 2020 | -9.06 |
| Oct 13, 2020 | -9.32 |
| Oct 12, 2020 | -8.86 |
| Oct 9, 2020 | -8.80 |
| Oct 8, 2020 | -8.56 |
| Oct 7, 2020 | -6.25 |
| Oct 6, 2020 | -6.14 |
| Oct 5, 2020 | -6.09 |
| Oct 2, 2020 | -5.92 |
| Oct 1, 2020 | -5.79 |
| Sep 30, 2020 | -6.04 |
| Sep 29, 2020 | -6.13 |
| Sep 28, 2020 | -6.20 |
| Sep 25, 2020 | -6.20 |
| Sep 24, 2020 | -5.85 |
| Sep 23, 2020 | -5.53 |
| Sep 22, 2020 | -5.49 |
| Sep 21, 2020 | -5.36 |
| Sep 18, 2020 | -5.51 |
| Sep 17, 2020 | -5.35 |
| Sep 16, 2020 | -5.45 |
| Sep 15, 2020 | -5.43 |
| Sep 14, 2020 | -5.61 |
| Sep 11, 2020 | -5.36 |
| Sep 10, 2020 | -5.48 |
| Sep 9, 2020 | -5.39 |
| Sep 8, 2020 | -5.10 |
| Sep 4, 2020 | -5.10 |
| Sep 3, 2020 | -5.20 |
| Sep 2, 2020 | -5.44 |
| Sep 1, 2020 | -5.80 |
| Aug 31, 2020 | -5.35 |
| Aug 28, 2020 | -5.35 |
| Aug 27, 2020 | -5.21 |
| Aug 26, 2020 | -5.20 |
| Aug 25, 2020 | -5.05 |
| Aug 24, 2020 | -5.15 |
| Aug 21, 2020 | -5.04 |
| Aug 20, 2020 | -5.21 |
| Aug 19, 2020 | -5.24 |
| Aug 18, 2020 | -5.14 |
| Aug 17, 2020 | -5.16 |
| Aug 14, 2020 | -5.26 |
| Aug 13, 2020 | -5.38 |
| Aug 12, 2020 | -5.26 |
| Aug 11, 2020 | -5.23 |
| Aug 10, 2020 | -5.74 |
| Aug 7, 2020 | -6.04 |
| Aug 6, 2020 | -5.46 |
| Aug 5, 2020 | -4.96 |
| Aug 4, 2020 | -4.61 |
| Aug 3, 2020 | -4.50 |
| Jul 31, 2020 | -4.44 |
| Jul 30, 2020 | -4.59 |
| Jul 29, 2020 | -4.54 |
| Jul 28, 2020 | -4.36 |
| Jul 27, 2020 | -4.57 |
| Jul 24, 2020 | -4.55 |
| Jul 23, 2020 | -4.51 |
| Jul 22, 2020 | -4.40 |
| Jul 21, 2020 | -4.62 |
| Jul 20, 2020 | -4.52 |
| Jul 17, 2020 | -4.57 |
| Jul 16, 2020 | -4.40 |
| Jul 15, 2020 | -4.56 |
| Jul 14, 2020 | -4.34 |
| Jul 13, 2020 | -4.02 |
| Jul 10, 2020 | -3.97 |
| Jul 9, 2020 | -3.96 |
| Jul 8, 2020 | -4.00 |
| Jul 7, 2020 | -4.06 |
| Jul 6, 2020 | -4.18 |
| Jul 2, 2020 | -4.43 |
| Jul 1, 2020 | -4.19 |
| Jun 30, 2020 | -4.20 |
| Jun 29, 2020 | -4.08 |
| Jun 26, 2020 | -3.86 |
| Jun 25, 2020 | -4.04 |
| Jun 24, 2020 | -4.27 |
| Jun 23, 2020 | -4.54 |
| Jun 22, 2020 | -4.53 |
| Jun 19, 2020 | -4.52 |
| Jun 18, 2020 | -4.19 |
| Jun 17, 2020 | -4.28 |
| Jun 16, 2020 | -4.40 |
| Jun 15, 2020 | -4.59 |
| Jun 12, 2020 | -4.35 |
| Jun 11, 2020 | -4.14 |
| Jun 10, 2020 | -4.53 |
| Jun 9, 2020 | -4.68 |
| Jun 8, 2020 | -4.75 |
| Jun 5, 2020 | -4.90 |
| Jun 4, 2020 | -4.80 |
| Jun 3, 2020 | -4.33 |
| Jun 2, 2020 | -4.08 |
| Jun 1, 2020 | -4.01 |
| May 29, 2020 | -3.90 |
| May 28, 2020 | -3.86 |
| May 27, 2020 | -4.11 |
| May 26, 2020 | -4.04 |
| May 22, 2020 | -4.00 |
| May 21, 2020 | -3.92 |
| May 20, 2020 | -3.85 |
| May 19, 2020 | -3.68 |
| May 18, 2020 | -4.00 |
| May 15, 2020 | -3.68 |
| May 14, 2020 | -3.54 |
| May 13, 2020 | -3.56 |
| May 12, 2020 | -3.94 |
| May 11, 2020 | -4.02 |
| May 8, 2020 | -4.28 |
| May 7, 2020 | -4.09 |
| May 6, 2020 | -3.77 |
| May 5, 2020 | -3.89 |
| May 4, 2020 | -3.85 |
| May 1, 2020 | -3.90 |
| Apr 30, 2020 | -3.97 |
| Apr 29, 2020 | -4.31 |
| Apr 28, 2020 | -3.98 |
| Apr 27, 2020 | -3.46 |
| Apr 24, 2020 | -3.36 |
| Apr 23, 2020 | -3.32 |
| Apr 22, 2020 | -3.30 |
| Apr 21, 2020 | -3.10 |
| Apr 20, 2020 | -3.11 |
| Apr 17, 2020 | -3.18 |
| Apr 16, 2020 | -3.14 |
| Apr 15, 2020 | -3.33 |
| Apr 14, 2020 | -3.59 |
| Apr 13, 2020 | -3.45 |
| Apr 9, 2020 | -3.46 |
| Apr 8, 2020 | -3.54 |
| Apr 7, 2020 | -3.13 |
| Apr 6, 2020 | -3.14 |
| Apr 3, 2020 | -2.81 |
| Apr 2, 2020 | -2.82 |
| Apr 1, 2020 | -2.68 |
| Mar 31, 2020 | -3.03 |
| Mar 30, 2020 | -3.27 |
| Mar 27, 2020 | -3.44 |
| Mar 26, 2020 | -3.36 |
| Mar 25, 2020 | -2.77 |
| Mar 24, 2020 | -2.47 |
| Mar 23, 2020 | -2.05 |
| Mar 20, 2020 | -2.14 |
| Mar 19, 2020 | -2.22 |
| Mar 18, 2020 | -2.10 |
| Mar 17, 2020 | -2.77 |
| Mar 16, 2020 | -3.02 |
| Mar 13, 2020 | -3.53 |
| Mar 12, 2020 | -3.19 |
| Mar 11, 2020 | -4.01 |
| Mar 10, 2020 | -4.36 |
| Mar 9, 2020 | -4.46 |
| Mar 6, 2020 | -5.05 |
| Mar 5, 2020 | -5.38 |
| Mar 4, 2020 | -5.51 |
| Mar 3, 2020 | -5.31 |
| Mar 2, 2020 | -5.82 |
| Feb 28, 2020 | -5.32 |
| Feb 27, 2020 | -5.69 |
| Feb 26, 2020 | -5.55 |
| Feb 25, 2020 | -5.65 |
| Feb 24, 2020 | -5.96 |
| Feb 21, 2020 | -6.04 |
| Feb 20, 2020 | -6.07 |
| Feb 19, 2020 | -6.18 |
| Feb 18, 2020 | -6.12 |
| Feb 14, 2020 | -6.26 |
| Feb 13, 2020 | -5.82 |
| Feb 12, 2020 | -5.90 |
| Feb 11, 2020 | -5.98 |
| Feb 10, 2020 | -6.05 |
| Feb 7, 2020 | -6.07 |
| Feb 6, 2020 | -6.12 |
| Feb 5, 2020 | -6.02 |
| Feb 4, 2020 | -6.35 |
| Feb 3, 2020 | -6.28 |
| Jan 31, 2020 | -6.33 |
| Jan 30, 2020 | -6.34 |
| Jan 29, 2020 | -6.18 |
| Jan 28, 2020 | -5.85 |
| Jan 27, 2020 | -5.68 |
| Jan 24, 2020 | -5.78 |
| Jan 23, 2020 | -6.13 |
| Jan 22, 2020 | -6.13 |
| Jan 21, 2020 | -6.22 |
| Jan 17, 2020 | -6.75 |
| Jan 16, 2020 | -6.79 |
| Jan 15, 2020 | -6.63 |
| Jan 14, 2020 | -6.75 |
| Jan 13, 2020 | -6.69 |
| Jan 10, 2020 | -5.88 |
| Jan 9, 2020 | -6.05 |
| Jan 8, 2020 | -6.13 |
| Jan 7, 2020 | -6.15 |
| Jan 6, 2020 | -6.23 |
| Jan 3, 2020 | -6.20 |
| Jan 2, 2020 | -6.34 |
| Dec 31, 2019 | -6.45 |
| Dec 30, 2019 | -4.83 |
| Dec 27, 2019 | -4.86 |
| Dec 26, 2019 | -4.98 |
| Dec 24, 2019 | -4.87 |
| Dec 23, 2019 | -4.83 |
| Dec 20, 2019 | -4.81 |
| Dec 19, 2019 | -4.94 |
| Dec 18, 2019 | -5.10 |
| Dec 17, 2019 | -5.24 |
| Dec 16, 2019 | -4.73 |
| Dec 13, 2019 | -4.50 |
| Dec 12, 2019 | -4.49 |
| Dec 11, 2019 | -4.46 |
| Dec 10, 2019 | -4.50 |
| Dec 9, 2019 | -4.52 |
| Dec 6, 2019 | -4.60 |
| Dec 5, 2019 | -4.71 |
| Dec 4, 2019 | -4.72 |
| Dec 3, 2019 | -4.71 |
| Dec 2, 2019 | -4.69 |
| Nov 29, 2019 | -4.83 |
| Nov 27, 2019 | -4.95 |
| Nov 26, 2019 | -4.85 |
| Nov 25, 2019 | -4.86 |
| Nov 22, 2019 | -4.99 |
| Nov 21, 2019 | -4.91 |
| Nov 20, 2019 | -5.16 |
| Nov 19, 2019 | -4.99 |
| Nov 18, 2019 | -5.05 |
| Nov 15, 2019 | -4.92 |
| Nov 14, 2019 | -4.74 |
| Nov 13, 2019 | -4.77 |
| Nov 12, 2019 | -4.70 |
| Nov 11, 2019 | -4.49 |
| Nov 8, 2019 | -4.62 |
| Nov 7, 2019 | -4.71 |
| Nov 6, 2019 | -4.68 |
| Nov 5, 2019 | -4.83 |
| Nov 4, 2019 | -4.75 |
| Nov 1, 2019 | -4.60 |
| Oct 31, 2019 | -4.71 |
| Oct 30, 2019 | -4.24 |
| Oct 29, 2019 | -4.09 |
| Oct 28, 2019 | -3.97 |
| Oct 25, 2019 | -3.95 |
| Oct 24, 2019 | -3.95 |
| Oct 23, 2019 | -4.03 |
| Oct 22, 2019 | -3.90 |
| Oct 21, 2019 | -3.76 |
| Oct 18, 2019 | -3.68 |
| Oct 17, 2019 | -3.75 |
| Oct 16, 2019 | -3.68 |
| Oct 15, 2019 | -3.60 |
| Oct 14, 2019 | -3.55 |
| Oct 11, 2019 | -3.46 |
| Oct 10, 2019 | -3.41 |
| Oct 9, 2019 | -3.30 |
| Oct 8, 2019 | -3.27 |
| Oct 7, 2019 | -3.28 |
| Oct 4, 2019 | -3.40 |
| Oct 3, 2019 | -3.41 |
| Oct 2, 2019 | -3.33 |
| Oct 1, 2019 | -3.35 |
| Sep 30, 2019 | -3.44 |
| Sep 27, 2019 | -3.61 |
| Sep 26, 2019 | -3.63 |
| Sep 25, 2019 | -3.74 |
| Sep 24, 2019 | -3.87 |
| Sep 23, 2019 | -4.01 |
| Sep 20, 2019 | -3.99 |
| Sep 19, 2019 | -4.14 |
| Sep 18, 2019 | -4.02 |
| Sep 17, 2019 | -3.89 |
| Sep 16, 2019 | -3.99 |
| Sep 13, 2019 | -3.94 |
| Sep 12, 2019 | -3.75 |
| Sep 11, 2019 | -3.63 |
| Sep 10, 2019 | -3.63 |
| Sep 9, 2019 | -3.61 |
| Sep 6, 2019 | -3.66 |
| Sep 5, 2019 | -3.73 |
| Sep 4, 2019 | -3.56 |
| Sep 3, 2019 | -3.54 |
| Aug 30, 2019 | -3.68 |
| Aug 29, 2019 | -3.66 |
| Aug 28, 2019 | -3.77 |
| Aug 27, 2019 | -3.71 |
| Aug 26, 2019 | -3.80 |
| Aug 23, 2019 | -4.10 |
| Aug 22, 2019 | -4.15 |
| Aug 21, 2019 | -4.22 |
| Aug 20, 2019 | -4.32 |
| Aug 19, 2019 | -4.37 |
| Aug 16, 2019 | -4.23 |
| Aug 15, 2019 | -4.04 |
| Aug 14, 2019 | -4.17 |
| Aug 13, 2019 | -4.34 |
| Aug 12, 2019 | -4.38 |
| Aug 9, 2019 | -4.13 |
| Aug 8, 2019 | -4.08 |
| Aug 7, 2019 | -3.82 |
| Aug 6, 2019 | -3.66 |
| Aug 5, 2019 | -3.65 |
| Aug 2, 2019 | -3.38 |
| Aug 1, 2019 | -3.36 |
| Jul 31, 2019 | -3.31 |
| Jul 30, 2019 | -3.56 |
| Jul 29, 2019 | -3.52 |
| Jul 26, 2019 | -3.64 |
| Jul 25, 2019 | -3.55 |
| Jul 24, 2019 | -3.24 |
| Jul 23, 2019 | -3.25 |
| Jul 22, 2019 | -3.24 |
| Jul 19, 2019 | -3.16 |
| Jul 18, 2019 | -3.27 |
| Jul 17, 2019 | -3.30 |
| Jul 16, 2019 | -3.02 |
| Jul 15, 2019 | -3.13 |
| Jul 12, 2019 | -3.06 |
| Jul 11, 2019 | -3.13 |
| Jul 10, 2019 | -3.20 |
| Jul 9, 2019 | -3.23 |
| Jul 8, 2019 | -3.11 |
| Jul 5, 2019 | -3.01 |
| Jul 3, 2019 | -3.29 |
| Jul 2, 2019 | -3.27 |
| Jul 1, 2019 | -3.28 |
| Jun 28, 2019 | -3.34 |
| Jun 27, 2019 | -3.18 |
| Jun 26, 2019 | -3.15 |
| Jun 25, 2019 | -2.99 |
| Jun 24, 2019 | -3.10 |
| Jun 21, 2019 | -3.21 |
| Jun 20, 2019 | -3.22 |
| Jun 19, 2019 | -3.23 |
| Jun 18, 2019 | -3.23 |
| Jun 17, 2019 | -3.37 |
| Jun 14, 2019 | -3.47 |
| Jun 13, 2019 | -3.51 |
| Jun 12, 2019 | -3.36 |
| Jun 11, 2019 | -3.28 |
| Jun 10, 2019 | -3.37 |
| Jun 7, 2019 | -3.10 |
| Jun 6, 2019 | -2.99 |
| Jun 5, 2019 | -3.01 |
| Jun 4, 2019 | -2.89 |
| Jun 3, 2019 | -2.74 |
| May 31, 2019 | -2.90 |
| May 30, 2019 | -2.90 |
| May 29, 2019 | -2.85 |
| May 28, 2019 | -2.90 |
| May 24, 2019 | -2.99 |
| May 23, 2019 | -2.87 |
| May 22, 2019 | -2.85 |
| May 21, 2019 | -3.01 |
| May 20, 2019 | -3.10 |
| May 17, 2019 | -3.05 |
| May 16, 2019 | -3.26 |
| May 15, 2019 | -3.45 |
| May 14, 2019 | -3.29 |
| May 13, 2019 | -3.03 |
| May 10, 2019 | -3.00 |
| May 9, 2019 | -2.79 |
| May 8, 2019 | -2.85 |
| May 7, 2019 | -2.74 |
| May 6, 2019 | -2.66 |
| May 3, 2019 | -2.76 |
| May 2, 2019 | -2.62 |
| May 1, 2019 | -2.90 |
| Apr 30, 2019 | -3.13 |
| Apr 29, 2019 | -2.68 |
| Apr 26, 2019 | -2.32 |
| Apr 25, 2019 | -2.20 |
| Apr 24, 2019 | -2.15 |
| Apr 23, 2019 | -2.07 |
| Apr 22, 2019 | -2.06 |
| Apr 18, 2019 | -1.99 |
| Apr 17, 2019 | -1.97 |
| Apr 16, 2019 | -2.00 |
| Apr 15, 2019 | -2.00 |
| Apr 12, 2019 | -1.95 |
| Apr 11, 2019 | -2.00 |
| Apr 10, 2019 | -1.96 |
| Apr 9, 2019 | -1.91 |
| Apr 8, 2019 | -1.93 |
| Apr 5, 2019 | -1.95 |
| Apr 4, 2019 | -1.99 |
| Apr 3, 2019 | -2.01 |
| Apr 2, 2019 | -2.01 |
| Apr 1, 2019 | -1.99 |
| Mar 29, 2019 | -2.28 |
| Mar 28, 2019 | -2.22 |
| Mar 27, 2019 | -2.38 |
| Mar 26, 2019 | -2.37 |
| Mar 25, 2019 | -2.30 |
| Mar 22, 2019 | -2.28 |
| Mar 21, 2019 | -2.33 |
| Mar 20, 2019 | -2.40 |
| Mar 19, 2019 | -2.36 |
| Mar 18, 2019 | -2.37 |
| Mar 15, 2019 | -2.52 |
| Mar 14, 2019 | -2.50 |
| Mar 13, 2019 | -2.33 |
| Mar 12, 2019 | -2.18 |
| Mar 11, 2019 | -2.24 |
| Mar 8, 2019 | -2.15 |
| Mar 7, 2019 | -2.01 |
| Mar 6, 2019 | -1.87 |
| Mar 5, 2019 | -1.83 |
| Mar 4, 2019 | -1.74 |
| Mar 1, 2019 | -1.39 |
| Feb 28, 2019 | -1.37 |
| Feb 27, 2019 | -1.38 |
| Feb 26, 2019 | -1.40 |
| Feb 25, 2019 | -1.37 |
| Feb 22, 2019 | -1.26 |
| Feb 21, 2019 | -1.22 |
| Feb 20, 2019 | -1.21 |
| Feb 19, 2019 | -1.21 |
| Feb 15, 2019 | -1.21 |
| Feb 14, 2019 | -1.22 |
| Feb 13, 2019 | -1.30 |
| Feb 12, 2019 | -1.36 |
| Feb 11, 2019 | -1.20 |
| Feb 8, 2019 | -1.03 |
| Feb 7, 2019 | -1.03 |
| Feb 6, 2019 | -1.10 |
| Feb 5, 2019 | -1.13 |
| Feb 4, 2019 | -1.15 |
| Feb 1, 2019 | -1.12 |
| Jan 31, 2019 | -1.12 |
| Jan 30, 2019 | -1.32 |
| Jan 29, 2019 | -1.37 |
| Jan 28, 2019 | -1.40 |
| Jan 25, 2019 | -1.39 |
| Jan 24, 2019 | -1.38 |
| Jan 23, 2019 | -1.37 |
| Jan 22, 2019 | -1.42 |
| Jan 18, 2019 | -1.48 |
| Jan 17, 2019 | -1.53 |
| Jan 16, 2019 | -1.57 |
| Jan 15, 2019 | -1.59 |
| Jan 14, 2019 | -1.59 |
| Jan 11, 2019 | -1.68 |
| Jan 10, 2019 | -1.71 |
| Jan 9, 2019 | -1.77 |
| Jan 8, 2019 | -1.77 |
| Jan 7, 2019 | -1.75 |
| Jan 4, 2019 | -1.90 |
| Jan 3, 2019 | -1.86 |
| Jan 2, 2019 | -1.92 |
| Dec 31, 2018 | -1.97 |
| Dec 28, 2018 | 22.50 |
| Dec 27, 2018 | 22.50 |
| Dec 26, 2018 | 24.20 |
| Dec 24, 2018 | 21.70 |
| Dec 21, 2018 | 22.10 |
| Dec 20, 2018 | 22.80 |
| Dec 19, 2018 | 23.90 |
| Dec 18, 2018 | 23.80 |
| Dec 17, 2018 | 24.55 |
| Dec 14, 2018 | 25.10 |
| Dec 13, 2018 | 26.30 |
| Dec 12, 2018 | 25.50 |
| Dec 11, 2018 | 24.60 |
| Dec 10, 2018 | 24.20 |
| Dec 7, 2018 | 26.20 |
| Dec 6, 2018 | 26.20 |
| Dec 4, 2018 | 26.90 |
| Dec 3, 2018 | 26.30 |
| Nov 30, 2018 | 27.10 |
| Nov 29, 2018 | 27.00 |
| Nov 28, 2018 | 26.20 |
| Nov 27, 2018 | 26.65 |
| Nov 26, 2018 | 27.60 |
| Nov 23, 2018 | 28.00 |
| Nov 21, 2018 | 28.30 |
| Nov 20, 2018 | 28.10 |
| Nov 19, 2018 | 27.70 |
| Nov 16, 2018 | 28.40 |
| Nov 15, 2018 | 29.20 |
| Nov 14, 2018 | 29.50 |
| Nov 13, 2018 | 28.60 |
| Nov 12, 2018 | 29.90 |
| Nov 9, 2018 | 29.80 |
| Nov 8, 2018 | 31.90 |
| Nov 7, 2018 | 30.30 |
| Nov 6, 2018 | 30.50 |
| Nov 5, 2018 | 30.40 |
| Nov 2, 2018 | 31.70 |
| Nov 1, 2018 | 30.90 |
| Oct 31, 2018 | 30.00 |
| Oct 30, 2018 | 29.90 |
| Oct 29, 2018 | 30.10 |
| Oct 26, 2018 | 29.80 |
| Oct 25, 2018 | 29.50 |
| Oct 24, 2018 | 30.80 |
| Oct 23, 2018 | 30.70 |
| Oct 22, 2018 | 32.10 |
| Oct 19, 2018 | 31.30 |
| Oct 18, 2018 | 31.80 |
| Oct 17, 2018 | 32.80 |
| Oct 16, 2018 | 32.10 |
| Oct 15, 2018 | 30.70 |
| Oct 12, 2018 | 30.50 |
| Oct 11, 2018 | 29.50 |
| Oct 10, 2018 | 29.50 |
| Oct 9, 2018 | 30.00 |
| Oct 8, 2018 | 30.00 |
| Oct 5, 2018 | 30.50 |
| Oct 4, 2018 | 30.40 |
| Oct 3, 2018 | 30.70 |
| Oct 2, 2018 | 30.40 |
| Oct 1, 2018 | 31.10 |
| Sep 28, 2018 | 37.44 |
| Sep 27, 2018 | 37.67 |
| Sep 26, 2018 | 36.56 |
| Sep 25, 2018 | 36.33 |
| Sep 24, 2018 | 36.22 |
| Sep 21, 2018 | 36.22 |
| Sep 20, 2018 | 35.67 |
| Sep 19, 2018 | 36.67 |
| Sep 18, 2018 | 36.56 |
| Sep 17, 2018 | 37.11 |
| Sep 14, 2018 | 36.78 |
| Sep 13, 2018 | 38.22 |
| Sep 12, 2018 | 36.22 |
| Sep 11, 2018 | 35.67 |
| Sep 10, 2018 | 35.22 |
| Sep 7, 2018 | 35.67 |
| Sep 6, 2018 | 36.67 |
| Sep 5, 2018 | 36.22 |
| Sep 4, 2018 | 37.89 |
| Aug 31, 2018 | 39.00 |
| Aug 30, 2018 | 40.00 |
| Aug 29, 2018 | 40.33 |
| Aug 28, 2018 | 38.78 |
| Aug 27, 2018 | 39.89 |
| Aug 24, 2018 | 41.67 |
| Aug 23, 2018 | 43.22 |
| Aug 22, 2018 | 42.78 |
| Aug 21, 2018 | 41.89 |
| Aug 20, 2018 | 39.56 |
| Aug 17, 2018 | 39.56 |
| Aug 16, 2018 | 37.00 |
| Aug 15, 2018 | 36.78 |
| Aug 14, 2018 | 36.11 |
| Aug 13, 2018 | 36.11 |
| Aug 10, 2018 | 36.00 |
| Aug 9, 2018 | 34.56 |
| Aug 8, 2018 | 34.56 |
| Aug 7, 2018 | 35.00 |
| Aug 6, 2018 | 33.33 |
| Aug 3, 2018 | 31.89 |
| Aug 2, 2018 | 30.44 |
| Aug 1, 2018 | 30.44 |
| Jul 31, 2018 | 30.00 |
| Jul 30, 2018 | 29.89 |
| Jul 27, 2018 | 31.00 |
| Jul 26, 2018 | 30.89 |
| Jul 25, 2018 | 31.11 |
| Jul 24, 2018 | 31.11 |
| Jul 23, 2018 | 31.11 |
| Jul 20, 2018 | 32.11 |
| Jul 19, 2018 | 31.44 |
| Jul 18, 2018 | 30.33 |
| Jul 17, 2018 | 29.89 |
| Jul 16, 2018 | 31.56 |
| Jul 13, 2018 | 31.00 |
| Jul 12, 2018 | 31.89 |
| Jul 11, 2018 | 31.22 |
| Jul 10, 2018 | 31.22 |
| Jul 9, 2018 | 31.44 |
| Jul 6, 2018 | 31.56 |
| Jul 5, 2018 | 31.67 |
| Jul 3, 2018 | 30.78 |
| Jul 2, 2018 | 31.78 |
| Jun 29, 2018 | 49.67 |
| Jun 28, 2018 | 49.17 |
| Jun 27, 2018 | 47.33 |
| Jun 26, 2018 | 49.17 |
| Jun 25, 2018 | 47.00 |
| Jun 22, 2018 | 49.17 |
| Jun 21, 2018 | 48.17 |
| Jun 20, 2018 | 47.17 |
| Jun 19, 2018 | 49.00 |
| Jun 18, 2018 | 50.17 |
| Jun 15, 2018 | 57.00 |
| Jun 14, 2018 | 59.17 |
| Jun 13, 2018 | 57.33 |
| Jun 12, 2018 | 56.33 |
| Jun 11, 2018 | 56.83 |
| Jun 8, 2018 | 57.67 |
| Jun 7, 2018 | 63.67 |
| Jun 6, 2018 | 64.83 |
| Jun 5, 2018 | 64.50 |
| Jun 4, 2018 | 65.00 |
| Jun 1, 2018 | 66.33 |
| May 31, 2018 | 63.83 |
| May 30, 2018 | 63.00 |
| May 29, 2018 | 64.33 |
| May 25, 2018 | 65.50 |
| May 24, 2018 | 65.17 |
| May 23, 2018 | 65.33 |
| May 22, 2018 | 65.00 |
| May 21, 2018 | 66.50 |
| May 18, 2018 | 62.17 |
| May 17, 2018 | 61.17 |
| May 16, 2018 | 61.00 |
| May 15, 2018 | 57.83 |
| May 14, 2018 | 56.67 |
| May 11, 2018 | 57.17 |
| May 10, 2018 | 61.50 |
| May 9, 2018 | 58.33 |
| May 8, 2018 | 59.33 |
| May 7, 2018 | 60.67 |
| May 4, 2018 | 62.50 |
| May 3, 2018 | 63.33 |
| May 2, 2018 | 64.67 |
| May 1, 2018 | 62.00 |
| Apr 30, 2018 | 64.00 |
| Apr 27, 2018 | 63.67 |
| Apr 26, 2018 | 67.67 |
| Apr 25, 2018 | 67.83 |
| Apr 24, 2018 | 67.17 |
| Apr 23, 2018 | 67.00 |
| Apr 20, 2018 | 64.33 |
| Apr 19, 2018 | 61.67 |
| Apr 18, 2018 | 59.67 |
| Apr 17, 2018 | 58.50 |
| Apr 16, 2018 | 59.67 |
| Apr 13, 2018 | 59.17 |
| Apr 12, 2018 | 58.33 |
| Apr 11, 2018 | 57.83 |
| Apr 10, 2018 | 56.50 |
| Apr 9, 2018 | 56.17 |
| Apr 6, 2018 | 55.83 |
| Apr 5, 2018 | 54.17 |
| Apr 4, 2018 | 55.00 |
| Apr 3, 2018 | 54.17 |
| Apr 2, 2018 | 55.00 |
| Mar 29, 2018 | -6.98 |
| Mar 28, 2018 | -6.61 |
| Mar 27, 2018 | -6.89 |
| Mar 26, 2018 | -6.85 |
| Mar 23, 2018 | -7.17 |
| Mar 22, 2018 | -7.28 |
| Mar 21, 2018 | -7.39 |
| Mar 20, 2018 | -7.30 |
| Mar 19, 2018 | -7.13 |
| Mar 16, 2018 | -7.09 |
| Mar 15, 2018 | -7.00 |
| Mar 14, 2018 | -6.89 |
| Mar 13, 2018 | -6.83 |
| Mar 12, 2018 | -7.17 |
| Mar 9, 2018 | -7.46 |
| Mar 8, 2018 | -7.57 |
| Mar 7, 2018 | -7.39 |
| Mar 6, 2018 | -7.15 |
| Mar 5, 2018 | -7.00 |
| Mar 2, 2018 | -7.00 |
| Mar 1, 2018 | -6.98 |
| Feb 28, 2018 | -6.93 |
| Feb 27, 2018 | -7.15 |
| Feb 26, 2018 | -7.26 |
| Feb 23, 2018 | -7.15 |
| Feb 22, 2018 | -7.11 |
| Feb 21, 2018 | -7.43 |
| Feb 20, 2018 | -7.11 |
| Feb 16, 2018 | -7.07 |
| Feb 15, 2018 | -7.00 |
| Feb 14, 2018 | -7.00 |
| Feb 13, 2018 | -7.13 |
| Feb 12, 2018 | -7.07 |
| Feb 9, 2018 | -7.07 |
| Feb 8, 2018 | -7.04 |
| Feb 7, 2018 | -7.04 |
| Feb 6, 2018 | -7.09 |
| Feb 5, 2018 | -6.76 |
| Feb 2, 2018 | -6.85 |
| Feb 1, 2018 | -7.04 |
| Jan 31, 2018 | -6.96 |
| Jan 30, 2018 | -7.17 |
| Jan 29, 2018 | -7.33 |
| Jan 26, 2018 | -7.48 |
| Jan 25, 2018 | -7.50 |
| Jan 24, 2018 | -7.24 |
| Jan 23, 2018 | -7.30 |
| Jan 22, 2018 | -7.50 |
| Jan 19, 2018 | -7.28 |
| Jan 18, 2018 | -7.46 |
| Jan 17, 2018 | -7.67 |
| Jan 16, 2018 | -7.00 |
| Jan 12, 2018 | -6.78 |
| Jan 11, 2018 | -7.02 |
| Jan 10, 2018 | -6.96 |
| Jan 9, 2018 | -7.17 |
| Jan 8, 2018 | -7.41 |
| Jan 5, 2018 | -6.52 |
| Jan 4, 2018 | -6.02 |
| Jan 3, 2018 | -5.91 |
| Jan 2, 2018 | -5.80 |
| Dec 29, 2017 | -1.69 |
| Dec 28, 2017 | -1.66 |
| Dec 27, 2017 | -1.71 |
| Dec 26, 2017 | -1.67 |
| Dec 22, 2017 | -1.67 |
| Dec 21, 2017 | -1.66 |
| Dec 20, 2017 | -1.63 |
| Dec 19, 2017 | -1.62 |
| Dec 18, 2017 | -1.60 |
| Dec 15, 2017 | -1.57 |
| Dec 14, 2017 | -1.51 |
| Dec 13, 2017 | -1.57 |
| Dec 12, 2017 | -1.58 |
| Dec 11, 2017 | -1.59 |
| Dec 8, 2017 | -1.60 |
| Dec 7, 2017 | -1.61 |
| Dec 6, 2017 | -1.64 |
| Dec 5, 2017 | -1.65 |
| Dec 4, 2017 | -1.66 |
| Dec 1, 2017 | -1.69 |
| Nov 30, 2017 | -1.67 |
| Nov 29, 2017 | -1.63 |
| Nov 28, 2017 | -1.65 |
| Nov 27, 2017 | -1.85 |
| Nov 24, 2017 | -1.89 |
| Nov 22, 2017 | -1.89 |
| Nov 21, 2017 | -1.90 |
| Nov 20, 2017 | -2.06 |
| Nov 17, 2017 | -2.14 |
| Nov 16, 2017 | -2.17 |
| Nov 15, 2017 | -2.25 |
| Nov 14, 2017 | -2.28 |
| Nov 13, 2017 | -2.29 |
| Nov 10, 2017 | -2.28 |
| Nov 9, 2017 | -2.29 |
| Nov 8, 2017 | -2.30 |
| Nov 7, 2017 | -2.31 |
| Nov 6, 2017 | -2.36 |
| Nov 3, 2017 | -2.41 |
| Nov 2, 2017 | -2.32 |
| Nov 1, 2017 | -2.27 |
| Oct 31, 2017 | -2.29 |
| Oct 30, 2017 | -2.33 |
| Oct 27, 2017 | -2.46 |
| Oct 26, 2017 | -2.52 |
| Oct 25, 2017 | -2.55 |
| Oct 24, 2017 | -2.48 |
| Oct 23, 2017 | -2.61 |
| Oct 20, 2017 | -2.64 |
| Oct 19, 2017 | -2.62 |
| Oct 18, 2017 | -2.63 |
| Oct 17, 2017 | -2.40 |
| Oct 16, 2017 | -2.36 |
| Oct 13, 2017 | -2.30 |
| Oct 12, 2017 | -2.39 |
| Oct 11, 2017 | -2.36 |
| Oct 10, 2017 | -2.45 |
| Oct 9, 2017 | -2.38 |
| Oct 6, 2017 | -2.00 |
| Oct 5, 2017 | -1.93 |
| Oct 4, 2017 | -1.88 |
| Oct 3, 2017 | -1.96 |
| Oct 2, 2017 | -2.05 |
| Sep 29, 2017 | -0.90 |
| Sep 28, 2017 | -0.90 |
| Sep 27, 2017 | -0.90 |
| Sep 26, 2017 | -0.88 |
| Sep 25, 2017 | -0.89 |
| Sep 22, 2017 | -0.87 |
| Sep 21, 2017 | -0.85 |
| Sep 20, 2017 | -0.85 |
| Sep 19, 2017 | -0.84 |
| Sep 18, 2017 | -0.88 |
| Sep 15, 2017 | -0.92 |
| Sep 14, 2017 | -0.95 |
| Sep 13, 2017 | -0.96 |
| Sep 12, 2017 | -0.92 |
| Sep 11, 2017 | -0.92 |
| Sep 8, 2017 | -0.92 |
| Sep 7, 2017 | -0.91 |
| Sep 6, 2017 | -0.90 |
| Sep 5, 2017 | -0.91 |
| Sep 1, 2017 | -0.86 |
| Aug 31, 2017 | -0.80 |
| Aug 30, 2017 | -0.82 |
| Aug 29, 2017 | -0.79 |
| Aug 28, 2017 | -0.79 |
| Aug 25, 2017 | -0.77 |
| Aug 24, 2017 | -0.78 |
| Aug 23, 2017 | -0.77 |
| Aug 22, 2017 | -0.76 |
| Aug 21, 2017 | -0.77 |
| Aug 18, 2017 | -0.76 |
| Aug 17, 2017 | -0.73 |
| Aug 16, 2017 | -0.69 |
| Aug 15, 2017 | -0.67 |
| Aug 14, 2017 | -0.67 |
| Aug 11, 2017 | -0.67 |
| Aug 10, 2017 | -0.65 |
| Aug 9, 2017 | -0.65 |
| Aug 8, 2017 | -0.69 |
| Aug 7, 2017 | -0.69 |
| Aug 4, 2017 | -0.68 |
| Aug 3, 2017 | -0.69 |
| Aug 2, 2017 | -0.66 |
| Aug 1, 2017 | -0.68 |
| Jul 31, 2017 | -0.65 |
| Jul 28, 2017 | -0.67 |
| Jul 27, 2017 | -0.66 |
| Jul 26, 2017 | -0.67 |
| Jul 25, 2017 | -0.69 |
| Jul 24, 2017 | -0.68 |
| Jul 21, 2017 | -0.69 |
| Jul 20, 2017 | -0.71 |
| Jul 19, 2017 | -0.67 |
| Jul 18, 2017 | -0.67 |
| Jul 17, 2017 | -0.66 |
| Jul 14, 2017 | -0.67 |
| Jul 13, 2017 | -0.66 |
| Jul 12, 2017 | -0.69 |
| Jul 11, 2017 | -0.69 |
| Jul 10, 2017 | -0.72 |
| Jul 7, 2017 | -0.75 |
| Jul 6, 2017 | -0.72 |
| Jul 5, 2017 | -0.71 |
| Jul 3, 2017 | -0.74 |
| Jun 30, 2017 | -0.74 |
| Jun 29, 2017 | -0.75 |
| Jun 28, 2017 | -0.73 |
| Jun 27, 2017 | -0.72 |
| Jun 26, 2017 | -0.74 |
| Jun 23, 2017 | -0.76 |
| Jun 22, 2017 | -0.75 |
| Jun 21, 2017 | -0.75 |
| Jun 20, 2017 | -0.73 |
| Jun 19, 2017 | -0.75 |
| Jun 16, 2017 | -0.73 |
| Jun 15, 2017 | -0.78 |
| Jun 14, 2017 | -0.79 |
| Jun 13, 2017 | -0.79 |
| Jun 12, 2017 | -0.80 |
| Jun 9, 2017 | -0.80 |
| Jun 8, 2017 | -0.79 |
| Jun 7, 2017 | -0.80 |
| Jun 6, 2017 | -0.82 |
| Jun 5, 2017 | -0.81 |
| Jun 2, 2017 | -0.83 |
| Jun 1, 2017 | -0.80 |
| May 31, 2017 | -0.78 |
| May 30, 2017 | -0.79 |
| May 26, 2017 | -0.80 |
| May 25, 2017 | -0.82 |
| May 24, 2017 | -0.80 |
| May 23, 2017 | -0.81 |
| May 22, 2017 | -0.84 |
| May 19, 2017 | -0.83 |
| May 18, 2017 | -0.80 |
| May 17, 2017 | -0.82 |
| May 16, 2017 | -0.84 |
| May 15, 2017 | -0.87 |
| May 12, 2017 | -0.85 |
| May 11, 2017 | -0.78 |
| May 10, 2017 | -0.84 |
| May 9, 2017 | -0.84 |
| May 8, 2017 | -0.84 |
| May 5, 2017 | -0.84 |
| May 4, 2017 | -0.83 |
| May 3, 2017 | -0.86 |
| May 2, 2017 | -0.82 |
| May 1, 2017 | -0.83 |
| Apr 28, 2017 | -0.82 |
| Apr 27, 2017 | -0.86 |
| Apr 26, 2017 | -0.82 |
| Apr 25, 2017 | -0.80 |
| Apr 24, 2017 | -0.79 |
| Apr 21, 2017 | -0.80 |
| Apr 20, 2017 | -0.80 |
| Apr 19, 2017 | -0.80 |
| Apr 18, 2017 | -0.81 |
| Apr 17, 2017 | -0.84 |
| Apr 13, 2017 | -0.86 |
| Apr 12, 2017 | -0.89 |
| Apr 11, 2017 | -0.88 |
| Apr 10, 2017 | -0.87 |
| Apr 7, 2017 | -0.85 |
| Apr 6, 2017 | -0.88 |
| Apr 5, 2017 | -0.87 |
| Apr 4, 2017 | -0.84 |
| Apr 3, 2017 | -0.95 |
| Mar 31, 2017 | -0.94 |
| Mar 30, 2017 | -0.91 |
| Mar 29, 2017 | -0.90 |
| Mar 28, 2017 | -0.80 |
| Mar 27, 2017 | -0.78 |
| Mar 24, 2017 | -0.82 |
| Mar 23, 2017 | -0.78 |
| Mar 22, 2017 | -1.01 |
| Mar 21, 2017 | -1.05 |
| Mar 20, 2017 | -1.08 |
| Mar 17, 2017 | -1.19 |
| Mar 16, 2017 | -1.24 |
| Mar 15, 2017 | -1.43 |
| Mar 14, 2017 | -1.48 |
| Mar 13, 2017 | -1.36 |
| Mar 10, 2017 | -1.33 |
| Mar 9, 2017 | -1.34 |
| Mar 8, 2017 | -1.37 |
| Mar 7, 2017 | -1.51 |
| Mar 6, 2017 | -1.54 |
| Mar 3, 2017 | -1.72 |
| Mar 2, 2017 | -1.47 |
| Mar 1, 2017 | -1.33 |
| Feb 28, 2017 | -1.27 |
| Feb 27, 2017 | -1.34 |
| Feb 24, 2017 | -1.33 |
| Feb 23, 2017 | -1.23 |
| Feb 22, 2017 | -1.17 |
| Feb 21, 2017 | -1.16 |
| Feb 17, 2017 | -1.09 |
| Feb 16, 2017 | -1.09 |
| Feb 15, 2017 | -1.12 |
| Feb 14, 2017 | -1.10 |
| Feb 13, 2017 | -1.12 |
| Feb 10, 2017 | -1.10 |
| Feb 9, 2017 | -1.11 |
| Feb 8, 2017 | -1.12 |
| Feb 7, 2017 | -1.10 |
| Feb 6, 2017 | -1.08 |
| Feb 3, 2017 | -1.13 |
| Feb 2, 2017 | -1.14 |
| Feb 1, 2017 | -1.11 |
| Jan 31, 2017 | -1.08 |
| Jan 30, 2017 | -1.12 |
| Jan 27, 2017 | -1.18 |
| Jan 26, 2017 | -1.22 |
| Jan 25, 2017 | -1.23 |
| Jan 24, 2017 | -1.21 |
| Jan 23, 2017 | -1.22 |
| Jan 20, 2017 | -1.28 |
| Jan 19, 2017 | -1.28 |
| Jan 18, 2017 | -1.32 |
| Jan 17, 2017 | -1.34 |
| Jan 13, 2017 | -1.33 |
| Jan 12, 2017 | -1.32 |
| Jan 11, 2017 | -1.35 |
| Jan 10, 2017 | -1.33 |
| Jan 9, 2017 | -1.33 |
| Jan 6, 2017 | -1.33 |
| Jan 5, 2017 | -1.32 |
| Jan 4, 2017 | -1.24 |
| Jan 3, 2017 | -1.21 |
| Dec 30, 2016 | -0.96 |
| Dec 29, 2016 | -1.01 |
| Dec 28, 2016 | -1.05 |
| Dec 27, 2016 | -1.01 |
| Dec 23, 2016 | -1.02 |
| Dec 22, 2016 | -1.04 |
| Dec 21, 2016 | -1.07 |
| Dec 20, 2016 | -1.14 |
| Dec 19, 2016 | -1.19 |
| Dec 16, 2016 | -1.20 |
| Dec 15, 2016 | -1.23 |
| Dec 14, 2016 | -1.22 |
| Dec 13, 2016 | -1.28 |
| Dec 12, 2016 | -1.32 |
| Dec 9, 2016 | -1.46 |
| Dec 8, 2016 | -1.46 |
| Dec 7, 2016 | -1.45 |
| Dec 6, 2016 | -1.47 |
| Dec 5, 2016 | -1.52 |
| Dec 2, 2016 | -1.52 |
| Dec 1, 2016 | -1.52 |
| Nov 30, 2016 | -1.56 |
| Nov 29, 2016 | -1.59 |
| Nov 28, 2016 | -1.69 |
| Nov 25, 2016 | -1.66 |
| Nov 23, 2016 | -1.60 |
| Nov 22, 2016 | -1.53 |
| Nov 21, 2016 | -1.59 |
| Nov 18, 2016 | -1.57 |
| Nov 17, 2016 | -1.56 |
| Nov 16, 2016 | -1.52 |
| Nov 15, 2016 | -1.55 |
| Nov 14, 2016 | -1.54 |
| Nov 11, 2016 | -1.40 |
| Nov 10, 2016 | -1.41 |
| Nov 9, 2016 | -1.61 |
| Nov 8, 2016 | -1.68 |
| Nov 7, 2016 | -1.78 |
| Nov 4, 2016 | -1.79 |
| Nov 3, 2016 | -1.81 |
| Nov 2, 2016 | -1.79 |
| Nov 1, 2016 | -1.78 |
| Oct 31, 2016 | -1.86 |
| Oct 28, 2016 | -1.87 |
| Oct 27, 2016 | -1.96 |
| Oct 26, 2016 | -1.88 |
| Oct 25, 2016 | -1.76 |
| Oct 24, 2016 | -1.84 |
| Oct 21, 2016 | -1.85 |
| Oct 20, 2016 | -1.79 |
| Oct 19, 2016 | -1.92 |
| Oct 18, 2016 | -2.00 |
| Oct 17, 2016 | -1.94 |
| Oct 14, 2016 | -1.96 |
| Oct 13, 2016 | -1.99 |
| Oct 12, 2016 | -2.10 |
| Oct 11, 2016 | -2.04 |
| Oct 10, 2016 | -2.01 |
| Oct 7, 2016 | -2.17 |
| Oct 6, 2016 | -1.98 |
| Oct 5, 2016 | -2.19 |
| Oct 4, 2016 | -2.20 |
| Oct 3, 2016 | -2.45 |
| Sep 30, 2016 | -2.81 |
| Sep 29, 2016 | -0.43 |
| Sep 28, 2016 | -0.42 |
| Sep 27, 2016 | -0.39 |
| Sep 26, 2016 | -0.38 |
| Sep 23, 2016 | -0.40 |
| Sep 22, 2016 | -0.38 |
| Sep 21, 2016 | -0.33 |
| Sep 20, 2016 | -0.29 |
| Sep 19, 2016 | -0.29 |
| Sep 16, 2016 | -0.29 |
| Sep 15, 2016 | -0.24 |
| Sep 14, 2016 | -0.23 |
| Sep 13, 2016 | -0.22 |
| Sep 12, 2016 | -0.21 |
| Sep 9, 2016 | -0.20 |
| Sep 8, 2016 | -0.19 |
| Sep 7, 2016 | -0.19 |
| Sep 6, 2016 | -0.19 |
| Sep 2, 2016 | -0.21 |
| Sep 1, 2016 | -0.19 |
| Aug 31, 2016 | -0.19 |
| Aug 30, 2016 | -0.18 |
| Aug 29, 2016 | -0.18 |
| Aug 26, 2016 | -0.17 |
| Aug 25, 2016 | -0.17 |
| Aug 24, 2016 | -0.17 |
| Aug 23, 2016 | -0.17 |
| Aug 22, 2016 | -0.19 |
| Aug 19, 2016 | -0.17 |
| Aug 18, 2016 | -0.17 |
| Aug 17, 2016 | -0.17 |
| Aug 16, 2016 | -0.16 |
| Aug 15, 2016 | -0.16 |
| Aug 12, 2016 | -0.20 |
| Aug 11, 2016 | -0.20 |
| Aug 10, 2016 | -0.20 |
| Aug 9, 2016 | -0.22 |
| Aug 8, 2016 | -0.22 |
| Aug 5, 2016 | -0.23 |
| Aug 4, 2016 | -0.23 |
| Aug 3, 2016 | -0.22 |
| Aug 2, 2016 | -0.22 |
| Aug 1, 2016 | -0.22 |
| Jul 29, 2016 | -0.23 |
| Jul 28, 2016 | -0.21 |
| Jul 27, 2016 | -0.20 |
| Jul 26, 2016 | -0.21 |
| Jul 25, 2016 | -0.21 |
| Jul 22, 2016 | -0.22 |
| Jul 21, 2016 | -0.20 |
| Jul 20, 2016 | -0.20 |
| Jul 19, 2016 | -0.21 |
| Jul 18, 2016 | -0.21 |
| Jul 15, 2016 | -0.20 |
| Jul 14, 2016 | -0.21 |
| Jul 13, 2016 | -0.20 |
| Jul 12, 2016 | -0.20 |
| Jul 11, 2016 | -0.21 |
| Jul 8, 2016 | -0.20 |
| Jul 7, 2016 | -0.20 |
| Jul 6, 2016 | -0.22 |
| Jul 5, 2016 | -0.21 |
| Jul 1, 2016 | -0.23 |
| Jun 30, 2016 | -0.20 |
| Jun 29, 2016 | -0.19 |
| Jun 28, 2016 | -0.18 |
| Jun 27, 2016 | -0.17 |
| Jun 24, 2016 | -0.15 |
| Jun 23, 2016 | -0.16 |
| Jun 22, 2016 | -0.14 |
| Jun 21, 2016 | -0.14 |
| Jun 20, 2016 | -0.14 |
| Jun 17, 2016 | -0.13 |
| Jun 16, 2016 | -0.13 |
| Jun 15, 2016 | -0.14 |
| Jun 14, 2016 | -0.14 |
| Jun 13, 2016 | -0.13 |
| Jun 10, 2016 | -0.13 |
| Jun 9, 2016 | -0.13 |
| Jun 8, 2016 | -0.13 |
| Jun 7, 2016 | -0.12 |
| Jun 6, 2016 | -0.12 |
| Jun 3, 2016 | -0.11 |
| Jun 2, 2016 | -0.11 |
| Jun 1, 2016 | -0.11 |
| May 31, 2016 | -0.11 |
| May 27, 2016 | -0.11 |
| May 26, 2016 | -0.11 |
| May 25, 2016 | -0.11 |
| May 24, 2016 | -0.11 |
| May 23, 2016 | -0.11 |
| May 20, 2016 | -0.10 |
| May 19, 2016 | -0.10 |
| May 18, 2016 | -0.10 |
| May 17, 2016 | -0.10 |
| May 16, 2016 | -0.10 |
| May 13, 2016 | -0.11 |
| May 12, 2016 | -0.10 |
| May 11, 2016 | -0.11 |
| May 10, 2016 | -0.11 |
| May 9, 2016 | -0.11 |
| May 6, 2016 | -0.12 |
| May 5, 2016 | -0.12 |
| May 4, 2016 | -0.12 |
| May 3, 2016 | -0.13 |
| May 2, 2016 | -0.12 |
| Apr 29, 2016 | -0.12 |
| Apr 28, 2016 | -0.13 |
| Apr 27, 2016 | -0.13 |
| Apr 26, 2016 | -0.14 |
| Apr 25, 2016 | -0.13 |
| Apr 22, 2016 | -0.13 |
| Apr 21, 2016 | -0.14 |
| Apr 20, 2016 | -0.14 |
| Apr 19, 2016 | -0.13 |
| Apr 18, 2016 | -0.13 |
| Apr 15, 2016 | -0.13 |
| Apr 14, 2016 | -0.13 |
| Apr 13, 2016 | -0.12 |
| Apr 12, 2016 | -0.13 |
| Apr 11, 2016 | -0.13 |
| Apr 8, 2016 | -0.13 |
| Apr 7, 2016 | -0.13 |
| Apr 6, 2016 | -0.13 |
| Apr 5, 2016 | -0.13 |
| Apr 4, 2016 | -0.12 |
| Apr 1, 2016 | -0.13 |
| Mar 31, 2016 | -0.13 |
| Mar 30, 2016 | -0.14 |
| Mar 29, 2016 | -0.14 |
| Mar 28, 2016 | -0.14 |
| Mar 24, 2016 | -0.13 |
| Mar 23, 2016 | -0.13 |
| Mar 22, 2016 | -0.13 |
| Mar 21, 2016 | -0.13 |
| Mar 18, 2016 | -0.13 |
| Mar 17, 2016 | -0.15 |
| Mar 16, 2016 | -0.14 |
| Mar 15, 2016 | -0.14 |
| Mar 14, 2016 | -0.16 |
| Mar 11, 2016 | -0.16 |
| Mar 10, 2016 | -0.14 |
| Mar 9, 2016 | -0.16 |
| Mar 8, 2016 | -0.14 |
| Mar 7, 2016 | -0.16 |
| Mar 4, 2016 | -0.15 |
| Mar 3, 2016 | -0.14 |
| Mar 2, 2016 | -0.12 |
| Mar 1, 2016 | -0.11 |
| Feb 29, 2016 | -0.11 |
| Feb 26, 2016 | -0.11 |
| Feb 25, 2016 | -0.11 |
| Feb 24, 2016 | -0.11 |
| Feb 23, 2016 | -0.11 |
| Feb 22, 2016 | -0.11 |
| Feb 19, 2016 | -0.11 |
| Feb 18, 2016 | -0.11 |
| Feb 17, 2016 | -0.11 |
| Feb 16, 2016 | -0.11 |
| Feb 12, 2016 | -0.11 |
| Feb 11, 2016 | -0.12 |
| Feb 10, 2016 | -0.11 |
| Feb 9, 2016 | -0.14 |
| Feb 8, 2016 | -0.21 |
| Feb 5, 2016 | -0.22 |
| Feb 4, 2016 | -0.22 |
| Feb 3, 2016 | -0.23 |
| Feb 2, 2016 | -0.22 |
| Feb 1, 2016 | -0.23 |
| Jan 29, 2016 | -0.24 |
| Jan 28, 2016 | -0.21 |
| Jan 27, 2016 | -0.24 |
| Jan 26, 2016 | -0.25 |
| Jan 25, 2016 | -0.21 |
| Jan 22, 2016 | -0.16 |
| Jan 21, 2016 | -0.17 |
| Jan 20, 2016 | -0.16 |
| Jan 19, 2016 | -0.17 |
| Jan 15, 2016 | -0.16 |
| Jan 14, 2016 | -0.16 |
| Jan 13, 2016 | -0.16 |
| Jan 12, 2016 | -0.15 |
| Jan 11, 2016 | -0.14 |
| Jan 8, 2016 | -0.17 |
| Jan 7, 2016 | -0.18 |
| Jan 6, 2016 | -0.17 |
| Jan 5, 2016 | -0.17 |
| Jan 4, 2016 | -0.17 |
| Dec 31, 2015 | -0.17 |
| Dec 30, 2015 | -0.18 |
| Dec 29, 2015 | -0.18 |
| Dec 28, 2015 | -0.19 |
| Dec 24, 2015 | -0.20 |
| Dec 23, 2015 | -0.12 |
| Dec 22, 2015 | -0.12 |
| Dec 21, 2015 | -0.12 |
| Dec 18, 2015 | -0.13 |
| Dec 17, 2015 | -0.12 |
| Dec 16, 2015 | -0.12 |
| Dec 15, 2015 | -0.12 |
| Dec 14, 2015 | -0.11 |
| Dec 11, 2015 | -0.14 |
| Dec 10, 2015 | -0.14 |
| Dec 9, 2015 | -0.14 |
| Dec 8, 2015 | -0.15 |
| Dec 7, 2015 | -0.14 |
| Dec 4, 2015 | -0.14 |
| Dec 3, 2015 | -0.14 |
| Dec 2, 2015 | -0.14 |
| Dec 1, 2015 | -0.14 |
| Nov 30, 2015 | -0.14 |
| Nov 27, 2015 | -0.14 |
| Nov 25, 2015 | -0.13 |
| Nov 24, 2015 | -0.13 |
| Nov 23, 2015 | -0.14 |
| Nov 20, 2015 | -0.14 |
| Nov 19, 2015 | -0.14 |
| Nov 18, 2015 | -0.13 |
| Nov 17, 2015 | -0.12 |
| Nov 16, 2015 | -0.13 |
| Nov 13, 2015 | -0.13 |
| Nov 12, 2015 | -0.16 |
| Nov 11, 2015 | -0.16 |
| Nov 10, 2015 | -0.19 |
| Nov 9, 2015 | -0.20 |
| Nov 6, 2015 | -0.19 |
| Nov 5, 2015 | -0.19 |
| Nov 4, 2015 | -0.21 |
| Nov 3, 2015 | -0.20 |
| Nov 2, 2015 | -0.19 |
| Oct 30, 2015 | -0.21 |
| Oct 29, 2015 | -0.20 |
| Oct 28, 2015 | -0.18 |
| Oct 27, 2015 | -0.18 |
| Oct 26, 2015 | -0.19 |
| Oct 23, 2015 | -0.19 |
| Oct 22, 2015 | -0.19 |
| Oct 21, 2015 | -0.19 |
| Oct 20, 2015 | -0.19 |
| Oct 19, 2015 | -0.21 |
| Oct 16, 2015 | -0.22 |
| Oct 15, 2015 | -0.21 |
| Oct 14, 2015 | -0.22 |
| Oct 13, 2015 | -0.19 |
| Oct 12, 2015 | -0.18 |
| Oct 9, 2015 | -0.20 |
| Oct 8, 2015 | -0.21 |
| Oct 7, 2015 | -0.20 |
| Oct 6, 2015 | -0.20 |
| Oct 5, 2015 | -0.19 |
| Oct 2, 2015 | -0.18 |
| Oct 1, 2015 | -0.19 |
| Sep 30, 2015 | -0.19 |
| Sep 29, 2015 | -3.62 |
| Sep 28, 2015 | -3.85 |
| Sep 25, 2015 | -3.96 |
| Sep 24, 2015 | -3.91 |
| Sep 23, 2015 | -4.13 |
| Sep 22, 2015 | -4.64 |
| Sep 21, 2015 | -4.78 |
| Sep 18, 2015 | -5.66 |
| Sep 17, 2015 | -5.58 |
| Sep 16, 2015 | -5.54 |
| Sep 15, 2015 | -4.88 |
| Sep 14, 2015 | -4.81 |
| Sep 11, 2015 | -4.54 |
| Sep 10, 2015 | -5.21 |
| Sep 9, 2015 | -5.89 |
| Sep 8, 2015 | -5.91 |
| Sep 4, 2015 | -6.57 |
| Sep 3, 2015 | -6.68 |
| Sep 2, 2015 | -6.45 |
| Sep 1, 2015 | -6.57 |
| Aug 31, 2015 | -6.51 |
| Aug 28, 2015 | -6.11 |
| Aug 27, 2015 | -6.45 |
| Aug 26, 2015 | -6.56 |
| Aug 25, 2015 | -6.23 |
| Aug 24, 2015 | -6.45 |
| Aug 21, 2015 | -6.53 |
| Aug 20, 2015 | -6.51 |
| Aug 19, 2015 | -6.91 |
| Aug 18, 2015 | -6.79 |
| Aug 17, 2015 | -7.47 |
| Aug 14, 2015 | -7.81 |
| Aug 13, 2015 | -7.81 |
| Aug 12, 2015 | -7.70 |
| Aug 11, 2015 | -7.70 |
| Aug 10, 2015 | -7.92 |
| Aug 7, 2015 | -7.47 |
| Aug 6, 2015 | -5.89 |
| Aug 5, 2015 | -8.83 |
| Aug 4, 2015 | -15.40 |
| Aug 3, 2015 | -15.40 |
| Jul 31, 2015 | -15.40 |
| Jul 30, 2015 | -15.40 |
| Jul 29, 2015 | -15.40 |
| Jul 28, 2015 | -15.40 |
| Jul 27, 2015 | -15.51 |
| Jul 24, 2015 | -15.40 |
| Jul 23, 2015 | -15.40 |
| Jul 22, 2015 | -15.40 |
| Jul 21, 2015 | -15.51 |
| Jul 20, 2015 | -15.40 |
| Jul 17, 2015 | -15.96 |
| Jul 16, 2015 | -15.40 |
| Jul 15, 2015 | -15.74 |
| Jul 14, 2015 | -15.74 |
| Jul 13, 2015 | -15.51 |
| Jul 10, 2015 | -15.85 |
| Jul 9, 2015 | -15.51 |
| Jul 8, 2015 | -15.28 |
| Jul 7, 2015 | -15.51 |
| Jul 6, 2015 | -15.40 |
| Jul 2, 2015 | -15.74 |
| Jul 1, 2015 | -15.62 |
| Jun 30, 2015 | -15.62 |
| Jun 29, 2015 | -27.15 |
| Jun 26, 2015 | -26.95 |
| Jun 25, 2015 | -26.56 |
| Jun 24, 2015 | -27.15 |
| Jun 23, 2015 | -27.15 |
| Jun 22, 2015 | -27.74 |
| Jun 19, 2015 | -25.77 |
| Jun 18, 2015 | -27.93 |
| Jun 17, 2015 | -27.93 |
| Jun 16, 2015 | -28.52 |
| Jun 15, 2015 | -28.52 |
| Jun 12, 2015 | -28.52 |
| Jun 11, 2015 | -28.52 |
| Jun 10, 2015 | -28.72 |
| Jun 9, 2015 | -28.52 |
| Jun 8, 2015 | -27.74 |
| Jun 5, 2015 | -27.54 |
| Jun 4, 2015 | -27.15 |
| Jun 3, 2015 | -26.95 |
| Jun 2, 2015 | -26.95 |
| Jun 1, 2015 | -26.75 |
| May 29, 2015 | -26.56 |
| May 28, 2015 | -26.75 |
| May 27, 2015 | -26.75 |
| May 26, 2015 | -26.56 |
| May 22, 2015 | -26.75 |
| May 21, 2015 | -26.56 |
| May 20, 2015 | -28.33 |
| May 19, 2015 | -26.95 |
| May 18, 2015 | -26.62 |
| May 15, 2015 | -26.95 |
| May 14, 2015 | -25.77 |
| May 13, 2015 | -25.77 |
| May 12, 2015 | -26.16 |
| May 11, 2015 | -26.56 |
| May 8, 2015 | -26.56 |
| May 7, 2015 | -25.77 |
| May 6, 2015 | -25.77 |
| May 5, 2015 | -25.77 |
| May 4, 2015 | -26.36 |
| May 1, 2015 | -27.93 |
| Apr 30, 2015 | -27.93 |
| Apr 29, 2015 | -27.54 |
| Apr 28, 2015 | -27.54 |
| Apr 27, 2015 | -27.74 |
| Apr 24, 2015 | -27.74 |
| Apr 23, 2015 | -27.54 |
| Apr 22, 2015 | -27.74 |
| Apr 21, 2015 | -27.54 |
| Apr 20, 2015 | -27.93 |
| Apr 17, 2015 | -28.13 |
| Apr 16, 2015 | -27.74 |
| Apr 15, 2015 | -27.54 |
| Apr 14, 2015 | -27.34 |
| Apr 13, 2015 | -28.13 |
| Apr 10, 2015 | -28.13 |
| Apr 9, 2015 | -27.93 |
| Apr 8, 2015 | -27.54 |
| Apr 7, 2015 | -28.13 |
| Apr 6, 2015 | -27.54 |
| Apr 2, 2015 | -27.74 |
| Apr 1, 2015 | -27.93 |
| Mar 31, 2015 | -28.52 |
| Mar 30, 2015 | -130.15 |
| Mar 27, 2015 | -129.23 |
| Mar 26, 2015 | -129.23 |
| Mar 25, 2015 | -132.92 |
| Mar 24, 2015 | -130.15 |
| Mar 23, 2015 | -125.53 |
| Mar 20, 2015 | -124.62 |
| Mar 19, 2015 | -131.08 |
| Mar 18, 2015 | -128.31 |
| Mar 17, 2015 | -132.92 |
| Mar 16, 2015 | -134.77 |
| Mar 13, 2015 | -135.69 |
| Mar 12, 2015 | -135.69 |
| Mar 11, 2015 | -138.46 |
| Mar 10, 2015 | -138.46 |
| Mar 9, 2015 | -138.46 |
| Mar 6, 2015 | -141.23 |
| Mar 5, 2015 | -138.46 |
| Mar 4, 2015 | -138.46 |
| Mar 3, 2015 | -140.31 |
| Mar 2, 2015 | -138.46 |
| Feb 27, 2015 | -133.85 |
| Feb 26, 2015 | -124.62 |
| Feb 25, 2015 | -124.62 |
| Feb 24, 2015 | -124.62 |
| Feb 23, 2015 | -124.62 |
| Feb 20, 2015 | -124.62 |
| Feb 19, 2015 | -124.62 |
| Feb 18, 2015 | -124.62 |
| Feb 17, 2015 | -124.62 |
| Feb 13, 2015 | -123.69 |
| Feb 12, 2015 | -123.69 |
| Feb 11, 2015 | -121.85 |
| Feb 10, 2015 | -123.69 |
| Feb 9, 2015 | -121.85 |
| Feb 6, 2015 | -123.69 |
| Feb 5, 2015 | -124.62 |
| Feb 4, 2015 | -124.62 |
| Feb 3, 2015 | -122.77 |
| Feb 2, 2015 | -120.92 |
| Jan 30, 2015 | -118.15 |
| Jan 29, 2015 | -120.92 |
| Jan 28, 2015 | -120.00 |
| Jan 27, 2015 | -121.85 |
| Jan 26, 2015 | -124.62 |
| Jan 23, 2015 | -126.46 |
| Jan 22, 2015 | -124.62 |
| Jan 21, 2015 | -123.69 |
| Jan 20, 2015 | -123.69 |
| Jan 16, 2015 | -129.23 |
| Jan 15, 2015 | -127.38 |
| Jan 14, 2015 | -129.23 |
| Jan 13, 2015 | -129.23 |
| Jan 12, 2015 | -126.46 |
| Jan 9, 2015 | -129.23 |
| Jan 8, 2015 | -129.23 |
| Jan 7, 2015 | -126.46 |
| Jan 6, 2015 | -129.23 |
| Jan 5, 2015 | -129.23 |
| Jan 2, 2015 | -129.23 |
| Dec 31, 2014 | -130.15 |
| Dec 30, 2014 | -21.28 |
| Dec 29, 2014 | -20.64 |
| Dec 26, 2014 | -20.80 |
| Dec 24, 2014 | -20.32 |
| Dec 23, 2014 | -21.28 |
| Dec 22, 2014 | -22.08 |
| Dec 19, 2014 | -21.44 |
| Dec 18, 2014 | -22.08 |
| Dec 17, 2014 | -20.80 |
| Dec 16, 2014 | -20.96 |
| Dec 15, 2014 | -20.96 |
| Dec 12, 2014 | -20.48 |
| Dec 11, 2014 | -20.64 |
| Dec 10, 2014 | -20.80 |
| Dec 9, 2014 | -21.28 |
| Dec 8, 2014 | -20.80 |
| Dec 5, 2014 | -22.56 |
| Dec 4, 2014 | -20.80 |
| Dec 3, 2014 | -21.12 |
| Dec 2, 2014 | -20.64 |
| Dec 1, 2014 | -20.48 |
| Nov 28, 2014 | -20.48 |
| Nov 26, 2014 | -20.80 |
| Nov 25, 2014 | -22.24 |
| Nov 24, 2014 | -22.40 |
| Nov 21, 2014 | -22.08 |
| Nov 20, 2014 | -21.92 |
| Nov 19, 2014 | -21.92 |
| Nov 18, 2014 | -22.40 |
| Nov 17, 2014 | -22.08 |
| Nov 14, 2014 | -22.40 |
| Nov 13, 2014 | -21.76 |
| Nov 12, 2014 | -22.72 |
| Nov 11, 2014 | -22.72 |
| Nov 10, 2014 | -22.72 |
| Nov 7, 2014 | -22.24 |
| Nov 6, 2014 | -23.20 |
| Nov 5, 2014 | -22.56 |
| Nov 4, 2014 | -23.36 |
| Nov 3, 2014 | -24.48 |
| Oct 31, 2014 | -24.32 |
| Oct 30, 2014 | -25.12 |
| Oct 29, 2014 | -24.48 |
| Oct 28, 2014 | -24.48 |
| Oct 27, 2014 | -23.36 |
| Oct 24, 2014 | -23.36 |
| Oct 23, 2014 | -23.52 |
| Oct 22, 2014 | -23.36 |
| Oct 21, 2014 | -23.84 |
| Oct 20, 2014 | -23.84 |
| Oct 17, 2014 | -23.20 |
| Oct 16, 2014 | -23.52 |
| Oct 15, 2014 | -23.84 |
| Oct 14, 2014 | -24.16 |
| Oct 13, 2014 | -25.12 |
| Oct 10, 2014 | -24.64 |
| Oct 9, 2014 | -25.28 |
| Oct 8, 2014 | -25.60 |
| Oct 7, 2014 | -25.92 |
| Oct 6, 2014 | -25.76 |
| Oct 3, 2014 | -26.24 |
| Oct 2, 2014 | -25.60 |
| Oct 1, 2014 | -25.12 |
| Sep 30, 2014 | -27.20 |
| Sep 29, 2014 | -23.72 |
| Sep 26, 2014 | -23.86 |
| Sep 25, 2014 | -23.72 |
| Sep 24, 2014 | -24.14 |
| Sep 23, 2014 | -23.72 |
| Sep 22, 2014 | -23.59 |
| Sep 19, 2014 | -23.45 |
| Sep 18, 2014 | -24.83 |
| Sep 17, 2014 | -25.79 |
| Sep 16, 2014 | -25.24 |
| Sep 15, 2014 | -23.59 |
| Sep 12, 2014 | -23.17 |
| Sep 11, 2014 | -23.17 |
| Sep 10, 2014 | -23.45 |
| Sep 9, 2014 | -22.48 |
| Sep 8, 2014 | -22.21 |
| Sep 5, 2014 | -21.66 |
| Sep 4, 2014 | -21.52 |
| Sep 3, 2014 | -20.83 |
| Sep 2, 2014 | -21.10 |
| Aug 29, 2014 | -21.52 |
| Aug 28, 2014 | -22.21 |
| Aug 27, 2014 | -21.79 |
| Aug 26, 2014 | -21.52 |
| Aug 25, 2014 | -21.38 |
| Aug 22, 2014 | -21.10 |
| Aug 21, 2014 | -21.79 |
| Aug 20, 2014 | -21.24 |
| Aug 19, 2014 | -22.21 |
| Aug 18, 2014 | -22.76 |
| Aug 15, 2014 | -22.62 |
| Aug 14, 2014 | -22.21 |
| Aug 13, 2014 | -21.52 |
| Aug 12, 2014 | -19.59 |
| Aug 11, 2014 | -19.31 |
| Aug 8, 2014 | -19.03 |
| Aug 7, 2014 | -18.90 |
| Aug 6, 2014 | -19.45 |
| Aug 5, 2014 | -19.59 |
| Aug 4, 2014 | -19.17 |
| Aug 1, 2014 | -19.59 |
| Jul 31, 2014 | -19.31 |
| Jul 30, 2014 | -19.59 |
| Jul 29, 2014 | -18.48 |
| Jul 28, 2014 | -18.62 |
| Jul 25, 2014 | -18.62 |
| Jul 24, 2014 | -18.48 |
| Jul 23, 2014 | -18.90 |
| Jul 22, 2014 | -19.31 |
| Jul 21, 2014 | -19.03 |
| Jul 18, 2014 | -18.34 |
| Jul 17, 2014 | -18.48 |
| Jul 16, 2014 | -18.62 |
| Jul 15, 2014 | -19.45 |
| Jul 14, 2014 | -19.31 |
| Jul 11, 2014 | -19.03 |
| Jul 10, 2014 | -19.17 |
| Jul 9, 2014 | -19.45 |
| Jul 8, 2014 | -19.59 |
| Jul 7, 2014 | -20.14 |
| Jul 3, 2014 | -20.69 |
| Jul 2, 2014 | -20.97 |
| Jul 1, 2014 | -21.38 |
| Jun 30, 2014 | -22.48 |
| Jun 27, 2014 | -19.42 |
| Jun 26, 2014 | -18.61 |
| Jun 25, 2014 | -18.07 |
| Jun 24, 2014 | -17.93 |
| Jun 23, 2014 | -17.93 |
| Jun 20, 2014 | -17.93 |
| Jun 19, 2014 | -18.34 |
| Jun 18, 2014 | -18.47 |
| Jun 17, 2014 | -17.80 |
| Jun 16, 2014 | -18.20 |
| Jun 13, 2014 | -18.34 |
| Jun 12, 2014 | -18.61 |
| Jun 11, 2014 | -19.01 |
| Jun 10, 2014 | -18.74 |
| Jun 9, 2014 | -19.28 |
| Jun 6, 2014 | -19.15 |
| Jun 5, 2014 | -18.74 |
| Jun 4, 2014 | -18.20 |
| Jun 3, 2014 | -18.61 |
| Jun 2, 2014 | -19.42 |
| May 30, 2014 | -20.22 |
| May 29, 2014 | -20.22 |
| May 28, 2014 | -20.22 |
| May 27, 2014 | -20.09 |
| May 23, 2014 | -19.69 |
| May 22, 2014 | -19.01 |
| May 21, 2014 | -18.34 |
| May 20, 2014 | -18.20 |
| May 19, 2014 | -18.61 |
| May 16, 2014 | -18.07 |
| May 15, 2014 | -17.53 |
| May 14, 2014 | -17.93 |
| May 13, 2014 | -18.34 |
| May 12, 2014 | -18.20 |
| May 9, 2014 | -16.58 |
| May 8, 2014 | -16.72 |
| May 7, 2014 | -17.12 |
| May 6, 2014 | -18.07 |
| May 5, 2014 | -19.55 |
| May 2, 2014 | -19.69 |
| May 1, 2014 | -18.34 |
| Apr 30, 2014 | -18.20 |
| Apr 29, 2014 | -17.93 |
| Apr 28, 2014 | -18.34 |
| Apr 25, 2014 | -18.34 |
| Apr 24, 2014 | -19.01 |
| Apr 23, 2014 | -19.42 |
| Apr 22, 2014 | -19.96 |
| Apr 21, 2014 | -19.82 |
| Apr 17, 2014 | -19.15 |
| Apr 16, 2014 | -18.88 |
| Apr 15, 2014 | -19.15 |
| Apr 14, 2014 | -19.15 |
| Apr 11, 2014 | -19.35 |
| Apr 10, 2014 | -19.42 |
| Apr 9, 2014 | -19.96 |
| Apr 8, 2014 | -19.69 |
| Apr 7, 2014 | -19.15 |
| Apr 4, 2014 | -19.55 |
| Apr 3, 2014 | -20.09 |
| Apr 2, 2014 | -20.22 |
| Apr 1, 2014 | -20.36 |
| Mar 31, 2014 | -20.22 |
| Mar 28, 2014 | -21.18 |
| Mar 27, 2014 | -21.60 |
| Mar 26, 2014 | -22.45 |
| Mar 25, 2014 | -22.59 |
| Mar 24, 2014 | -23.29 |
| Mar 21, 2014 | -23.86 |
| Mar 20, 2014 | -24.00 |
| Mar 19, 2014 | -24.00 |
| Mar 18, 2014 | -24.00 |
| Mar 17, 2014 | -22.59 |
| Mar 14, 2014 | -19.62 |
| Mar 13, 2014 | -19.62 |
| Mar 12, 2014 | -19.76 |
| Mar 11, 2014 | -19.76 |
| Mar 10, 2014 | -19.62 |
| Mar 7, 2014 | -17.79 |
| Mar 6, 2014 | -17.79 |
| Mar 5, 2014 | -18.07 |
| Mar 4, 2014 | -17.79 |
| Mar 3, 2014 | -18.07 |
| Feb 28, 2014 | -19.91 |
| Feb 27, 2014 | -20.47 |
| Feb 26, 2014 | -20.47 |
| Feb 25, 2014 | -20.75 |
| Feb 24, 2014 | -20.75 |
| Feb 21, 2014 | -21.18 |
| Feb 20, 2014 | -23.01 |
| Feb 19, 2014 | -23.86 |
| Feb 18, 2014 | -26.26 |
| Feb 14, 2014 | -26.26 |
| Feb 13, 2014 | -26.12 |
| Feb 12, 2014 | -25.55 |
| Feb 11, 2014 | -26.40 |
| Feb 10, 2014 | -32.33 |
| Feb 7, 2014 | -32.47 |
| Feb 6, 2014 | -34.59 |
| Feb 5, 2014 | -31.76 |
| Feb 4, 2014 | -30.92 |
| Feb 3, 2014 | -30.78 |
| Jan 31, 2014 | -30.64 |
| Jan 30, 2014 | -31.48 |
| Jan 29, 2014 | -30.92 |
| Jan 28, 2014 | -30.78 |
| Jan 27, 2014 | -30.92 |
| Jan 24, 2014 | -32.05 |
| Jan 23, 2014 | -32.47 |
| Jan 22, 2014 | -33.32 |
| Jan 21, 2014 | -32.33 |
| Jan 17, 2014 | -32.19 |
| Jan 16, 2014 | -31.76 |
| Jan 15, 2014 | -30.78 |
| Jan 14, 2014 | -30.64 |
| Jan 13, 2014 | -29.79 |
| Jan 10, 2014 | -30.07 |
| Jan 9, 2014 | -29.08 |
| Jan 8, 2014 | -28.38 |
| Jan 7, 2014 | -28.38 |
| Jan 6, 2014 | -28.38 |
| Jan 3, 2014 | -29.22 |
| Jan 2, 2014 | -29.08 |
| Dec 31, 2013 | -28.38 |
| Dec 30, 2013 | -86.48 |
| Dec 27, 2013 | -87.72 |
| Dec 26, 2013 | -86.90 |
| Dec 24, 2013 | -83.59 |
| Dec 23, 2013 | -84.83 |
| Dec 20, 2013 | -84.41 |
| Dec 19, 2013 | -81.52 |
| Dec 18, 2013 | -81.52 |
| Dec 17, 2013 | -78.62 |
| Dec 16, 2013 | -79.03 |
| Dec 13, 2013 | -76.55 |
| Dec 12, 2013 | -75.72 |
| Dec 11, 2013 | -74.90 |
| Dec 10, 2013 | -74.48 |
| Dec 9, 2013 | -76.14 |
| Dec 6, 2013 | -78.21 |
| Dec 5, 2013 | -76.97 |
| Dec 4, 2013 | -78.62 |
| Dec 3, 2013 | -78.62 |
| Dec 2, 2013 | -80.69 |
| Nov 29, 2013 | -82.34 |
| Nov 27, 2013 | -81.93 |
| Nov 26, 2013 | -81.93 |
| Nov 25, 2013 | -79.45 |
| Nov 22, 2013 | -79.03 |
| Nov 21, 2013 | -78.62 |
| Nov 20, 2013 | -73.24 |
| Nov 19, 2013 | -74.48 |
| Nov 18, 2013 | -74.48 |
| Nov 15, 2013 | -77.38 |
| Nov 14, 2013 | -76.55 |
| Nov 13, 2013 | -77.38 |
| Nov 12, 2013 | -76.97 |
| Nov 11, 2013 | -76.97 |
| Nov 8, 2013 | -76.55 |
| Nov 7, 2013 | -77.38 |
| Nov 6, 2013 | -76.97 |
| Nov 5, 2013 | -79.03 |
| Nov 4, 2013 | -79.45 |
| Nov 1, 2013 | -76.97 |
| Oct 31, 2013 | -75.31 |
| Oct 30, 2013 | -75.31 |
| Oct 29, 2013 | -79.86 |
| Oct 28, 2013 | -80.69 |
| Oct 25, 2013 | -80.28 |
| Oct 24, 2013 | -80.69 |
| Oct 23, 2013 | -80.28 |
| Oct 22, 2013 | -80.28 |
| Oct 21, 2013 | -80.28 |
| Oct 18, 2013 | -80.69 |
| Oct 17, 2013 | -80.69 |
| Oct 16, 2013 | -80.69 |
| Oct 15, 2013 | -81.10 |
| Oct 14, 2013 | -82.76 |
| Oct 11, 2013 | -81.93 |
| Oct 10, 2013 | -84.41 |
| Oct 9, 2013 | -84.41 |
| Oct 8, 2013 | -79.86 |
| Oct 7, 2013 | -78.62 |
| Oct 4, 2013 | -79.03 |
| Oct 3, 2013 | -79.86 |
| Oct 2, 2013 | -81.10 |
| Oct 1, 2013 | -81.93 |
| Sep 30, 2013 | -81.52 |
| Sep 27, 2013 | -138.35 |
| Sep 26, 2013 | -140.47 |
| Sep 25, 2013 | -145.41 |
| Sep 24, 2013 | -145.41 |
| Sep 23, 2013 | -146.12 |
| Sep 20, 2013 | -153.88 |
| Sep 19, 2013 | -139.06 |
| Sep 18, 2013 | -141.88 |
| Sep 17, 2013 | -141.18 |
| Sep 16, 2013 | -138.35 |
| Sep 13, 2013 | -140.47 |
| Sep 12, 2013 | -138.35 |
| Sep 11, 2013 | -137.65 |
| Sep 10, 2013 | -139.76 |
| Sep 9, 2013 | -139.06 |
| Sep 6, 2013 | -137.65 |
| Sep 5, 2013 | -137.65 |
| Sep 4, 2013 | -137.65 |
| Sep 3, 2013 | -139.06 |
| Aug 30, 2013 | -139.76 |
| Aug 29, 2013 | -139.06 |
| Aug 28, 2013 | -139.06 |
| Aug 27, 2013 | -137.65 |
| Aug 26, 2013 | -141.18 |
| Aug 23, 2013 | -143.29 |
| Aug 22, 2013 | -141.18 |
| Aug 21, 2013 | -139.06 |
| Aug 20, 2013 | -140.47 |
| Aug 19, 2013 | -136.94 |
| Aug 16, 2013 | -139.76 |
| Aug 15, 2013 | -139.06 |
| Aug 14, 2013 | -144.71 |
| Aug 13, 2013 | -146.12 |
| Aug 12, 2013 | -148.24 |
| Aug 9, 2013 | -141.18 |
| Aug 8, 2013 | -144.00 |
| Aug 7, 2013 | -155.29 |
| Aug 6, 2013 | -158.82 |
| Aug 5, 2013 | -161.65 |
| Aug 2, 2013 | -162.35 |
| Aug 1, 2013 | -163.06 |
| Jul 31, 2013 | -162.35 |
| Jul 30, 2013 | -164.47 |
| Jul 29, 2013 | -159.53 |
| Jul 26, 2013 | -167.29 |
| Jul 25, 2013 | -169.41 |
| Jul 24, 2013 | -168.00 |
| Jul 23, 2013 | -168.71 |
| Jul 22, 2013 | -168.71 |
| Jul 19, 2013 | -167.29 |
| Jul 18, 2013 | -168.71 |
| Jul 17, 2013 | -163.06 |
| Jul 16, 2013 | -161.65 |
| Jul 15, 2013 | -163.06 |
| Jul 12, 2013 | -153.53 |
| Jul 11, 2013 | -153.88 |
| Jul 10, 2013 | -155.29 |
| Jul 9, 2013 | -153.88 |
| Jul 8, 2013 | -153.18 |
| Jul 5, 2013 | -155.29 |
| Jul 3, 2013 | -149.65 |
| Jul 2, 2013 | -145.41 |
| Jul 1, 2013 | -145.41 |
| Jun 28, 2013 | -129.47 |
| Jun 27, 2013 | -128.84 |
| Jun 26, 2013 | -126.32 |
| Jun 25, 2013 | -129.47 |
| Jun 24, 2013 | -128.84 |
| Jun 21, 2013 | -126.95 |
| Jun 20, 2013 | -126.95 |
| Jun 19, 2013 | -130.74 |
| Jun 18, 2013 | -132.00 |
| Jun 17, 2013 | -123.16 |
| Jun 14, 2013 | -121.89 |
| Jun 13, 2013 | -122.53 |
| Jun 12, 2013 | -121.26 |
| Jun 11, 2013 | -124.42 |
| Jun 10, 2013 | -123.16 |
| Jun 7, 2013 | -120.63 |
| Jun 6, 2013 | -122.53 |
| Jun 5, 2013 | -119.37 |
| Jun 4, 2013 | -121.89 |
| Jun 3, 2013 | -120.00 |
| May 31, 2013 | -123.16 |
| May 30, 2013 | -123.16 |
| May 29, 2013 | -124.42 |
| May 28, 2013 | -128.21 |
| May 24, 2013 | -123.16 |
| May 23, 2013 | -122.53 |
| May 22, 2013 | -120.63 |
| May 21, 2013 | -123.16 |
| May 20, 2013 | -121.26 |
| May 17, 2013 | -125.68 |
| May 16, 2013 | -123.16 |
| May 15, 2013 | -123.16 |
| May 14, 2013 | -120.00 |
| May 13, 2013 | -119.37 |
| May 10, 2013 | -112.42 |
| May 9, 2013 | -116.21 |
| May 8, 2013 | -122.53 |
| May 7, 2013 | -119.37 |
| May 6, 2013 | -120.00 |
| May 3, 2013 | -118.74 |
| May 2, 2013 | -114.32 |
| May 1, 2013 | -113.05 |
| Apr 30, 2013 | -119.37 |
| Apr 29, 2013 | -116.84 |
| Apr 26, 2013 | -112.42 |
| Apr 25, 2013 | -114.95 |
| Apr 24, 2013 | -115.58 |
| Apr 23, 2013 | -116.21 |
| Apr 22, 2013 | -110.53 |
| Apr 19, 2013 | -111.16 |
| Apr 18, 2013 | -111.79 |
| Apr 17, 2013 | -119.37 |
| Apr 16, 2013 | -125.68 |
| Apr 15, 2013 | -121.89 |
| Apr 12, 2013 | -130.74 |
| Apr 11, 2013 | -130.11 |
| Apr 10, 2013 | -130.74 |
| Apr 9, 2013 | -123.79 |
| Apr 8, 2013 | -125.68 |
| Apr 5, 2013 | -122.53 |
| Apr 4, 2013 | -125.05 |
| Apr 3, 2013 | -128.84 |
| Apr 2, 2013 | -127.58 |
| Apr 1, 2013 | -127.58 |
| Mar 28, 2013 | -148.94 |
| Mar 27, 2013 | -149.65 |
| Mar 26, 2013 | -152.47 |
| Mar 25, 2013 | -154.59 |
| Mar 22, 2013 | -155.29 |
| Mar 21, 2013 | -155.29 |
| Mar 20, 2013 | -158.82 |
| Mar 19, 2013 | -153.88 |
| Mar 18, 2013 | -157.41 |
| Mar 15, 2013 | -158.12 |
| Mar 14, 2013 | -154.59 |
| Mar 13, 2013 | -156.00 |
| Mar 12, 2013 | -152.47 |
| Mar 11, 2013 | -141.18 |
| Mar 8, 2013 | -148.94 |
| Mar 7, 2013 | -141.88 |
| Mar 6, 2013 | -141.88 |
| Mar 5, 2013 | -139.06 |
| Mar 4, 2013 | -138.35 |
| Mar 1, 2013 | -132.00 |
| Feb 28, 2013 | -115.06 |
| Feb 27, 2013 | -119.29 |
| Feb 26, 2013 | -122.12 |
| Feb 25, 2013 | -117.18 |
| Feb 22, 2013 | -121.41 |
| Feb 21, 2013 | -120.71 |
| Feb 20, 2013 | -118.59 |
| Feb 19, 2013 | -120.71 |
| Feb 15, 2013 | -115.06 |
| Feb 14, 2013 | -112.94 |
| Feb 13, 2013 | -112.24 |
| Feb 12, 2013 | -114.35 |
| Feb 11, 2013 | -113.65 |
| Feb 8, 2013 | -110.12 |
| Feb 7, 2013 | -114.35 |
| Feb 6, 2013 | -118.59 |
| Feb 5, 2013 | -120.00 |
| Feb 4, 2013 | -116.47 |
| Feb 1, 2013 | -120.71 |
| Jan 31, 2013 | -122.12 |
| Jan 30, 2013 | -120.00 |
| Jan 29, 2013 | -122.12 |
| Jan 28, 2013 | -122.82 |
| Jan 25, 2013 | -117.88 |
| Jan 24, 2013 | -120.00 |
| Jan 23, 2013 | -118.59 |
| Jan 22, 2013 | -120.71 |
| Jan 18, 2013 | -117.18 |
| Jan 17, 2013 | -117.88 |
| Jan 16, 2013 | -117.88 |
| Jan 15, 2013 | -116.47 |
| Jan 14, 2013 | -117.88 |
| Jan 11, 2013 | -121.41 |
| Jan 10, 2013 | -125.65 |
| Jan 9, 2013 | -125.65 |
| Jan 8, 2013 | -123.53 |
| Jan 7, 2013 | -122.82 |
| Jan 4, 2013 | -121.41 |
| Jan 3, 2013 | -120.00 |
| Jan 2, 2013 | -121.41 |
| Dec 31, 2012 | -116.47 |
| Dec 28, 2012 | -68.28 |
| Dec 27, 2012 | -69.52 |
| Dec 26, 2012 | -70.34 |
| Dec 24, 2012 | -70.76 |
| Dec 21, 2012 | -72.00 |
| Dec 20, 2012 | -73.66 |
| Dec 19, 2012 | -73.66 |
| Dec 18, 2012 | -74.48 |
| Dec 17, 2012 | -76.14 |
| Dec 14, 2012 | -76.14 |
| Dec 13, 2012 | -76.55 |
| Dec 12, 2012 | -77.38 |
| Dec 11, 2012 | -76.14 |
| Dec 10, 2012 | -72.41 |
| Dec 7, 2012 | -70.34 |
| Dec 6, 2012 | -70.76 |
| Dec 5, 2012 | -72.41 |
| Dec 4, 2012 | -72.00 |
| Dec 3, 2012 | -80.28 |
| Nov 30, 2012 | -70.76 |
| Nov 29, 2012 | -64.55 |
| Nov 28, 2012 | -62.48 |
| Nov 27, 2012 | -64.55 |
| Nov 26, 2012 | -64.76 |
| Nov 23, 2012 | -64.55 |
| Nov 21, 2012 | -64.14 |
| Nov 20, 2012 | -63.72 |
| Nov 19, 2012 | -64.97 |
| Nov 16, 2012 | -62.90 |
| Nov 15, 2012 | -59.59 |
| Nov 14, 2012 | -62.28 |
| Nov 13, 2012 | -67.03 |
| Nov 12, 2012 | -66.62 |
| Nov 9, 2012 | -67.86 |
| Nov 8, 2012 | -66.21 |
| Nov 7, 2012 | -68.28 |
| Nov 6, 2012 | -69.93 |
| Nov 5, 2012 | -69.52 |
| Nov 2, 2012 | -68.69 |
| Nov 1, 2012 | -70.76 |
| Oct 31, 2012 | -71.17 |
| Oct 26, 2012 | -69.93 |
| Oct 25, 2012 | -70.76 |
| Oct 24, 2012 | -70.34 |
| Oct 23, 2012 | -69.52 |
| Oct 22, 2012 | -70.76 |
| Oct 19, 2012 | -72.41 |
| Oct 18, 2012 | -74.07 |
| Oct 17, 2012 | -74.07 |
| Oct 16, 2012 | -75.31 |
| Oct 15, 2012 | -73.24 |
| Oct 12, 2012 | -72.41 |
| Oct 11, 2012 | -72.83 |
| Oct 10, 2012 | -73.66 |
| Oct 9, 2012 | -71.17 |
| Oct 8, 2012 | -72.41 |
| Oct 5, 2012 | -74.07 |
| Oct 4, 2012 | -74.90 |
| Oct 3, 2012 | -73.66 |
| Oct 2, 2012 | -72.41 |
| Oct 1, 2012 | -68.28 |
| Sep 28, 2012 | -73.33 |
| Sep 27, 2012 | -75.56 |
| Sep 26, 2012 | -74.22 |
| Sep 25, 2012 | -72.89 |
| Sep 24, 2012 | -72.89 |
| Sep 21, 2012 | -74.22 |
| Sep 20, 2012 | -74.22 |
| Sep 19, 2012 | -73.78 |
| Sep 18, 2012 | -77.33 |
| Sep 17, 2012 | -77.33 |
| Sep 14, 2012 | -77.78 |
| Sep 13, 2012 | -77.78 |
| Sep 12, 2012 | -76.44 |
| Sep 11, 2012 | -76.00 |
| Sep 10, 2012 | -76.44 |
| Sep 7, 2012 | -77.33 |
| Sep 6, 2012 | -75.56 |
| Sep 5, 2012 | -72.89 |
| Sep 4, 2012 | -73.33 |
| Aug 31, 2012 | -73.78 |
| Aug 30, 2012 | -72.89 |
| Aug 29, 2012 | -73.33 |
| Aug 28, 2012 | -72.89 |
| Aug 27, 2012 | -73.33 |
| Aug 24, 2012 | -75.56 |
| Aug 23, 2012 | -72.89 |
| Aug 22, 2012 | -72.44 |
| Aug 21, 2012 | -74.22 |
| Aug 20, 2012 | -75.11 |
| Aug 17, 2012 | -73.33 |
| Aug 16, 2012 | -76.89 |
| Aug 15, 2012 | -76.00 |
| Aug 14, 2012 | -74.22 |
| Aug 13, 2012 | -73.33 |
| Aug 10, 2012 | -69.78 |
| Aug 9, 2012 | -70.22 |
| Aug 8, 2012 | -68.00 |
| Aug 7, 2012 | -72.00 |
| Aug 6, 2012 | -73.33 |
| Aug 3, 2012 | -75.56 |
| Aug 2, 2012 | -74.22 |
| Aug 1, 2012 | -75.11 |
| Jul 31, 2012 | -78.22 |
| Jul 30, 2012 | -76.89 |
| Jul 27, 2012 | -79.56 |
| Jul 26, 2012 | -76.22 |
| Jul 25, 2012 | -75.11 |
| Jul 24, 2012 | -73.33 |
| Jul 23, 2012 | -73.33 |
| Jul 20, 2012 | -74.67 |
| Jul 19, 2012 | -76.44 |
| Jul 18, 2012 | -78.67 |
| Jul 17, 2012 | -77.33 |
| Jul 16, 2012 | -79.11 |
| Jul 13, 2012 | -80.00 |
| Jul 12, 2012 | -79.56 |
| Jul 11, 2012 | -78.22 |
| Jul 10, 2012 | -80.44 |
| Jul 9, 2012 | -80.00 |
| Jul 6, 2012 | -79.56 |
| Jul 5, 2012 | -80.89 |
| Jul 3, 2012 | -81.78 |
| Jul 2, 2012 | -82.22 |
| Jun 29, 2012 | -96.00 |
| Jun 28, 2012 | -92.35 |
| Jun 27, 2012 | -94.96 |
| Jun 26, 2012 | -96.00 |
| Jun 25, 2012 | -89.74 |
| Jun 22, 2012 | -92.35 |
| Jun 21, 2012 | -88.70 |
| Jun 20, 2012 | -88.70 |
| Jun 19, 2012 | -87.65 |
| Jun 18, 2012 | -87.13 |
| Jun 15, 2012 | -87.65 |
| Jun 14, 2012 | -87.65 |
| Jun 13, 2012 | -87.13 |
| Jun 12, 2012 | -85.57 |
| Jun 11, 2012 | -84.00 |
| Jun 8, 2012 | -87.65 |
| Jun 7, 2012 | -87.65 |
| Jun 6, 2012 | -87.65 |
| Jun 5, 2012 | -85.04 |
| Jun 4, 2012 | -86.61 |
| Jun 1, 2012 | -82.43 |
| May 31, 2012 | -86.09 |
| May 30, 2012 | -86.61 |
| May 29, 2012 | -86.09 |
| May 25, 2012 | -86.09 |
| May 24, 2012 | -85.57 |
| May 23, 2012 | -83.48 |
| May 22, 2012 | -82.96 |
| May 21, 2012 | -84.52 |
| May 18, 2012 | -86.09 |
| May 17, 2012 | -87.65 |
| May 16, 2012 | -92.35 |
| May 15, 2012 | -92.35 |
| May 14, 2012 | -97.04 |
| May 11, 2012 | -100.17 |
| May 10, 2012 | -101.22 |
| May 9, 2012 | -104.35 |
| May 8, 2012 | -112.17 |
| May 7, 2012 | -112.70 |
| May 4, 2012 | -111.65 |
| May 3, 2012 | -113.74 |
| May 2, 2012 | -113.22 |
| May 1, 2012 | -110.09 |
| Apr 30, 2012 | -113.74 |
| Apr 27, 2012 | -117.39 |
| Apr 26, 2012 | -120.52 |
| Apr 25, 2012 | -121.04 |
| Apr 24, 2012 | -119.48 |
| Apr 23, 2012 | -112.70 |
| Apr 20, 2012 | -114.26 |
| Apr 19, 2012 | -110.61 |
| Apr 18, 2012 | -112.70 |
| Apr 17, 2012 | -117.39 |
| Apr 16, 2012 | -114.78 |
| Apr 13, 2012 | -115.83 |
| Apr 12, 2012 | -116.35 |
| Apr 11, 2012 | -116.87 |
| Apr 10, 2012 | -111.65 |
| Apr 9, 2012 | -111.65 |
| Apr 5, 2012 | -117.39 |
| Apr 4, 2012 | -120.00 |
| Apr 3, 2012 | -124.17 |
| Apr 2, 2012 | -125.22 |
| Mar 30, 2012 | -118.50 |
| Mar 29, 2012 | -118.50 |
| Mar 28, 2012 | -117.00 |
| Mar 27, 2012 | -114.50 |
| Mar 26, 2012 | -110.50 |
| Mar 23, 2012 | -110.00 |
| Mar 22, 2012 | -106.00 |
| Mar 21, 2012 | -105.00 |
| Mar 20, 2012 | -107.50 |
| Mar 19, 2012 | -108.50 |
| Mar 16, 2012 | -106.50 |
| Mar 15, 2012 | -104.00 |
| Mar 14, 2012 | -103.00 |
| Mar 13, 2012 | -104.50 |
| Mar 12, 2012 | -104.00 |
| Mar 9, 2012 | -103.50 |
| Mar 8, 2012 | -100.00 |
| Mar 7, 2012 | -96.50 |
| Mar 6, 2012 | -92.50 |
| Mar 5, 2012 | -93.00 |
| Mar 2, 2012 | -93.00 |
| Mar 1, 2012 | -97.50 |
| Feb 29, 2012 | -94.00 |
| Feb 28, 2012 | -100.00 |
| Feb 27, 2012 | -98.00 |
| Feb 24, 2012 | -102.50 |
| Feb 23, 2012 | -97.00 |
| Feb 22, 2012 | -95.00 |
| Feb 21, 2012 | -99.00 |
| Feb 17, 2012 | -102.50 |
| Feb 16, 2012 | -100.50 |
| Feb 15, 2012 | -95.50 |
| Feb 14, 2012 | -99.50 |
| Feb 13, 2012 | -101.00 |
| Feb 10, 2012 | -99.00 |
| Feb 9, 2012 | -100.00 |
| Feb 8, 2012 | -106.50 |
| Feb 7, 2012 | -108.00 |
| Feb 6, 2012 | -97.00 |
| Feb 3, 2012 | -98.00 |
| Feb 2, 2012 | -92.50 |
| Feb 1, 2012 | -92.00 |
| Jan 31, 2012 | -88.00 |
| Jan 30, 2012 | -90.50 |
| Jan 27, 2012 | -92.50 |
| Jan 26, 2012 | -90.00 |
| Jan 25, 2012 | -92.50 |
| Jan 24, 2012 | -92.00 |
| Jan 23, 2012 | -91.50 |
| Jan 20, 2012 | -91.50 |
| Jan 19, 2012 | -94.00 |
| Jan 18, 2012 | -92.50 |
| Jan 17, 2012 | -92.50 |
| Jan 13, 2012 | -95.00 |
| Jan 12, 2012 | -96.00 |
| Jan 11, 2012 | -96.00 |
| Jan 10, 2012 | -90.50 |
| Jan 9, 2012 | -87.25 |
| Jan 6, 2012 | -86.50 |
| Jan 5, 2012 | -86.00 |
| Jan 4, 2012 | -86.50 |
| Jan 3, 2012 | -91.00 |
| Dec 30, 2011 | -229.33 |
| Dec 29, 2011 | -226.67 |
| Dec 28, 2011 | -236.00 |
| Dec 27, 2011 | -242.67 |
| Dec 23, 2011 | -238.67 |
| Dec 22, 2011 | -238.67 |
| Dec 21, 2011 | -225.33 |
| Dec 20, 2011 | -204.00 |
| Dec 19, 2011 | -202.67 |
| Dec 16, 2011 | -213.33 |
| Dec 15, 2011 | -213.33 |
| Dec 14, 2011 | -206.67 |
| Dec 13, 2011 | -212.00 |
| Dec 12, 2011 | -212.00 |
| Dec 9, 2011 | -214.67 |
| Dec 8, 2011 | -216.00 |
| Dec 7, 2011 | -240.00 |
| Dec 6, 2011 | -249.33 |
| Dec 5, 2011 | -260.00 |
| Dec 2, 2011 | -253.33 |
| Dec 1, 2011 | -253.33 |
| Nov 30, 2011 | -272.00 |
| Nov 29, 2011 | -256.00 |
| Nov 28, 2011 | -260.00 |
| Nov 25, 2011 | -240.00 |
| Nov 23, 2011 | -245.33 |
| Nov 22, 2011 | -256.00 |
| Nov 21, 2011 | -254.67 |
| Nov 18, 2011 | -265.33 |
| Nov 17, 2011 | -270.67 |
| Nov 16, 2011 | -264.00 |
| Nov 15, 2011 | -266.67 |
| Nov 14, 2011 | -256.00 |
| Nov 11, 2011 | -266.67 |
| Nov 10, 2011 | -258.67 |
| Nov 9, 2011 | -260.00 |
| Nov 8, 2011 | -278.67 |
| Nov 7, 2011 | -272.00 |
| Nov 4, 2011 | -273.33 |
| Nov 3, 2011 | -288.00 |
| Nov 2, 2011 | -277.33 |
| Nov 1, 2011 | -266.67 |
| Oct 31, 2011 | -277.33 |
| Oct 28, 2011 | -301.33 |
| Oct 27, 2011 | -310.67 |
| Oct 26, 2011 | -292.00 |
| Oct 25, 2011 | -296.00 |
| Oct 24, 2011 | -293.33 |
| Oct 21, 2011 | -294.67 |
| Oct 20, 2011 | -282.67 |
| Oct 19, 2011 | -272.00 |
| Oct 18, 2011 | -297.33 |
| Oct 17, 2011 | -274.67 |
| Oct 14, 2011 | -298.67 |
| Oct 13, 2011 | -298.67 |
| Oct 12, 2011 | -293.33 |
| Oct 11, 2011 | -301.33 |
| Oct 10, 2011 | -309.33 |
| Oct 7, 2011 | -298.67 |
| Oct 6, 2011 | -314.67 |
| Oct 5, 2011 | -297.33 |
| Oct 4, 2011 | -273.33 |
| Oct 3, 2011 | -254.67 |
| Sep 30, 2011 | -281.33 |
| Sep 29, 2011 | -219.00 |
| Sep 28, 2011 | -229.00 |
| Sep 27, 2011 | -245.00 |
| Sep 26, 2011 | -245.00 |
| Sep 23, 2011 | -258.00 |
| Sep 22, 2011 | -243.00 |
| Sep 21, 2011 | -244.00 |
| Sep 20, 2011 | -240.00 |
| Sep 19, 2011 | -256.00 |
| Sep 16, 2011 | -260.00 |
| Sep 15, 2011 | -246.00 |
| Sep 14, 2011 | -254.00 |
| Sep 13, 2011 | -254.00 |
| Sep 12, 2011 | -232.00 |
| Sep 9, 2011 | -233.00 |
| Sep 8, 2011 | -249.00 |
| Sep 7, 2011 | -259.00 |
| Sep 6, 2011 | -245.00 |
| Sep 2, 2011 | -240.00 |
| Sep 1, 2011 | -258.00 |
| Aug 31, 2011 | -253.00 |
| Aug 30, 2011 | -263.00 |
| Aug 29, 2011 | -255.00 |
| Aug 26, 2011 | -244.00 |
| Aug 25, 2011 | -227.00 |
| Aug 24, 2011 | -230.00 |
| Aug 23, 2011 | -226.00 |
| Aug 22, 2011 | -214.00 |
| Aug 19, 2011 | -224.00 |
| Aug 18, 2011 | -235.00 |
| Aug 17, 2011 | -256.00 |
| Aug 16, 2011 | -241.00 |
| Aug 15, 2011 | -249.00 |
| Aug 12, 2011 | -242.00 |
| Aug 11, 2011 | -241.00 |
| Aug 10, 2011 | -235.00 |
| Aug 9, 2011 | -233.00 |
| Aug 8, 2011 | -220.00 |
| Aug 5, 2011 | -260.00 |
| Aug 4, 2011 | -254.00 |
| Aug 3, 2011 | -275.00 |
| Aug 2, 2011 | -273.00 |
| Aug 1, 2011 | -290.00 |
| Jul 29, 2011 | -292.00 |
| Jul 28, 2011 | -285.00 |
| Jul 27, 2011 | -286.00 |
| Jul 26, 2011 | -293.00 |
| Jul 25, 2011 | -319.00 |
| Jul 22, 2011 | -326.00 |
| Jul 21, 2011 | -355.00 |
| Jul 20, 2011 | -343.00 |
| Jul 19, 2011 | -347.00 |
| Jul 18, 2011 | -339.00 |
| Jul 15, 2011 | -353.00 |
| Jul 14, 2011 | -354.00 |
| Jul 13, 2011 | -350.00 |
| Jul 12, 2011 | -359.00 |
| Jul 11, 2011 | -359.00 |
| Jul 8, 2011 | -374.00 |
| Jul 7, 2011 | -386.00 |
| Jul 6, 2011 | -374.00 |
| Jul 5, 2011 | -358.00 |
| Jul 1, 2011 | -352.00 |
| Jun 30, 2011 | -348.00 |
| Jun 29, 2011 | -324.00 |
| Jun 28, 2011 | -328.62 |
| Jun 27, 2011 | -320.31 |
| Jun 24, 2011 | -322.15 |
| Jun 23, 2011 | -326.77 |
| Jun 22, 2011 | -334.15 |
| Jun 21, 2011 | -327.69 |
| Jun 20, 2011 | -314.77 |
| Jun 17, 2011 | -313.85 |
| Jun 16, 2011 | -323.08 |
| Jun 15, 2011 | -307.38 |
| Jun 14, 2011 | -317.54 |
| Jun 13, 2011 | -322.15 |
| Jun 10, 2011 | -312.00 |
| Jun 9, 2011 | -318.46 |
| Jun 8, 2011 | -311.08 |
| Jun 7, 2011 | -322.15 |
| Jun 6, 2011 | -315.69 |
| Jun 3, 2011 | -324.92 |
| Jun 2, 2011 | -328.62 |
| Jun 1, 2011 | -342.46 |
| May 31, 2011 | -349.85 |
| May 27, 2011 | -349.85 |
| May 26, 2011 | -331.38 |
| May 25, 2011 | -330.46 |
| May 24, 2011 | -326.77 |
| May 23, 2011 | -319.38 |
| May 20, 2011 | -324.92 |
| May 19, 2011 | -324.92 |
| May 18, 2011 | -333.23 |
| May 17, 2011 | -310.15 |
| May 16, 2011 | -313.85 |
| May 13, 2011 | -312.00 |
| May 12, 2011 | -308.31 |
| May 11, 2011 | -300.92 |
| May 10, 2011 | -301.85 |
| May 9, 2011 | -282.46 |
| May 6, 2011 | -275.08 |
| May 5, 2011 | -272.31 |
| May 4, 2011 | -272.31 |
| May 3, 2011 | -272.31 |
| May 2, 2011 | -292.62 |
| Apr 29, 2011 | -293.54 |
| Apr 28, 2011 | -306.46 |
| Apr 27, 2011 | -287.08 |
| Apr 26, 2011 | -286.15 |
| Apr 25, 2011 | -282.00 |
| Apr 21, 2011 | -280.62 |
| Apr 20, 2011 | -286.15 |
| Apr 19, 2011 | -278.77 |
| Apr 18, 2011 | -267.69 |
| Apr 15, 2011 | -274.15 |
| Apr 14, 2011 | -276.92 |
| Apr 13, 2011 | -274.15 |
| Apr 12, 2011 | -272.31 |
| Apr 11, 2011 | -276.92 |
| Apr 8, 2011 | -269.54 |
| Apr 7, 2011 | -271.38 |
| Apr 6, 2011 | -286.15 |
| Apr 5, 2011 | -270.46 |
| Apr 4, 2011 | -265.85 |
| Apr 1, 2011 | -257.54 |
| Mar 31, 2011 | -249.23 |
| Mar 30, 2011 | -1,076.00 |
| Mar 29, 2011 | -1,052.00 |
| Mar 28, 2011 | -1,036.00 |
| Mar 25, 2011 | -1,048.00 |
| Mar 24, 2011 | -1,032.00 |
| Mar 23, 2011 | -1,020.00 |
| Mar 22, 2011 | -1,020.00 |
| Mar 21, 2011 | -1,040.00 |
| Mar 18, 2011 | -1,040.00 |
| Mar 17, 2011 | -1,036.00 |
| Mar 16, 2011 | -1,028.00 |
| Mar 15, 2011 | -1,036.00 |
| Mar 14, 2011 | -1,044.00 |
| Mar 11, 2011 | -1,076.00 |
| Mar 10, 2011 | -1,072.00 |
| Mar 9, 2011 | -1,140.00 |
| Mar 8, 2011 | -1,100.00 |
| Mar 7, 2011 | -1,092.00 |
| Mar 4, 2011 | -1,096.00 |
| Mar 3, 2011 | -1,088.00 |
| Mar 2, 2011 | -1,072.00 |
| Mar 1, 2011 | -1,060.00 |
| Feb 28, 2011 | -1,064.00 |
| Feb 25, 2011 | -1,060.00 |
| Feb 24, 2011 | -1,092.00 |
| Feb 23, 2011 | -1,068.00 |
| Feb 22, 2011 | -1,132.00 |
| Feb 18, 2011 | -1,084.00 |
| Feb 17, 2011 | -1,056.00 |
| Feb 16, 2011 | -1,064.00 |
| Feb 15, 2011 | -1,056.00 |
| Feb 14, 2011 | -1,044.00 |
| Feb 11, 2011 | -1,032.00 |
| Feb 10, 2011 | -1,028.00 |
| Feb 9, 2011 | -1,028.00 |
| Feb 8, 2011 | -1,056.00 |
| Feb 7, 2011 | -1,052.00 |
| Feb 4, 2011 | -1,028.00 |
| Feb 3, 2011 | -1,000.00 |
| Feb 2, 2011 | -1,044.00 |
| Feb 1, 2011 | -1,016.00 |
| Jan 31, 2011 | -964.00 |
| Jan 28, 2011 | -968.00 |
| Jan 27, 2011 | -1,048.00 |
| Jan 26, 2011 | -1,068.00 |
| Jan 25, 2011 | -1,040.00 |
| Jan 24, 2011 | -1,052.00 |
| Jan 21, 2011 | -1,024.00 |
| Jan 20, 2011 | -1,044.00 |
| Jan 19, 2011 | -1,088.00 |
| Jan 18, 2011 | -1,108.00 |
| Jan 14, 2011 | -1,072.00 |
| Jan 13, 2011 | -1,052.00 |
| Jan 12, 2011 | -1,062.00 |
| Jan 11, 2011 | -1,072.00 |
| Jan 10, 2011 | -1,089.00 |
| Jan 7, 2011 | -1,036.00 |
| Jan 6, 2011 | -1,067.00 |
| Jan 5, 2011 | -1,048.00 |
| Jan 4, 2011 | -1,072.00 |
| Jan 3, 2011 | -1,100.00 |
| Dec 31, 2010 | -1,080.00 |
| Dec 30, 2010 | -801.00 |
| Dec 29, 2010 | -792.00 |
| Dec 28, 2010 | -807.00 |
| Dec 27, 2010 | -759.00 |
| Dec 23, 2010 | -751.50 |
| Dec 22, 2010 | -756.00 |
| Dec 21, 2010 | -765.00 |
| Dec 20, 2010 | -741.00 |
| Dec 17, 2010 | -720.00 |
| Dec 16, 2010 | -738.00 |
| Dec 15, 2010 | -735.00 |
| Dec 14, 2010 | -699.00 |
| Dec 13, 2010 | -684.00 |
| Dec 10, 2010 | -690.00 |
| Dec 9, 2010 | -666.00 |
| Dec 8, 2010 | -675.00 |
| Dec 7, 2010 | -648.00 |
| Dec 6, 2010 | -681.00 |
| Dec 3, 2010 | -681.00 |
| Dec 2, 2010 | -666.00 |
| Dec 1, 2010 | -654.00 |
| Nov 30, 2010 | -675.00 |
| Nov 29, 2010 | -627.00 |
| Nov 26, 2010 | -624.00 |
| Nov 24, 2010 | -630.00 |
| Nov 23, 2010 | -627.00 |
| Nov 22, 2010 | -633.00 |
| Nov 19, 2010 | -624.00 |
| Nov 18, 2010 | -618.00 |
| Nov 17, 2010 | -624.00 |
| Nov 16, 2010 | -624.00 |
| Nov 15, 2010 | -636.00 |
| Nov 12, 2010 | -609.00 |
| Nov 11, 2010 | -612.00 |
| Nov 10, 2010 | -618.00 |
| Nov 9, 2010 | -624.00 |
| Nov 8, 2010 | -678.00 |
| Nov 5, 2010 | -690.00 |
| Nov 4, 2010 | -693.00 |
| Nov 3, 2010 | -657.00 |
| Nov 2, 2010 | -651.00 |
| Nov 1, 2010 | -645.00 |
| Oct 29, 2010 | -654.00 |
| Oct 28, 2010 | -687.00 |
| Oct 27, 2010 | -720.00 |
| Oct 26, 2010 | -678.00 |
| Oct 25, 2010 | -696.00 |
| Oct 22, 2010 | -714.00 |
| Oct 21, 2010 | -708.00 |
| Oct 20, 2010 | -717.00 |
| Oct 19, 2010 | -723.00 |
| Oct 18, 2010 | -771.00 |
| Oct 15, 2010 | -750.00 |
| Oct 14, 2010 | -774.00 |
| Oct 13, 2010 | -705.00 |
| Oct 12, 2010 | -672.00 |
| Oct 11, 2010 | -669.00 |
| Oct 8, 2010 | -657.00 |
| Oct 7, 2010 | -684.00 |
| Oct 6, 2010 | -678.00 |
| Oct 5, 2010 | -663.75 |
| Oct 4, 2010 | -654.00 |
| Oct 1, 2010 | -666.00 |
| Sep 30, 2010 | -639.00 |
| Sep 29, 2010 | -651.00 |
| Sep 28, 2010 | -669.00 |
| Sep 27, 2010 | -663.00 |
| Sep 24, 2010 | -660.00 |
| Sep 23, 2010 | -633.00 |
| Sep 22, 2010 | -627.00 |
| Sep 21, 2010 | -597.00 |
| Sep 20, 2010 | -615.00 |
| Sep 17, 2010 | -603.00 |
| Sep 16, 2010 | -615.00 |
| Sep 15, 2010 | -618.00 |
| Sep 14, 2010 | -627.00 |
| Sep 13, 2010 | -636.75 |
| Sep 10, 2010 | -639.00 |
| Sep 9, 2010 | -645.00 |
| Sep 8, 2010 | -624.00 |
| Sep 7, 2010 | -636.00 |
| Sep 3, 2010 | -675.00 |
| Sep 2, 2010 | -696.00 |
| Sep 1, 2010 | -627.00 |
| Aug 31, 2010 | -618.00 |
| Aug 30, 2010 | -636.00 |
| Aug 27, 2010 | -642.00 |
| Aug 26, 2010 | -630.00 |
| Aug 25, 2010 | -639.00 |
| Aug 24, 2010 | -606.00 |
| Aug 23, 2010 | -630.00 |
| Aug 20, 2010 | -672.00 |
| Aug 19, 2010 | -705.00 |
| Aug 18, 2010 | -669.00 |
| Aug 17, 2010 | -672.00 |
| Aug 16, 2010 | -684.00 |
| Aug 13, 2010 | -591.00 |
| Aug 12, 2010 | -633.00 |
| Aug 11, 2010 | -654.00 |
| Aug 10, 2010 | -750.00 |
| Aug 9, 2010 | -753.00 |
| Aug 6, 2010 | -717.00 |
| Aug 5, 2010 | -1,326.00 |
| Aug 4, 2010 | -1,326.00 |
| Aug 3, 2010 | -1,299.00 |
| Aug 2, 2010 | -1,296.00 |
| Jul 30, 2010 | -1,269.00 |
| Jul 29, 2010 | -1,275.00 |
| Jul 28, 2010 | -1,290.00 |
| Jul 27, 2010 | -1,317.00 |
| Jul 26, 2010 | -1,323.00 |
| Jul 23, 2010 | -1,269.00 |
| Jul 22, 2010 | -1,320.00 |
| Jul 21, 2010 | -1,278.00 |
| Jul 20, 2010 | -1,374.00 |
| Jul 19, 2010 | -1,353.00 |
| Jul 16, 2010 | -1,365.00 |
| Jul 15, 2010 | -1,395.00 |
| Jul 14, 2010 | -1,410.00 |
| Jul 13, 2010 | -1,425.00 |
| Jul 12, 2010 | -1,344.00 |
| Jul 9, 2010 | -1,377.00 |
| Jul 8, 2010 | -1,398.00 |
| Jul 7, 2010 | -1,320.00 |
| Jul 6, 2010 | -1,335.00 |
| Jul 2, 2010 | -1,359.00 |
| Jul 1, 2010 | -1,320.00 |
| Jun 30, 2010 | -1,392.00 |
| Jun 29, 2010 | -212.44 |
| Jun 28, 2010 | -222.22 |
| Jun 25, 2010 | -223.56 |
| Jun 24, 2010 | -217.33 |
| Jun 23, 2010 | -222.22 |
| Jun 22, 2010 | -222.22 |
| Jun 21, 2010 | -233.33 |
| Jun 18, 2010 | -228.89 |
| Jun 17, 2010 | -230.22 |
| Jun 16, 2010 | -224.44 |
| Jun 15, 2010 | -222.22 |
| Jun 14, 2010 | -216.00 |
| Jun 11, 2010 | -214.22 |
| Jun 10, 2010 | -208.44 |
| Jun 9, 2010 | -202.22 |
| Jun 8, 2010 | -204.89 |
| Jun 7, 2010 | -221.33 |
| Jun 4, 2010 | -233.78 |
| Jun 3, 2010 | -257.78 |
| Jun 2, 2010 | -244.44 |
| Jun 1, 2010 | -228.44 |
| May 28, 2010 | -236.89 |
| May 27, 2010 | -250.67 |
| May 26, 2010 | -231.56 |
| May 25, 2010 | -234.67 |
| May 24, 2010 | -238.67 |
| May 21, 2010 | -239.11 |
| May 20, 2010 | -237.78 |
| May 19, 2010 | -247.11 |
| May 18, 2010 | -252.00 |
| May 17, 2010 | -255.56 |
| May 14, 2010 | -251.56 |
| May 13, 2010 | -271.56 |
| May 12, 2010 | -262.67 |
| May 11, 2010 | -260.89 |
| May 10, 2010 | -254.67 |
| May 7, 2010 | -244.00 |
| May 6, 2010 | -252.44 |
| May 5, 2010 | -284.89 |
| May 4, 2010 | -294.67 |
| May 3, 2010 | -302.22 |
| Apr 30, 2010 | -296.89 |
| Apr 29, 2010 | -308.89 |
| Apr 28, 2010 | -325.33 |
| Apr 27, 2010 | -310.67 |
| Apr 26, 2010 | -308.44 |
| Apr 23, 2010 | -297.33 |
| Apr 22, 2010 | -288.00 |
| Apr 21, 2010 | -275.56 |
| Apr 20, 2010 | -270.22 |
| Apr 19, 2010 | -258.67 |
| Apr 16, 2010 | -254.67 |
| Apr 15, 2010 | -248.89 |
| Apr 14, 2010 | -258.22 |
| Apr 13, 2010 | -260.44 |
| Apr 12, 2010 | -259.56 |
| Apr 9, 2010 | -283.11 |
| Apr 8, 2010 | -282.22 |
| Apr 7, 2010 | -283.56 |
| Apr 6, 2010 | -283.11 |
| Apr 5, 2010 | -287.56 |
| Apr 1, 2010 | -282.67 |
| Mar 31, 2010 | -283.11 |
| Mar 30, 2010 | -282.67 |
| Mar 29, 2010 | -281.78 |
| Mar 26, 2010 | -284.00 |
| Mar 25, 2010 | -282.67 |
| Mar 24, 2010 | -282.22 |
| Mar 23, 2010 | -289.78 |
| Mar 22, 2010 | -290.67 |
| Mar 19, 2010 | -302.22 |
| Mar 18, 2010 | -295.11 |
| Mar 17, 2010 | -294.67 |
| Mar 16, 2010 | -294.67 |
| Mar 15, 2010 | -293.78 |
| Mar 12, 2010 | -285.78 |
| Mar 11, 2010 | -268.89 |
| Mar 10, 2010 | -268.00 |
| Mar 9, 2010 | -234.67 |
| Mar 8, 2010 | -233.78 |
| Mar 5, 2010 | -241.78 |
| Mar 4, 2010 | -240.89 |
| Mar 3, 2010 | -242.67 |
| Mar 2, 2010 | -244.44 |
| Mar 1, 2010 | -231.11 |
| Feb 26, 2010 | -228.00 |
| Feb 25, 2010 | -225.78 |
| Feb 24, 2010 | -222.67 |
| Feb 23, 2010 | -217.33 |
| Feb 22, 2010 | -223.56 |
| Feb 19, 2010 | -229.78 |
| Feb 18, 2010 | -235.56 |
| Feb 17, 2010 | -225.78 |
| Feb 16, 2010 | -213.33 |
| Feb 12, 2010 | -208.89 |
| Feb 11, 2010 | -203.11 |
| Feb 10, 2010 | -195.56 |
| Feb 9, 2010 | -196.00 |
| Feb 8, 2010 | -194.22 |
| Feb 5, 2010 | -190.67 |
| Feb 4, 2010 | -182.22 |
| Feb 3, 2010 | -197.33 |
| Feb 2, 2010 | -200.44 |
| Feb 1, 2010 | -195.56 |
| Jan 29, 2010 | -196.44 |
| Jan 28, 2010 | -200.44 |
| Jan 27, 2010 | -208.44 |
| Jan 26, 2010 | -204.44 |
| Jan 25, 2010 | -213.78 |
| Jan 22, 2010 | -216.44 |
| Jan 21, 2010 | -221.78 |
| Jan 20, 2010 | -226.67 |
| Jan 19, 2010 | -243.11 |
| Jan 15, 2010 | -232.89 |
| Jan 14, 2010 | -241.78 |
| Jan 13, 2010 | -247.11 |
| Jan 12, 2010 | -224.00 |
| Jan 11, 2010 | -235.11 |
| Jan 8, 2010 | -221.78 |
| Jan 7, 2010 | -221.78 |
| Jan 6, 2010 | -212.44 |
| Jan 5, 2010 | -228.00 |
| Jan 4, 2010 | -234.67 |
| Dec 31, 2009 | -237.33 |