Alphatec Holdings (ATEC) DMA 100 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Alphatec Holdings | 1.15 Bn | 1.01 Bn | 136.48 Mn | 12.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.21 |
| May 29, 2026 | 12.36 |
| May 28, 2026 | 12.49 |
| May 27, 2026 | 12.62 |
| May 26, 2026 | 12.75 |
| May 22, 2026 | 12.88 |
| May 21, 2026 | 13.01 |
| May 20, 2026 | 13.14 |
| May 19, 2026 | 13.26 |
| May 18, 2026 | 13.39 |
| May 15, 2026 | 13.51 |
| May 14, 2026 | 13.64 |
| May 13, 2026 | 13.76 |
| May 12, 2026 | 13.88 |
| May 11, 2026 | 14.00 |
| May 8, 2026 | 14.13 |
| May 7, 2026 | 14.25 |
| May 6, 2026 | 14.37 |
| May 5, 2026 | 14.51 |
| May 4, 2026 | 14.62 |
| May 1, 2026 | 14.72 |
| Apr 30, 2026 | 14.83 |
| Apr 29, 2026 | 14.95 |
| Apr 28, 2026 | 15.07 |
| Apr 27, 2026 | 15.19 |
| Apr 24, 2026 | 15.30 |
| Apr 23, 2026 | 15.42 |
| Apr 22, 2026 | 15.54 |
| Apr 21, 2026 | 15.66 |
| Apr 20, 2026 | 15.76 |
| Apr 17, 2026 | 15.84 |
| Apr 16, 2026 | 15.93 |
| Apr 15, 2026 | 16.02 |
| Apr 14, 2026 | 16.10 |
| Apr 13, 2026 | 16.19 |
| Apr 10, 2026 | 16.27 |
| Apr 9, 2026 | 16.36 |
| Apr 8, 2026 | 16.46 |
| Apr 7, 2026 | 16.55 |
| Apr 6, 2026 | 16.64 |
| Apr 2, 2026 | 16.73 |
| Apr 1, 2026 | 16.82 |
| Mar 31, 2026 | 16.90 |
| Mar 30, 2026 | 16.99 |
| Mar 27, 2026 | 17.07 |
| Mar 26, 2026 | 17.15 |
| Mar 25, 2026 | 17.20 |
| Mar 24, 2026 | 17.25 |
| Mar 23, 2026 | 17.30 |
| Mar 20, 2026 | 17.34 |
| Mar 19, 2026 | 17.38 |
| Mar 18, 2026 | 17.41 |
| Mar 17, 2026 | 17.44 |
| Mar 16, 2026 | 17.47 |
| Mar 13, 2026 | 17.50 |
| Mar 12, 2026 | 17.52 |
| Mar 11, 2026 | 17.54 |
| Mar 10, 2026 | 17.55 |
| Mar 9, 2026 | 17.57 |
| Mar 6, 2026 | 17.57 |
| Mar 5, 2026 | 17.58 |
| Mar 4, 2026 | 17.59 |
| Mar 3, 2026 | 17.60 |
| Mar 2, 2026 | 17.61 |
| Feb 27, 2026 | 17.61 |
| Feb 26, 2026 | 17.61 |
| Feb 25, 2026 | 17.61 |
| Feb 24, 2026 | 17.61 |
| Feb 23, 2026 | 17.61 |
| Feb 20, 2026 | 17.63 |
| Feb 19, 2026 | 17.65 |
| Feb 18, 2026 | 17.67 |
| Feb 17, 2026 | 17.69 |
| Feb 13, 2026 | 17.71 |
| Feb 12, 2026 | 17.73 |
| Feb 11, 2026 | 17.75 |
| Feb 10, 2026 | 17.77 |
| Feb 9, 2026 | 17.78 |
| Feb 6, 2026 | 17.79 |
| Feb 5, 2026 | 17.81 |
| Feb 4, 2026 | 17.82 |
| Feb 3, 2026 | 17.84 |
| Feb 2, 2026 | 17.85 |
| Jan 30, 2026 | 17.86 |
| Jan 29, 2026 | 17.87 |
| Jan 28, 2026 | 17.89 |
| Jan 27, 2026 | 17.90 |
| Jan 26, 2026 | 17.91 |
| Jan 23, 2026 | 17.91 |
| Jan 22, 2026 | 17.91 |
| Jan 21, 2026 | 17.91 |
| Jan 20, 2026 | 17.91 |
| Jan 16, 2026 | 17.89 |
| Jan 15, 2026 | 17.88 |
| Jan 14, 2026 | 17.86 |
| Jan 13, 2026 | 17.86 |
| Jan 12, 2026 | 17.86 |
| Jan 9, 2026 | 17.84 |
| Jan 8, 2026 | 17.77 |
| Jan 7, 2026 | 17.70 |
| Jan 6, 2026 | 17.64 |
| Jan 5, 2026 | 17.58 |
| Jan 2, 2026 | 17.52 |
| Dec 31, 2025 | 17.47 |
| Dec 30, 2025 | 17.41 |
| Dec 29, 2025 | 17.35 |
| Dec 26, 2025 | 17.29 |
| Dec 24, 2025 | 17.23 |
| Dec 23, 2025 | 17.17 |
| Dec 22, 2025 | 17.10 |
| Dec 19, 2025 | 17.00 |
| Dec 18, 2025 | 16.91 |
| Dec 17, 2025 | 16.82 |
| Dec 16, 2025 | 16.73 |
| Dec 15, 2025 | 16.65 |
| Dec 12, 2025 | 16.56 |
| Dec 11, 2025 | 16.46 |
| Dec 10, 2025 | 16.37 |
| Dec 9, 2025 | 16.27 |
| Dec 8, 2025 | 16.16 |
| Dec 5, 2025 | 16.06 |
| Dec 4, 2025 | 15.95 |
| Dec 3, 2025 | 15.85 |
| Dec 2, 2025 | 15.74 |
| Dec 1, 2025 | 15.64 |
| Nov 28, 2025 | 15.54 |
| Nov 26, 2025 | 15.43 |
| Nov 25, 2025 | 15.32 |
| Nov 24, 2025 | 15.21 |
| Nov 21, 2025 | 15.11 |
| Nov 20, 2025 | 15.02 |
| Nov 19, 2025 | 14.93 |
| Nov 18, 2025 | 14.85 |
| Nov 17, 2025 | 14.76 |
| Nov 14, 2025 | 14.67 |
| Nov 13, 2025 | 14.58 |
| Nov 12, 2025 | 14.50 |
| Nov 11, 2025 | 14.40 |
| Nov 10, 2025 | 14.30 |
| Nov 7, 2025 | 14.21 |
| Nov 6, 2025 | 14.12 |
| Nov 5, 2025 | 14.03 |
| Nov 4, 2025 | 13.94 |
| Nov 3, 2025 | 13.86 |
| Oct 31, 2025 | 13.79 |
| Oct 30, 2025 | 13.72 |
| Oct 29, 2025 | 13.68 |
| Oct 28, 2025 | 13.64 |
| Oct 27, 2025 | 13.60 |
| Oct 24, 2025 | 13.55 |
| Oct 23, 2025 | 13.52 |
| Oct 22, 2025 | 13.48 |
| Oct 21, 2025 | 13.45 |
| Oct 20, 2025 | 13.42 |
| Oct 17, 2025 | 13.39 |
| Oct 16, 2025 | 13.36 |
| Oct 15, 2025 | 13.35 |
| Oct 14, 2025 | 13.33 |
| Oct 13, 2025 | 13.32 |
| Oct 10, 2025 | 13.32 |
| Oct 9, 2025 | 13.32 |
| Oct 8, 2025 | 13.31 |
| Oct 7, 2025 | 13.29 |
| Oct 6, 2025 | 13.29 |
| Oct 3, 2025 | 13.28 |
| Oct 2, 2025 | 13.27 |
| Oct 1, 2025 | 13.25 |
| Sep 30, 2025 | 13.24 |
| Sep 29, 2025 | 13.22 |
| Sep 26, 2025 | 13.19 |
| Sep 25, 2025 | 13.16 |
| Sep 24, 2025 | 13.13 |
| Sep 23, 2025 | 13.09 |
| Sep 22, 2025 | 13.04 |
| Sep 19, 2025 | 13.00 |
| Sep 18, 2025 | 12.95 |
| Sep 17, 2025 | 12.92 |
| Sep 16, 2025 | 12.88 |
| Sep 15, 2025 | 12.84 |
| Sep 12, 2025 | 12.80 |
| Sep 11, 2025 | 12.76 |
| Sep 10, 2025 | 12.70 |
| Sep 9, 2025 | 12.65 |
| Sep 8, 2025 | 12.59 |
| Sep 5, 2025 | 12.53 |
| Sep 4, 2025 | 12.47 |
| Sep 3, 2025 | 12.40 |
| Sep 2, 2025 | 12.34 |
| Aug 29, 2025 | 12.28 |
| Aug 28, 2025 | 12.22 |
| Aug 27, 2025 | 12.16 |
| Aug 26, 2025 | 12.10 |
| Aug 25, 2025 | 12.04 |
| Aug 22, 2025 | 11.99 |
| Aug 21, 2025 | 11.93 |
| Aug 20, 2025 | 11.87 |
| Aug 19, 2025 | 11.81 |
| Aug 18, 2025 | 11.75 |
| Aug 15, 2025 | 11.70 |
| Aug 14, 2025 | 11.65 |
| Aug 13, 2025 | 11.59 |
| Aug 12, 2025 | 11.53 |
| Aug 11, 2025 | 11.47 |
| Aug 8, 2025 | 11.41 |
| Aug 7, 2025 | 11.36 |
| Aug 6, 2025 | 11.30 |
| Aug 5, 2025 | 11.25 |
| Aug 4, 2025 | 11.19 |
| Aug 1, 2025 | 11.14 |
| Jul 31, 2025 | 11.10 |
| Jul 30, 2025 | 11.10 |
| Jul 29, 2025 | 11.10 |
| Jul 28, 2025 | 11.10 |
| Jul 25, 2025 | 11.11 |
| Jul 24, 2025 | 11.12 |
| Jul 23, 2025 | 11.14 |
| Jul 22, 2025 | 11.15 |
| Jul 21, 2025 | 11.16 |
| Jul 18, 2025 | 11.16 |
| Jul 17, 2025 | 11.16 |
| Jul 16, 2025 | 11.16 |
| Jul 15, 2025 | 11.16 |
| Jul 14, 2025 | 11.16 |
| Jul 11, 2025 | 11.16 |
| Jul 10, 2025 | 11.16 |
| Jul 9, 2025 | 11.15 |
| Jul 8, 2025 | 11.15 |
| Jul 7, 2025 | 11.14 |
| Jul 3, 2025 | 11.14 |
| Jul 2, 2025 | 11.14 |
| Jul 1, 2025 | 11.15 |
| Jun 30, 2025 | 11.16 |
| Jun 27, 2025 | 11.17 |
| Jun 26, 2025 | 11.17 |
| Jun 25, 2025 | 11.18 |
| Jun 24, 2025 | 11.19 |
| Jun 23, 2025 | 11.19 |
| Jun 20, 2025 | 11.20 |
| Jun 18, 2025 | 11.20 |
| Jun 17, 2025 | 11.20 |
| Jun 16, 2025 | 11.21 |
| Jun 13, 2025 | 11.21 |
| Jun 12, 2025 | 11.22 |
| Jun 11, 2025 | 11.22 |
| Jun 10, 2025 | 11.22 |
| Jun 9, 2025 | 11.21 |
| Jun 6, 2025 | 11.20 |
| Jun 5, 2025 | 11.18 |
| Jun 4, 2025 | 11.16 |
| Jun 3, 2025 | 11.13 |
| Jun 2, 2025 | 11.10 |
| May 30, 2025 | 11.07 |
| May 29, 2025 | 11.04 |
| May 28, 2025 | 11.00 |
| May 27, 2025 | 10.97 |
| May 23, 2025 | 10.94 |
| May 22, 2025 | 10.91 |
| May 21, 2025 | 10.87 |
| May 20, 2025 | 10.84 |
| May 19, 2025 | 10.80 |
| May 16, 2025 | 10.76 |
| May 15, 2025 | 10.72 |
| May 14, 2025 | 10.68 |
| May 13, 2025 | 10.65 |
| May 12, 2025 | 10.62 |
| May 9, 2025 | 10.59 |
| May 8, 2025 | 10.56 |
| May 7, 2025 | 10.53 |
| May 6, 2025 | 10.51 |
| May 5, 2025 | 10.48 |
| May 2, 2025 | 10.46 |
| May 1, 2025 | 10.43 |
| Apr 30, 2025 | 10.42 |
| Apr 29, 2025 | 10.41 |
| Apr 28, 2025 | 10.40 |
| Apr 25, 2025 | 10.40 |
| Apr 24, 2025 | 10.38 |
| Apr 23, 2025 | 10.37 |
| Apr 22, 2025 | 10.35 |
| Apr 21, 2025 | 10.34 |
| Apr 17, 2025 | 10.34 |
| Apr 16, 2025 | 10.33 |
| Apr 15, 2025 | 10.33 |
| Apr 14, 2025 | 10.31 |
| Apr 11, 2025 | 10.29 |
| Apr 10, 2025 | 10.28 |
| Apr 9, 2025 | 10.28 |
| Apr 8, 2025 | 10.27 |
| Apr 7, 2025 | 10.27 |
| Apr 4, 2025 | 10.27 |
| Apr 3, 2025 | 10.26 |
| Apr 2, 2025 | 10.25 |
| Apr 1, 2025 | 10.23 |
| Mar 31, 2025 | 10.21 |
| Mar 28, 2025 | 10.19 |
| Mar 27, 2025 | 10.17 |
| Mar 26, 2025 | 10.12 |
| Mar 25, 2025 | 10.07 |
| Mar 24, 2025 | 10.02 |
| Mar 21, 2025 | 9.97 |
| Mar 20, 2025 | 9.92 |
| Mar 19, 2025 | 9.87 |
| Mar 18, 2025 | 9.83 |
| Mar 17, 2025 | 9.79 |
| Mar 14, 2025 | 9.75 |
| Mar 13, 2025 | 9.71 |
| Mar 12, 2025 | 9.68 |
| Mar 11, 2025 | 9.64 |
| Mar 10, 2025 | 9.59 |
| Mar 7, 2025 | 9.55 |
| Mar 6, 2025 | 9.49 |
| Mar 5, 2025 | 9.44 |
| Mar 4, 2025 | 9.38 |
| Mar 3, 2025 | 9.31 |
| Feb 28, 2025 | 9.25 |
| Feb 27, 2025 | 9.17 |
| Feb 26, 2025 | 9.10 |
| Feb 25, 2025 | 9.05 |
| Feb 24, 2025 | 9.00 |
| Feb 21, 2025 | 8.94 |
| Feb 20, 2025 | 8.89 |
| Feb 19, 2025 | 8.84 |
| Feb 18, 2025 | 8.79 |
| Feb 14, 2025 | 8.73 |
| Feb 13, 2025 | 8.69 |
| Feb 12, 2025 | 8.64 |
| Feb 11, 2025 | 8.60 |
| Feb 10, 2025 | 8.55 |
| Feb 7, 2025 | 8.50 |
| Feb 6, 2025 | 8.44 |
| Feb 5, 2025 | 8.38 |
| Feb 4, 2025 | 8.31 |
| Feb 3, 2025 | 8.25 |
| Jan 31, 2025 | 8.19 |
| Jan 30, 2025 | 8.14 |
| Jan 29, 2025 | 8.09 |
| Jan 28, 2025 | 8.03 |
| Jan 27, 2025 | 7.99 |
| Jan 24, 2025 | 7.94 |
| Jan 23, 2025 | 7.90 |
| Jan 22, 2025 | 7.85 |
| Jan 21, 2025 | 7.80 |
| Jan 17, 2025 | 7.74 |
| Jan 16, 2025 | 7.68 |
| Jan 15, 2025 | 7.63 |
| Jan 14, 2025 | 7.57 |
| Jan 13, 2025 | 7.52 |
| Jan 10, 2025 | 7.47 |
| Jan 8, 2025 | 7.43 |
| Jan 7, 2025 | 7.40 |
| Jan 6, 2025 | 7.37 |
| Jan 3, 2025 | 7.33 |
| Jan 2, 2025 | 7.30 |
| Dec 31, 2024 | 7.27 |
| Dec 30, 2024 | 7.24 |
| Dec 27, 2024 | 7.21 |
| Dec 26, 2024 | 7.19 |
| Dec 24, 2024 | 7.16 |
| Dec 23, 2024 | 7.13 |
| Dec 20, 2024 | 7.11 |
| Dec 19, 2024 | 7.11 |
| Dec 18, 2024 | 7.12 |
| Dec 17, 2024 | 7.14 |
| Dec 16, 2024 | 7.15 |
| Dec 13, 2024 | 7.16 |
| Dec 12, 2024 | 7.18 |
| Dec 11, 2024 | 7.19 |
| Dec 10, 2024 | 7.20 |
| Dec 9, 2024 | 7.22 |
| Dec 6, 2024 | 7.23 |
| Dec 5, 2024 | 7.25 |
| Dec 4, 2024 | 7.27 |
| Dec 3, 2024 | 7.29 |
| Dec 2, 2024 | 7.30 |
| Nov 29, 2024 | 7.31 |
| Nov 27, 2024 | 7.31 |
| Nov 26, 2024 | 7.32 |
| Nov 25, 2024 | 7.33 |
| Nov 22, 2024 | 7.33 |
| Nov 21, 2024 | 7.33 |
| Nov 20, 2024 | 7.33 |
| Nov 19, 2024 | 7.33 |
| Nov 18, 2024 | 7.34 |
| Nov 15, 2024 | 7.36 |
| Nov 14, 2024 | 7.38 |
| Nov 13, 2024 | 7.39 |
| Nov 12, 2024 | 7.40 |
| Nov 11, 2024 | 7.41 |
| Nov 8, 2024 | 7.41 |
| Nov 7, 2024 | 7.42 |
| Nov 6, 2024 | 7.44 |
| Nov 5, 2024 | 7.45 |
| Nov 4, 2024 | 7.47 |
| Nov 1, 2024 | 7.50 |
| Oct 31, 2024 | 7.52 |
| Oct 30, 2024 | 7.55 |
| Oct 29, 2024 | 7.59 |
| Oct 28, 2024 | 7.64 |
| Oct 25, 2024 | 7.69 |
| Oct 24, 2024 | 7.73 |
| Oct 23, 2024 | 7.77 |
| Oct 22, 2024 | 7.82 |
| Oct 21, 2024 | 7.87 |
| Oct 18, 2024 | 7.91 |
| Oct 17, 2024 | 7.96 |
| Oct 16, 2024 | 8.00 |
| Oct 15, 2024 | 8.05 |
| Oct 14, 2024 | 8.10 |
| Oct 11, 2024 | 8.16 |
| Oct 10, 2024 | 8.21 |
| Oct 9, 2024 | 8.28 |
| Oct 8, 2024 | 8.34 |
| Oct 7, 2024 | 8.40 |
| Oct 4, 2024 | 8.45 |
| Oct 3, 2024 | 8.51 |
| Oct 2, 2024 | 8.57 |
| Oct 1, 2024 | 8.63 |
| Sep 30, 2024 | 8.69 |
| Sep 27, 2024 | 8.77 |
| Sep 26, 2024 | 8.84 |
| Sep 25, 2024 | 8.92 |
| Sep 24, 2024 | 9.00 |
| Sep 23, 2024 | 9.07 |
| Sep 20, 2024 | 9.15 |
| Sep 19, 2024 | 9.21 |
| Sep 18, 2024 | 9.27 |
| Sep 17, 2024 | 9.33 |
| Sep 16, 2024 | 9.40 |
| Sep 13, 2024 | 9.47 |
| Sep 12, 2024 | 9.54 |
| Sep 11, 2024 | 9.61 |
| Sep 10, 2024 | 9.68 |
| Sep 9, 2024 | 9.75 |
| Sep 6, 2024 | 9.83 |
| Sep 5, 2024 | 9.90 |
| Sep 4, 2024 | 9.96 |
| Sep 3, 2024 | 10.03 |
| Aug 30, 2024 | 10.11 |
| Aug 29, 2024 | 10.18 |
| Aug 28, 2024 | 10.25 |
| Aug 27, 2024 | 10.33 |
| Aug 26, 2024 | 10.40 |
| Aug 23, 2024 | 10.47 |
| Aug 22, 2024 | 10.55 |
| Aug 21, 2024 | 10.63 |
| Aug 20, 2024 | 10.71 |
| Aug 19, 2024 | 10.79 |
| Aug 16, 2024 | 10.87 |
| Aug 15, 2024 | 10.94 |
| Aug 14, 2024 | 11.01 |
| Aug 13, 2024 | 11.09 |
| Aug 12, 2024 | 11.16 |
| Aug 9, 2024 | 11.24 |
| Aug 8, 2024 | 11.31 |
| Aug 7, 2024 | 11.38 |
| Aug 6, 2024 | 11.45 |
| Aug 5, 2024 | 11.53 |
| Aug 2, 2024 | 11.60 |
| Aug 1, 2024 | 11.66 |
| Jul 31, 2024 | 11.73 |
| Jul 30, 2024 | 11.75 |
| Jul 29, 2024 | 11.78 |
| Jul 26, 2024 | 11.82 |
| Jul 25, 2024 | 11.84 |
| Jul 24, 2024 | 11.87 |
| Jul 23, 2024 | 11.89 |
| Jul 22, 2024 | 11.92 |
| Jul 19, 2024 | 11.97 |
| Jul 18, 2024 | 12.01 |
| Jul 17, 2024 | 12.05 |
| Jul 16, 2024 | 12.09 |
| Jul 15, 2024 | 12.12 |
| Jul 12, 2024 | 12.16 |
| Jul 11, 2024 | 12.20 |
| Jul 10, 2024 | 12.25 |
| Jul 9, 2024 | 12.30 |
| Jul 8, 2024 | 12.35 |
| Jul 5, 2024 | 12.41 |
| Jul 3, 2024 | 12.47 |
| Jul 2, 2024 | 12.54 |
| Jul 1, 2024 | 12.60 |
| Jun 28, 2024 | 12.67 |
| Jun 27, 2024 | 12.73 |
| Jun 26, 2024 | 12.79 |
| Jun 25, 2024 | 12.85 |
| Jun 24, 2024 | 12.91 |
| Jun 21, 2024 | 12.98 |
| Jun 20, 2024 | 13.04 |
| Jun 18, 2024 | 13.10 |
| Jun 17, 2024 | 13.16 |
| Jun 14, 2024 | 13.21 |
| Jun 13, 2024 | 13.27 |
| Jun 12, 2024 | 13.32 |
| Jun 11, 2024 | 13.37 |
| Jun 10, 2024 | 13.42 |
| Jun 7, 2024 | 13.46 |
| Jun 6, 2024 | 13.51 |
| Jun 5, 2024 | 13.56 |
| Jun 4, 2024 | 13.61 |
| Jun 3, 2024 | 13.66 |
| May 31, 2024 | 13.72 |
| May 30, 2024 | 13.77 |
| May 29, 2024 | 13.81 |
| May 28, 2024 | 13.84 |
| May 24, 2024 | 13.88 |
| May 23, 2024 | 13.93 |
| May 22, 2024 | 13.98 |
| May 21, 2024 | 14.03 |
| May 20, 2024 | 14.07 |
| May 17, 2024 | 14.12 |
| May 16, 2024 | 14.16 |
| May 15, 2024 | 14.19 |
| May 14, 2024 | 14.22 |
| May 13, 2024 | 14.26 |
| May 10, 2024 | 14.28 |
| May 9, 2024 | 14.30 |
| May 8, 2024 | 14.33 |
| May 7, 2024 | 14.35 |
| May 6, 2024 | 14.35 |
| May 3, 2024 | 14.34 |
| May 2, 2024 | 14.33 |
| May 1, 2024 | 14.32 |
| Apr 30, 2024 | 14.32 |
| Apr 29, 2024 | 14.32 |
| Apr 26, 2024 | 14.32 |
| Apr 25, 2024 | 14.32 |
| Apr 24, 2024 | 14.32 |
| Apr 23, 2024 | 14.31 |
| Apr 22, 2024 | 14.30 |
| Apr 19, 2024 | 14.29 |
| Apr 18, 2024 | 14.28 |
| Apr 17, 2024 | 14.28 |
| Apr 16, 2024 | 14.27 |
| Apr 15, 2024 | 14.25 |
| Apr 12, 2024 | 14.23 |
| Apr 11, 2024 | 14.21 |
| Apr 10, 2024 | 14.18 |
| Apr 9, 2024 | 14.15 |
| Apr 8, 2024 | 14.11 |
| Apr 5, 2024 | 14.07 |
| Apr 4, 2024 | 14.03 |
| Apr 3, 2024 | 14.00 |
| Apr 2, 2024 | 13.98 |
| Apr 1, 2024 | 13.94 |
| Mar 28, 2024 | 13.91 |
| Mar 27, 2024 | 13.87 |
| Mar 26, 2024 | 13.83 |
| Mar 25, 2024 | 13.78 |
| Mar 22, 2024 | 13.74 |
| Mar 21, 2024 | 13.70 |
| Mar 20, 2024 | 13.66 |
| Mar 19, 2024 | 13.62 |
| Mar 18, 2024 | 13.61 |
| Mar 15, 2024 | 13.60 |
| Mar 14, 2024 | 13.60 |
| Mar 13, 2024 | 13.58 |
| Mar 12, 2024 | 13.56 |
| Mar 11, 2024 | 13.55 |
| Mar 8, 2024 | 13.53 |
| Mar 7, 2024 | 13.51 |
| Mar 6, 2024 | 13.50 |
| Mar 5, 2024 | 13.48 |
| Mar 4, 2024 | 13.47 |
| Mar 1, 2024 | 13.44 |
| Feb 29, 2024 | 13.42 |
| Feb 28, 2024 | 13.40 |
| Feb 27, 2024 | 13.37 |
| Feb 26, 2024 | 13.34 |
| Feb 23, 2024 | 13.31 |
| Feb 22, 2024 | 13.29 |
| Feb 21, 2024 | 13.27 |
| Feb 20, 2024 | 13.24 |
| Feb 16, 2024 | 13.21 |
| Feb 15, 2024 | 13.18 |
| Feb 14, 2024 | 13.15 |
| Feb 13, 2024 | 13.12 |
| Feb 12, 2024 | 13.09 |
| Feb 9, 2024 | 13.06 |
| Feb 8, 2024 | 13.03 |
| Feb 7, 2024 | 13.00 |
| Feb 6, 2024 | 12.98 |
| Feb 5, 2024 | 12.95 |
| Feb 2, 2024 | 12.93 |
| Feb 1, 2024 | 12.91 |
| Jan 31, 2024 | 12.88 |
| Jan 30, 2024 | 12.87 |
| Jan 29, 2024 | 12.87 |
| Jan 26, 2024 | 12.86 |
| Jan 25, 2024 | 12.86 |
| Jan 24, 2024 | 12.86 |
| Jan 23, 2024 | 12.86 |
| Jan 22, 2024 | 12.86 |
| Jan 19, 2024 | 12.85 |
| Jan 18, 2024 | 12.84 |
| Jan 17, 2024 | 12.84 |
| Jan 16, 2024 | 12.84 |
| Jan 12, 2024 | 12.84 |
| Jan 11, 2024 | 12.83 |
| Jan 10, 2024 | 12.83 |
| Jan 9, 2024 | 12.81 |
| Jan 8, 2024 | 12.81 |
| Jan 5, 2024 | 12.81 |
| Jan 4, 2024 | 12.82 |
| Jan 3, 2024 | 12.83 |
| Jan 2, 2024 | 12.84 |
| Dec 29, 2023 | 12.84 |
| Dec 28, 2023 | 12.84 |
| Dec 27, 2023 | 12.85 |
| Dec 26, 2023 | 12.86 |
| Dec 22, 2023 | 12.87 |
| Dec 21, 2023 | 12.89 |
| Dec 20, 2023 | 12.92 |
| Dec 19, 2023 | 12.95 |
| Dec 18, 2023 | 12.98 |
| Dec 15, 2023 | 13.02 |
| Dec 14, 2023 | 13.06 |
| Dec 13, 2023 | 13.09 |
| Dec 12, 2023 | 13.13 |
| Dec 11, 2023 | 13.18 |
| Dec 8, 2023 | 13.23 |
| Dec 7, 2023 | 13.29 |
| Dec 6, 2023 | 13.35 |
| Dec 5, 2023 | 13.41 |
| Dec 4, 2023 | 13.46 |
| Dec 1, 2023 | 13.52 |
| Nov 30, 2023 | 13.59 |
| Nov 29, 2023 | 13.65 |
| Nov 28, 2023 | 13.71 |
| Nov 27, 2023 | 13.76 |
| Nov 24, 2023 | 13.82 |
| Nov 22, 2023 | 13.87 |
| Nov 21, 2023 | 13.93 |
| Nov 20, 2023 | 14.00 |
| Nov 17, 2023 | 14.06 |
| Nov 16, 2023 | 14.13 |
| Nov 15, 2023 | 14.19 |
| Nov 14, 2023 | 14.26 |
| Nov 13, 2023 | 14.32 |
| Nov 10, 2023 | 14.38 |
| Nov 9, 2023 | 14.43 |
| Nov 8, 2023 | 14.48 |
| Nov 7, 2023 | 14.53 |
| Nov 6, 2023 | 14.58 |
| Nov 3, 2023 | 14.64 |
| Nov 2, 2023 | 14.70 |
| Nov 1, 2023 | 14.75 |
| Oct 31, 2023 | 14.81 |
| Oct 30, 2023 | 14.87 |
| Oct 27, 2023 | 14.93 |
| Oct 26, 2023 | 14.99 |
| Oct 25, 2023 | 15.05 |
| Oct 24, 2023 | 15.10 |
| Oct 23, 2023 | 15.12 |
| Oct 20, 2023 | 15.15 |
| Oct 19, 2023 | 15.17 |
| Oct 18, 2023 | 15.20 |
| Oct 17, 2023 | 15.23 |
| Oct 16, 2023 | 15.26 |
| Oct 13, 2023 | 15.29 |
| Oct 12, 2023 | 15.34 |
| Oct 11, 2023 | 15.38 |
| Oct 10, 2023 | 15.42 |
| Oct 9, 2023 | 15.45 |
| Oct 6, 2023 | 15.49 |
| Oct 5, 2023 | 15.53 |
| Oct 4, 2023 | 15.57 |
| Oct 3, 2023 | 15.61 |
| Oct 2, 2023 | 15.65 |
| Sep 29, 2023 | 15.67 |
| Sep 28, 2023 | 15.69 |
| Sep 27, 2023 | 15.71 |
| Sep 26, 2023 | 15.73 |
| Sep 25, 2023 | 15.75 |
| Sep 22, 2023 | 15.77 |
| Sep 21, 2023 | 15.79 |
| Sep 20, 2023 | 15.81 |
| Sep 19, 2023 | 15.83 |
| Sep 18, 2023 | 15.84 |
| Sep 15, 2023 | 15.86 |
| Sep 14, 2023 | 15.88 |
| Sep 13, 2023 | 15.90 |
| Sep 12, 2023 | 15.92 |
| Sep 11, 2023 | 15.95 |
| Sep 8, 2023 | 15.95 |
| Sep 7, 2023 | 15.97 |
| Sep 6, 2023 | 15.97 |
| Sep 5, 2023 | 15.97 |
| Sep 1, 2023 | 15.97 |
| Aug 31, 2023 | 15.97 |
| Aug 30, 2023 | 15.97 |
| Aug 29, 2023 | 15.96 |
| Aug 28, 2023 | 15.96 |
| Aug 25, 2023 | 15.97 |
| Aug 24, 2023 | 15.98 |
| Aug 23, 2023 | 15.99 |
| Aug 22, 2023 | 16.00 |
| Aug 21, 2023 | 16.00 |
| Aug 18, 2023 | 16.01 |
| Aug 17, 2023 | 16.03 |
| Aug 16, 2023 | 16.05 |
| Aug 15, 2023 | 16.06 |
| Aug 14, 2023 | 16.06 |
| Aug 11, 2023 | 16.08 |
| Aug 10, 2023 | 16.08 |
| Aug 9, 2023 | 16.08 |
| Aug 8, 2023 | 16.09 |
| Aug 7, 2023 | 16.09 |
| Aug 4, 2023 | 16.08 |
| Aug 3, 2023 | 16.07 |
| Aug 2, 2023 | 16.04 |
| Aug 1, 2023 | 16.03 |
| Jul 31, 2023 | 16.01 |
| Jul 28, 2023 | 15.99 |
| Jul 27, 2023 | 15.97 |
| Jul 26, 2023 | 15.96 |
| Jul 25, 2023 | 15.94 |
| Jul 24, 2023 | 15.92 |
| Jul 21, 2023 | 15.90 |
| Jul 20, 2023 | 15.87 |
| Jul 19, 2023 | 15.84 |
| Jul 18, 2023 | 15.80 |
| Jul 17, 2023 | 15.76 |
| Jul 14, 2023 | 15.72 |
| Jul 13, 2023 | 15.67 |
| Jul 12, 2023 | 15.63 |
| Jul 11, 2023 | 15.59 |
| Jul 10, 2023 | 15.55 |
| Jul 7, 2023 | 15.51 |
| Jul 6, 2023 | 15.47 |
| Jul 5, 2023 | 15.44 |
| Jul 3, 2023 | 15.39 |
| Jun 30, 2023 | 15.35 |
| Jun 29, 2023 | 15.30 |
| Jun 28, 2023 | 15.26 |
| Jun 27, 2023 | 15.21 |
| Jun 26, 2023 | 15.17 |
| Jun 23, 2023 | 15.12 |
| Jun 22, 2023 | 15.08 |
| Jun 21, 2023 | 15.05 |
| Jun 20, 2023 | 15.03 |
| Jun 16, 2023 | 15.00 |
| Jun 15, 2023 | 14.97 |
| Jun 14, 2023 | 14.94 |
| Jun 13, 2023 | 14.92 |
| Jun 12, 2023 | 14.89 |
| Jun 9, 2023 | 14.88 |
| Jun 8, 2023 | 14.85 |
| Jun 7, 2023 | 14.83 |
| Jun 6, 2023 | 14.81 |
| Jun 5, 2023 | 14.77 |
| Jun 2, 2023 | 14.74 |
| Jun 1, 2023 | 14.70 |
| May 31, 2023 | 14.68 |
| May 30, 2023 | 14.65 |
| May 26, 2023 | 14.62 |
| May 25, 2023 | 14.59 |
| May 24, 2023 | 14.57 |
| May 23, 2023 | 14.54 |
| May 22, 2023 | 14.50 |
| May 19, 2023 | 14.46 |
| May 18, 2023 | 14.43 |
| May 17, 2023 | 14.39 |
| May 16, 2023 | 14.35 |
| May 15, 2023 | 14.30 |
| May 12, 2023 | 14.26 |
| May 11, 2023 | 14.21 |
| May 10, 2023 | 14.17 |
| May 9, 2023 | 14.12 |
| May 8, 2023 | 14.07 |
| May 5, 2023 | 14.02 |
| May 4, 2023 | 13.97 |
| May 3, 2023 | 13.92 |
| May 2, 2023 | 13.86 |
| May 1, 2023 | 13.81 |
| Apr 28, 2023 | 13.76 |
| Apr 27, 2023 | 13.72 |
| Apr 26, 2023 | 13.68 |
| Apr 25, 2023 | 13.64 |
| Apr 24, 2023 | 13.58 |
| Apr 21, 2023 | 13.52 |
| Apr 20, 2023 | 13.46 |
| Apr 19, 2023 | 13.39 |
| Apr 18, 2023 | 13.32 |
| Apr 17, 2023 | 13.26 |
| Apr 14, 2023 | 13.21 |
| Apr 13, 2023 | 13.15 |
| Apr 12, 2023 | 13.10 |
| Apr 11, 2023 | 13.05 |
| Apr 10, 2023 | 12.99 |
| Apr 6, 2023 | 12.93 |
| Apr 5, 2023 | 12.87 |
| Apr 4, 2023 | 12.81 |
| Apr 3, 2023 | 12.74 |
| Mar 31, 2023 | 12.68 |
| Mar 30, 2023 | 12.62 |
| Mar 29, 2023 | 12.55 |
| Mar 28, 2023 | 12.49 |
| Mar 27, 2023 | 12.44 |
| Mar 24, 2023 | 12.38 |
| Mar 23, 2023 | 12.32 |
| Mar 22, 2023 | 12.27 |
| Mar 21, 2023 | 12.22 |
| Mar 20, 2023 | 12.16 |
| Mar 17, 2023 | 12.11 |
| Mar 16, 2023 | 12.06 |
| Mar 15, 2023 | 12.00 |
| Mar 14, 2023 | 11.95 |
| Mar 13, 2023 | 11.89 |
| Mar 10, 2023 | 11.84 |
| Mar 9, 2023 | 11.78 |
| Mar 8, 2023 | 11.72 |
| Mar 7, 2023 | 11.66 |
| Mar 6, 2023 | 11.60 |
| Mar 3, 2023 | 11.54 |
| Mar 2, 2023 | 11.47 |
| Mar 1, 2023 | 11.41 |
| Feb 28, 2023 | 11.36 |
| Feb 27, 2023 | 11.31 |
| Feb 24, 2023 | 11.25 |
| Feb 23, 2023 | 11.19 |
| Feb 22, 2023 | 11.13 |
| Feb 21, 2023 | 11.07 |
| Feb 17, 2023 | 11.01 |
| Feb 16, 2023 | 10.95 |
| Feb 15, 2023 | 10.89 |
| Feb 14, 2023 | 10.82 |
| Feb 13, 2023 | 10.77 |
| Feb 10, 2023 | 10.72 |
| Feb 9, 2023 | 10.67 |
| Feb 8, 2023 | 10.61 |
| Feb 7, 2023 | 10.57 |
| Feb 6, 2023 | 10.53 |
| Feb 3, 2023 | 10.49 |
| Feb 2, 2023 | 10.44 |
| Feb 1, 2023 | 10.39 |
| Jan 31, 2023 | 10.34 |
| Jan 30, 2023 | 10.29 |
| Jan 27, 2023 | 10.23 |
| Jan 26, 2023 | 10.18 |
| Jan 25, 2023 | 10.12 |
| Jan 24, 2023 | 10.07 |
| Jan 23, 2023 | 10.02 |
| Jan 20, 2023 | 9.97 |
| Jan 19, 2023 | 9.91 |
| Jan 18, 2023 | 9.86 |
| Jan 17, 2023 | 9.80 |
| Jan 13, 2023 | 9.75 |
| Jan 12, 2023 | 9.70 |
| Jan 11, 2023 | 9.65 |
| Jan 10, 2023 | 9.62 |
| Jan 9, 2023 | 9.59 |
| Jan 6, 2023 | 9.56 |
| Jan 5, 2023 | 9.54 |
| Jan 4, 2023 | 9.51 |
| Jan 3, 2023 | 9.48 |
| Dec 30, 2022 | 9.44 |
| Dec 29, 2022 | 9.40 |
| Dec 28, 2022 | 9.36 |
| Dec 27, 2022 | 9.33 |
| Dec 23, 2022 | 9.29 |
| Dec 22, 2022 | 9.26 |
| Dec 21, 2022 | 9.22 |
| Dec 20, 2022 | 9.18 |
| Dec 19, 2022 | 9.15 |
| Dec 16, 2022 | 9.13 |
| Dec 15, 2022 | 9.10 |
| Dec 14, 2022 | 9.06 |
| Dec 13, 2022 | 9.03 |
| Dec 12, 2022 | 9.00 |
| Dec 9, 2022 | 8.97 |
| Dec 8, 2022 | 8.94 |
| Dec 7, 2022 | 8.92 |
| Dec 6, 2022 | 8.89 |
| Dec 5, 2022 | 8.86 |
| Dec 2, 2022 | 8.83 |
| Dec 1, 2022 | 8.79 |
| Nov 30, 2022 | 8.76 |
| Nov 29, 2022 | 8.72 |
| Nov 28, 2022 | 8.69 |
| Nov 25, 2022 | 8.67 |
| Nov 23, 2022 | 8.64 |
| Nov 22, 2022 | 8.61 |
| Nov 21, 2022 | 8.59 |
| Nov 18, 2022 | 8.56 |
| Nov 17, 2022 | 8.52 |
| Nov 16, 2022 | 8.49 |
| Nov 15, 2022 | 8.46 |
| Nov 14, 2022 | 8.42 |
| Nov 11, 2022 | 8.39 |
| Nov 10, 2022 | 8.35 |
| Nov 9, 2022 | 8.31 |
| Nov 8, 2022 | 8.29 |
| Nov 7, 2022 | 8.26 |
| Nov 4, 2022 | 8.23 |
| Nov 3, 2022 | 8.21 |
| Nov 2, 2022 | 8.19 |
| Nov 1, 2022 | 8.17 |
| Oct 31, 2022 | 8.14 |
| Oct 28, 2022 | 8.11 |
| Oct 27, 2022 | 8.08 |
| Oct 26, 2022 | 8.06 |
| Oct 25, 2022 | 8.02 |
| Oct 24, 2022 | 8.00 |
| Oct 21, 2022 | 7.97 |
| Oct 20, 2022 | 7.94 |
| Oct 19, 2022 | 7.92 |
| Oct 18, 2022 | 7.91 |
| Oct 17, 2022 | 7.88 |
| Oct 14, 2022 | 7.86 |
| Oct 13, 2022 | 7.85 |
| Oct 12, 2022 | 7.83 |
| Oct 11, 2022 | 7.81 |
| Oct 10, 2022 | 7.80 |
| Oct 7, 2022 | 7.79 |
| Oct 6, 2022 | 7.78 |
| Oct 5, 2022 | 7.76 |
| Oct 4, 2022 | 7.74 |
| Oct 3, 2022 | 7.72 |
| Sep 30, 2022 | 7.71 |
| Sep 29, 2022 | 7.70 |
| Sep 28, 2022 | 7.71 |
| Sep 27, 2022 | 7.73 |
| Sep 26, 2022 | 7.76 |
| Sep 23, 2022 | 7.79 |
| Sep 22, 2022 | 7.82 |
| Sep 21, 2022 | 7.85 |
| Sep 20, 2022 | 7.87 |
| Sep 19, 2022 | 7.90 |
| Sep 16, 2022 | 7.93 |
| Sep 15, 2022 | 7.97 |
| Sep 14, 2022 | 8.00 |
| Sep 13, 2022 | 8.04 |
| Sep 12, 2022 | 8.08 |
| Sep 9, 2022 | 8.12 |
| Sep 8, 2022 | 8.16 |
| Sep 7, 2022 | 8.20 |
| Sep 6, 2022 | 8.24 |
| Sep 2, 2022 | 8.29 |
| Sep 1, 2022 | 8.34 |
| Aug 31, 2022 | 8.39 |
| Aug 30, 2022 | 8.44 |
| Aug 29, 2022 | 8.49 |
| Aug 26, 2022 | 8.54 |
| Aug 25, 2022 | 8.59 |
| Aug 24, 2022 | 8.63 |
| Aug 23, 2022 | 8.67 |
| Aug 22, 2022 | 8.70 |
| Aug 19, 2022 | 8.74 |
| Aug 18, 2022 | 8.76 |
| Aug 17, 2022 | 8.78 |
| Aug 16, 2022 | 8.80 |
| Aug 15, 2022 | 8.81 |
| Aug 12, 2022 | 8.82 |
| Aug 11, 2022 | 8.83 |
| Aug 10, 2022 | 8.85 |
| Aug 9, 2022 | 8.88 |
| Aug 8, 2022 | 8.91 |
| Aug 5, 2022 | 8.93 |
| Aug 4, 2022 | 8.95 |
| Aug 3, 2022 | 8.97 |
| Aug 2, 2022 | 9.00 |
| Aug 1, 2022 | 9.03 |
| Jul 29, 2022 | 9.07 |
| Jul 28, 2022 | 9.11 |
| Jul 27, 2022 | 9.15 |
| Jul 26, 2022 | 9.18 |
| Jul 25, 2022 | 9.22 |
| Jul 22, 2022 | 9.26 |
| Jul 21, 2022 | 9.30 |
| Jul 20, 2022 | 9.33 |
| Jul 19, 2022 | 9.36 |
| Jul 18, 2022 | 9.39 |
| Jul 15, 2022 | 9.42 |
| Jul 14, 2022 | 9.45 |
| Jul 13, 2022 | 9.49 |
| Jul 12, 2022 | 9.53 |
| Jul 11, 2022 | 9.56 |
| Jul 8, 2022 | 9.60 |
| Jul 7, 2022 | 9.63 |
| Jul 6, 2022 | 9.66 |
| Jul 5, 2022 | 9.70 |
| Jul 1, 2022 | 9.74 |
| Jun 30, 2022 | 9.77 |
| Jun 29, 2022 | 9.80 |
| Jun 28, 2022 | 9.83 |
| Jun 27, 2022 | 9.87 |
| Jun 24, 2022 | 9.90 |
| Jun 23, 2022 | 9.93 |
| Jun 22, 2022 | 9.96 |
| Jun 21, 2022 | 9.99 |
| Jun 17, 2022 | 10.03 |
| Jun 16, 2022 | 10.06 |
| Jun 15, 2022 | 10.10 |
| Jun 14, 2022 | 10.14 |
| Jun 13, 2022 | 10.18 |
| Jun 10, 2022 | 10.22 |
| Jun 9, 2022 | 10.26 |
| Jun 8, 2022 | 10.31 |
| Jun 7, 2022 | 10.36 |
| Jun 6, 2022 | 10.41 |
| Jun 3, 2022 | 10.46 |
| Jun 2, 2022 | 10.51 |
| Jun 1, 2022 | 10.55 |
| May 31, 2022 | 10.60 |
| May 27, 2022 | 10.64 |
| May 26, 2022 | 10.68 |
| May 25, 2022 | 10.72 |
| May 24, 2022 | 10.76 |
| May 23, 2022 | 10.80 |
| May 20, 2022 | 10.84 |
| May 19, 2022 | 10.89 |
| May 18, 2022 | 10.93 |
| May 17, 2022 | 10.97 |
| May 16, 2022 | 11.01 |
| May 13, 2022 | 11.04 |
| May 12, 2022 | 11.07 |
| May 11, 2022 | 11.11 |
| May 10, 2022 | 11.15 |
| May 9, 2022 | 11.18 |
| May 6, 2022 | 11.21 |
| May 5, 2022 | 11.23 |
| May 4, 2022 | 11.24 |
| May 3, 2022 | 11.25 |
| May 2, 2022 | 11.26 |
| Apr 29, 2022 | 11.26 |
| Apr 28, 2022 | 11.27 |
| Apr 27, 2022 | 11.26 |
| Apr 26, 2022 | 11.26 |
| Apr 25, 2022 | 11.25 |
| Apr 22, 2022 | 11.24 |
| Apr 21, 2022 | 11.22 |
| Apr 20, 2022 | 11.20 |
| Apr 19, 2022 | 11.18 |
| Apr 18, 2022 | 11.17 |
| Apr 14, 2022 | 11.16 |
| Apr 13, 2022 | 11.15 |
| Apr 12, 2022 | 11.14 |
| Apr 11, 2022 | 11.14 |
| Apr 8, 2022 | 11.14 |
| Apr 7, 2022 | 11.14 |
| Apr 6, 2022 | 11.13 |
| Apr 5, 2022 | 11.11 |
| Apr 4, 2022 | 11.10 |
| Apr 1, 2022 | 11.10 |
| Mar 31, 2022 | 11.09 |
| Mar 30, 2022 | 11.11 |
| Mar 29, 2022 | 11.12 |
| Mar 28, 2022 | 11.14 |
| Mar 25, 2022 | 11.16 |
| Mar 24, 2022 | 11.18 |
| Mar 23, 2022 | 11.19 |
| Mar 22, 2022 | 11.20 |
| Mar 21, 2022 | 11.21 |
| Mar 18, 2022 | 11.22 |
| Mar 17, 2022 | 11.22 |
| Mar 16, 2022 | 11.24 |
| Mar 15, 2022 | 11.25 |
| Mar 14, 2022 | 11.27 |
| Mar 11, 2022 | 11.30 |
| Mar 10, 2022 | 11.31 |
| Mar 9, 2022 | 11.32 |
| Mar 8, 2022 | 11.33 |
| Mar 7, 2022 | 11.34 |
| Mar 4, 2022 | 11.35 |
| Mar 3, 2022 | 11.36 |
| Mar 2, 2022 | 11.36 |
| Mar 1, 2022 | 11.37 |
| Feb 28, 2022 | 11.39 |
| Feb 25, 2022 | 11.40 |
| Feb 24, 2022 | 11.41 |
| Feb 23, 2022 | 11.43 |
| Feb 22, 2022 | 11.46 |
| Feb 18, 2022 | 11.48 |
| Feb 17, 2022 | 11.51 |
| Feb 16, 2022 | 11.55 |
| Feb 15, 2022 | 11.57 |
| Feb 14, 2022 | 11.61 |
| Feb 11, 2022 | 11.65 |
| Feb 10, 2022 | 11.69 |
| Feb 9, 2022 | 11.73 |
| Feb 8, 2022 | 11.76 |
| Feb 7, 2022 | 11.80 |
| Feb 4, 2022 | 11.84 |
| Feb 3, 2022 | 11.88 |
| Feb 2, 2022 | 11.92 |
| Feb 1, 2022 | 11.96 |
| Jan 31, 2022 | 12.00 |
| Jan 28, 2022 | 12.04 |
| Jan 27, 2022 | 12.09 |
| Jan 26, 2022 | 12.15 |
| Jan 25, 2022 | 12.20 |
| Jan 24, 2022 | 12.25 |
| Jan 21, 2022 | 12.29 |
| Jan 20, 2022 | 12.32 |
| Jan 19, 2022 | 12.34 |
| Jan 18, 2022 | 12.36 |
| Jan 14, 2022 | 12.38 |
| Jan 13, 2022 | 12.38 |
| Jan 12, 2022 | 12.39 |
| Jan 11, 2022 | 12.39 |
| Jan 10, 2022 | 12.38 |
| Jan 7, 2022 | 12.38 |
| Jan 6, 2022 | 12.39 |
| Jan 5, 2022 | 12.40 |
| Jan 4, 2022 | 12.42 |
| Jan 3, 2022 | 12.43 |
| Dec 31, 2021 | 12.43 |
| Dec 30, 2021 | 12.46 |
| Dec 29, 2021 | 12.49 |
| Dec 28, 2021 | 12.51 |
| Dec 27, 2021 | 12.53 |
| Dec 23, 2021 | 12.55 |
| Dec 22, 2021 | 12.57 |
| Dec 21, 2021 | 12.60 |
| Dec 20, 2021 | 12.63 |
| Dec 17, 2021 | 12.66 |
| Dec 16, 2021 | 12.69 |
| Dec 15, 2021 | 12.73 |
| Dec 14, 2021 | 12.76 |
| Dec 13, 2021 | 12.79 |
| Dec 10, 2021 | 12.82 |
| Dec 9, 2021 | 12.84 |
| Dec 8, 2021 | 12.87 |
| Dec 7, 2021 | 12.88 |
| Dec 6, 2021 | 12.90 |
| Dec 3, 2021 | 12.93 |
| Dec 2, 2021 | 12.96 |
| Dec 1, 2021 | 13.00 |
| Nov 30, 2021 | 13.05 |
| Nov 29, 2021 | 13.09 |
| Nov 26, 2021 | 13.12 |
| Nov 24, 2021 | 13.16 |
| Nov 23, 2021 | 13.20 |
| Nov 22, 2021 | 13.24 |
| Nov 19, 2021 | 13.28 |
| Nov 18, 2021 | 13.32 |
| Nov 17, 2021 | 13.35 |
| Nov 16, 2021 | 13.39 |
| Nov 15, 2021 | 13.42 |
| Nov 12, 2021 | 13.46 |
| Nov 11, 2021 | 13.51 |
| Nov 10, 2021 | 13.54 |
| Nov 9, 2021 | 13.59 |
| Nov 8, 2021 | 13.62 |
| Nov 5, 2021 | 13.65 |
| Nov 4, 2021 | 13.66 |
| Nov 3, 2021 | 13.69 |
| Nov 2, 2021 | 13.70 |
| Nov 1, 2021 | 13.72 |
| Oct 29, 2021 | 13.74 |
| Oct 28, 2021 | 13.77 |
| Oct 27, 2021 | 13.79 |
| Oct 26, 2021 | 13.81 |
| Oct 25, 2021 | 13.84 |
| Oct 22, 2021 | 13.86 |
| Oct 21, 2021 | 13.88 |
| Oct 20, 2021 | 13.90 |
| Oct 19, 2021 | 13.93 |
| Oct 18, 2021 | 13.95 |
| Oct 15, 2021 | 13.98 |
| Oct 14, 2021 | 14.01 |
| Oct 13, 2021 | 14.04 |
| Oct 12, 2021 | 14.07 |
| Oct 11, 2021 | 14.10 |
| Oct 8, 2021 | 14.13 |
| Oct 7, 2021 | 14.16 |
| Oct 6, 2021 | 14.18 |
| Oct 5, 2021 | 14.21 |
| Oct 4, 2021 | 14.24 |
| Oct 1, 2021 | 14.26 |
| Sep 30, 2021 | 14.27 |
| Sep 29, 2021 | 14.29 |
| Sep 28, 2021 | 14.32 |
| Sep 27, 2021 | 14.34 |
| Sep 24, 2021 | 14.36 |
| Sep 23, 2021 | 14.38 |
| Sep 22, 2021 | 14.40 |
| Sep 21, 2021 | 14.41 |
| Sep 20, 2021 | 14.43 |
| Sep 17, 2021 | 14.46 |
| Sep 16, 2021 | 14.48 |
| Sep 15, 2021 | 14.51 |
| Sep 14, 2021 | 14.53 |
| Sep 13, 2021 | 14.55 |
| Sep 10, 2021 | 14.58 |
| Sep 9, 2021 | 14.60 |
| Sep 8, 2021 | 14.61 |
| Sep 7, 2021 | 14.64 |
| Sep 3, 2021 | 14.66 |
| Sep 2, 2021 | 14.68 |
| Sep 1, 2021 | 14.71 |
| Aug 31, 2021 | 14.73 |
| Aug 30, 2021 | 14.76 |
| Aug 27, 2021 | 14.80 |
| Aug 26, 2021 | 14.82 |
| Aug 25, 2021 | 14.86 |
| Aug 24, 2021 | 14.88 |
| Aug 23, 2021 | 14.90 |
| Aug 20, 2021 | 14.93 |
| Aug 19, 2021 | 14.96 |
| Aug 18, 2021 | 14.99 |
| Aug 17, 2021 | 15.03 |
| Aug 16, 2021 | 15.08 |
| Aug 13, 2021 | 15.12 |
| Aug 12, 2021 | 15.17 |
| Aug 11, 2021 | 15.22 |
| Aug 10, 2021 | 15.28 |
| Aug 9, 2021 | 15.32 |
| Aug 6, 2021 | 15.36 |
| Aug 5, 2021 | 15.39 |
| Aug 4, 2021 | 15.42 |
| Aug 3, 2021 | 15.44 |
| Aug 2, 2021 | 15.46 |
| Jul 30, 2021 | 15.48 |
| Jul 29, 2021 | 15.50 |
| Jul 28, 2021 | 15.51 |
| Jul 27, 2021 | 15.52 |
| Jul 26, 2021 | 15.53 |
| Jul 23, 2021 | 15.56 |
| Jul 22, 2021 | 15.58 |
| Jul 21, 2021 | 15.61 |
| Jul 20, 2021 | 15.62 |
| Jul 19, 2021 | 15.64 |
| Jul 16, 2021 | 15.67 |
| Jul 15, 2021 | 15.69 |
| Jul 14, 2021 | 15.71 |
| Jul 13, 2021 | 15.74 |
| Jul 12, 2021 | 15.75 |
| Jul 9, 2021 | 15.76 |
| Jul 8, 2021 | 15.78 |
| Jul 7, 2021 | 15.81 |
| Jul 6, 2021 | 15.82 |
| Jul 2, 2021 | 15.83 |
| Jul 1, 2021 | 15.84 |
| Jun 30, 2021 | 15.85 |
| Jun 29, 2021 | 15.85 |
| Jun 28, 2021 | 15.85 |
| Jun 25, 2021 | 15.85 |
| Jun 24, 2021 | 15.85 |
| Jun 23, 2021 | 15.84 |
| Jun 22, 2021 | 15.83 |
| Jun 21, 2021 | 15.82 |
| Jun 18, 2021 | 15.80 |
| Jun 17, 2021 | 15.80 |
| Jun 16, 2021 | 15.80 |
| Jun 15, 2021 | 15.80 |
| Jun 14, 2021 | 15.79 |
| Jun 11, 2021 | 15.79 |
| Jun 10, 2021 | 15.79 |
| Jun 9, 2021 | 15.79 |
| Jun 8, 2021 | 15.80 |
| Jun 7, 2021 | 15.80 |
| Jun 4, 2021 | 15.79 |
| Jun 3, 2021 | 15.78 |
| Jun 2, 2021 | 15.77 |
| Jun 1, 2021 | 15.77 |
| May 28, 2021 | 15.76 |
| May 27, 2021 | 15.76 |
| May 26, 2021 | 15.75 |
| May 25, 2021 | 15.75 |
| May 24, 2021 | 15.74 |
| May 21, 2021 | 15.73 |
| May 20, 2021 | 15.72 |
| May 19, 2021 | 15.71 |
| May 18, 2021 | 15.70 |
| May 17, 2021 | 15.70 |
| May 14, 2021 | 15.69 |
| May 13, 2021 | 15.68 |
| May 12, 2021 | 15.67 |
| May 11, 2021 | 15.65 |
| May 10, 2021 | 15.64 |
| May 7, 2021 | 15.61 |
| May 6, 2021 | 15.58 |
| May 5, 2021 | 15.55 |
| May 4, 2021 | 15.51 |
| May 3, 2021 | 15.47 |
| Apr 30, 2021 | 15.43 |
| Apr 29, 2021 | 15.39 |
| Apr 28, 2021 | 15.33 |
| Apr 27, 2021 | 15.28 |
| Apr 26, 2021 | 15.21 |
| Apr 23, 2021 | 15.15 |
| Apr 22, 2021 | 15.09 |
| Apr 21, 2021 | 15.04 |
| Apr 20, 2021 | 14.98 |
| Apr 19, 2021 | 14.93 |
| Apr 16, 2021 | 14.87 |
| Apr 15, 2021 | 14.81 |
| Apr 14, 2021 | 14.74 |
| Apr 13, 2021 | 14.67 |
| Apr 12, 2021 | 14.60 |
| Apr 9, 2021 | 14.53 |
| Apr 8, 2021 | 14.45 |
| Apr 7, 2021 | 14.38 |
| Apr 6, 2021 | 14.32 |
| Apr 5, 2021 | 14.26 |
| Apr 1, 2021 | 14.20 |
| Mar 31, 2021 | 14.14 |
| Mar 30, 2021 | 14.08 |
| Mar 29, 2021 | 14.02 |
| Mar 26, 2021 | 13.95 |
| Mar 25, 2021 | 13.87 |
| Mar 24, 2021 | 13.79 |
| Mar 23, 2021 | 13.71 |
| Mar 22, 2021 | 13.62 |
| Mar 19, 2021 | 13.52 |
| Mar 18, 2021 | 13.43 |
| Mar 17, 2021 | 13.35 |
| Mar 16, 2021 | 13.26 |
| Mar 15, 2021 | 13.19 |
| Mar 12, 2021 | 13.12 |
| Mar 11, 2021 | 13.05 |
| Mar 10, 2021 | 12.98 |
| Mar 9, 2021 | 12.92 |
| Mar 8, 2021 | 12.85 |
| Mar 5, 2021 | 12.79 |
| Mar 4, 2021 | 12.74 |
| Mar 3, 2021 | 12.67 |
| Mar 2, 2021 | 12.57 |
| Mar 1, 2021 | 12.47 |
| Feb 26, 2021 | 12.38 |
| Feb 25, 2021 | 12.28 |
| Feb 24, 2021 | 12.19 |
| Feb 23, 2021 | 12.09 |
| Feb 22, 2021 | 12.00 |
| Feb 19, 2021 | 11.90 |
| Feb 18, 2021 | 11.80 |
| Feb 17, 2021 | 11.70 |
| Feb 16, 2021 | 11.60 |
| Feb 12, 2021 | 11.50 |
| Feb 11, 2021 | 11.39 |
| Feb 10, 2021 | 11.29 |
| Feb 9, 2021 | 11.19 |
| Feb 8, 2021 | 11.09 |
| Feb 5, 2021 | 11.00 |
| Feb 4, 2021 | 10.90 |
| Feb 3, 2021 | 10.81 |
| Feb 2, 2021 | 10.72 |
| Feb 1, 2021 | 10.63 |
| Jan 29, 2021 | 10.53 |
| Jan 28, 2021 | 10.44 |
| Jan 27, 2021 | 10.35 |
| Jan 26, 2021 | 10.27 |
| Jan 25, 2021 | 10.19 |
| Jan 22, 2021 | 10.10 |
| Jan 21, 2021 | 10.01 |
| Jan 20, 2021 | 9.92 |
| Jan 19, 2021 | 9.83 |
| Jan 15, 2021 | 9.75 |
| Jan 14, 2021 | 9.66 |
| Jan 13, 2021 | 9.57 |
| Jan 12, 2021 | 9.49 |
| Jan 11, 2021 | 9.41 |
| Jan 8, 2021 | 9.34 |
| Jan 7, 2021 | 9.26 |
| Jan 6, 2021 | 9.19 |
| Jan 5, 2021 | 9.11 |
| Jan 4, 2021 | 9.03 |
| Dec 31, 2020 | 8.94 |
| Dec 30, 2020 | 8.86 |
| Dec 29, 2020 | 8.79 |
| Dec 28, 2020 | 8.71 |
| Dec 24, 2020 | 8.62 |
| Dec 23, 2020 | 8.53 |
| Dec 22, 2020 | 8.44 |
| Dec 21, 2020 | 8.34 |
| Dec 18, 2020 | 8.26 |
| Dec 17, 2020 | 8.17 |
| Dec 16, 2020 | 8.08 |
| Dec 15, 2020 | 8.01 |
| Dec 14, 2020 | 7.94 |
| Dec 11, 2020 | 7.87 |
| Dec 10, 2020 | 7.80 |
| Dec 9, 2020 | 7.73 |
| Dec 8, 2020 | 7.67 |
| Dec 7, 2020 | 7.60 |
| Dec 4, 2020 | 7.53 |
| Dec 3, 2020 | 7.47 |
| Dec 2, 2020 | 7.41 |
| Dec 1, 2020 | 7.35 |
| Nov 30, 2020 | 7.29 |
| Nov 27, 2020 | 7.23 |
| Nov 25, 2020 | 7.17 |
| Nov 24, 2020 | 7.10 |
| Nov 23, 2020 | 7.04 |
| Nov 20, 2020 | 6.99 |
| Nov 19, 2020 | 6.93 |
| Nov 18, 2020 | 6.87 |
| Nov 17, 2020 | 6.81 |
| Nov 16, 2020 | 6.75 |
| Nov 13, 2020 | 6.70 |
| Nov 12, 2020 | 6.65 |
| Nov 11, 2020 | 6.60 |
| Nov 10, 2020 | 6.55 |
| Nov 9, 2020 | 6.51 |
| Nov 6, 2020 | 6.46 |
| Nov 5, 2020 | 6.40 |
| Nov 4, 2020 | 6.36 |
| Nov 3, 2020 | 6.32 |
| Nov 2, 2020 | 6.28 |
| Oct 30, 2020 | 6.24 |
| Oct 29, 2020 | 6.20 |
| Oct 28, 2020 | 6.17 |
| Oct 27, 2020 | 6.14 |
| Oct 26, 2020 | 6.11 |
| Oct 23, 2020 | 6.07 |
| Oct 22, 2020 | 6.03 |
| Oct 21, 2020 | 5.98 |
| Oct 20, 2020 | 5.93 |
| Oct 19, 2020 | 5.87 |
| Oct 16, 2020 | 5.82 |
| Oct 15, 2020 | 5.76 |
| Oct 14, 2020 | 5.71 |
| Oct 13, 2020 | 5.65 |
| Oct 12, 2020 | 5.59 |
| Oct 9, 2020 | 5.54 |
| Oct 8, 2020 | 5.49 |
| Oct 7, 2020 | 5.44 |
| Oct 6, 2020 | 5.41 |
| Oct 5, 2020 | 5.38 |
| Oct 2, 2020 | 5.36 |
| Oct 1, 2020 | 5.34 |
| Sep 30, 2020 | 5.32 |
| Sep 29, 2020 | 5.30 |
| Sep 28, 2020 | 5.28 |
| Sep 25, 2020 | 5.25 |
| Sep 24, 2020 | 5.23 |
| Sep 23, 2020 | 5.21 |
| Sep 22, 2020 | 5.19 |
| Sep 21, 2020 | 5.17 |
| Sep 18, 2020 | 5.16 |
| Sep 17, 2020 | 5.15 |
| Sep 16, 2020 | 5.13 |
| Sep 15, 2020 | 5.10 |
| Sep 14, 2020 | 5.08 |
| Sep 11, 2020 | 5.05 |
| Sep 10, 2020 | 5.03 |
| Sep 9, 2020 | 5.00 |
| Sep 8, 2020 | 4.98 |
| Sep 4, 2020 | 4.96 |
| Sep 3, 2020 | 4.94 |
| Sep 2, 2020 | 4.92 |
| Sep 1, 2020 | 4.90 |
| Aug 31, 2020 | 4.87 |
| Aug 28, 2020 | 4.86 |
| Aug 27, 2020 | 4.83 |
| Aug 26, 2020 | 4.81 |
| Aug 25, 2020 | 4.78 |
| Aug 24, 2020 | 4.76 |
| Aug 21, 2020 | 4.73 |
| Aug 20, 2020 | 4.71 |
| Aug 19, 2020 | 4.69 |
| Aug 18, 2020 | 4.67 |
| Aug 17, 2020 | 4.64 |
| Aug 14, 2020 | 4.62 |
| Aug 13, 2020 | 4.59 |
| Aug 12, 2020 | 4.55 |
| Aug 11, 2020 | 4.51 |
| Aug 10, 2020 | 4.48 |
| Aug 7, 2020 | 4.44 |
| Aug 6, 2020 | 4.40 |
| Aug 5, 2020 | 4.37 |
| Aug 4, 2020 | 4.36 |
| Aug 3, 2020 | 4.34 |
| Jul 31, 2020 | 4.33 |
| Jul 30, 2020 | 4.33 |
| Jul 29, 2020 | 4.33 |
| Jul 28, 2020 | 4.33 |
| Jul 27, 2020 | 4.34 |
| Jul 24, 2020 | 4.35 |
| Jul 23, 2020 | 4.36 |
| Jul 22, 2020 | 4.37 |
| Jul 21, 2020 | 4.38 |
| Jul 20, 2020 | 4.39 |
| Jul 17, 2020 | 4.40 |
| Jul 16, 2020 | 4.42 |
| Jul 15, 2020 | 4.43 |
| Jul 14, 2020 | 4.45 |
| Jul 13, 2020 | 4.47 |
| Jul 10, 2020 | 4.49 |
| Jul 9, 2020 | 4.51 |
| Jul 8, 2020 | 4.54 |
| Jul 7, 2020 | 4.56 |
| Jul 6, 2020 | 4.57 |
| Jul 2, 2020 | 4.59 |
| Jul 1, 2020 | 4.61 |
| Jun 30, 2020 | 4.63 |
| Jun 29, 2020 | 4.65 |
| Jun 26, 2020 | 4.67 |
| Jun 25, 2020 | 4.70 |
| Jun 24, 2020 | 4.72 |
| Jun 23, 2020 | 4.74 |
| Jun 22, 2020 | 4.76 |
| Jun 19, 2020 | 4.77 |
| Jun 18, 2020 | 4.79 |
| Jun 17, 2020 | 4.80 |
| Jun 16, 2020 | 4.82 |
| Jun 15, 2020 | 4.83 |
| Jun 12, 2020 | 4.85 |
| Jun 11, 2020 | 4.87 |
| Jun 10, 2020 | 4.90 |
| Jun 9, 2020 | 4.92 |
| Jun 8, 2020 | 4.94 |
| Jun 5, 2020 | 4.96 |
| Jun 4, 2020 | 4.98 |
| Jun 3, 2020 | 4.99 |
| Jun 2, 2020 | 5.00 |
| Jun 1, 2020 | 5.02 |
| May 29, 2020 | 5.05 |
| May 28, 2020 | 5.07 |
| May 27, 2020 | 5.09 |
| May 26, 2020 | 5.12 |
| May 22, 2020 | 5.14 |
| May 21, 2020 | 5.17 |
| May 20, 2020 | 5.19 |
| May 19, 2020 | 5.22 |
| May 18, 2020 | 5.25 |
| May 15, 2020 | 5.28 |
| May 14, 2020 | 5.30 |
| May 13, 2020 | 5.34 |
| May 12, 2020 | 5.37 |
| May 11, 2020 | 5.40 |
| May 8, 2020 | 5.42 |
| May 7, 2020 | 5.44 |
| May 6, 2020 | 5.46 |
| May 5, 2020 | 5.48 |
| May 4, 2020 | 5.50 |
| May 1, 2020 | 5.53 |
| Apr 30, 2020 | 5.55 |
| Apr 29, 2020 | 5.57 |
| Apr 28, 2020 | 5.59 |
| Apr 27, 2020 | 5.62 |
| Apr 24, 2020 | 5.64 |
| Apr 23, 2020 | 5.68 |
| Apr 22, 2020 | 5.71 |
| Apr 21, 2020 | 5.74 |
| Apr 20, 2020 | 5.78 |
| Apr 17, 2020 | 5.82 |
| Apr 16, 2020 | 5.85 |
| Apr 15, 2020 | 5.89 |
| Apr 14, 2020 | 5.93 |
| Apr 13, 2020 | 5.96 |
| Apr 9, 2020 | 5.99 |
| Apr 8, 2020 | 6.02 |
| Apr 7, 2020 | 6.05 |
| Apr 6, 2020 | 6.08 |
| Apr 3, 2020 | 6.11 |
| Apr 2, 2020 | 6.15 |
| Apr 1, 2020 | 6.19 |
| Mar 31, 2020 | 6.22 |
| Mar 30, 2020 | 6.26 |
| Mar 27, 2020 | 6.29 |
| Mar 26, 2020 | 6.32 |
| Mar 25, 2020 | 6.35 |
| Mar 24, 2020 | 6.39 |
| Mar 23, 2020 | 6.42 |
| Mar 20, 2020 | 6.45 |
| Mar 19, 2020 | 6.49 |
| Mar 18, 2020 | 6.52 |
| Mar 17, 2020 | 6.56 |
| Mar 16, 2020 | 6.58 |
| Mar 13, 2020 | 6.60 |
| Mar 12, 2020 | 6.62 |
| Mar 11, 2020 | 6.64 |
| Mar 10, 2020 | 6.65 |
| Mar 9, 2020 | 6.65 |
| Mar 6, 2020 | 6.66 |
| Mar 5, 2020 | 6.65 |
| Mar 4, 2020 | 6.64 |
| Mar 3, 2020 | 6.63 |
| Mar 2, 2020 | 6.62 |
| Feb 28, 2020 | 6.60 |
| Feb 27, 2020 | 6.59 |
| Feb 26, 2020 | 6.58 |
| Feb 25, 2020 | 6.57 |
| Feb 24, 2020 | 6.56 |
| Feb 21, 2020 | 6.54 |
| Feb 20, 2020 | 6.52 |
| Feb 19, 2020 | 6.51 |
| Feb 18, 2020 | 6.49 |
| Feb 14, 2020 | 6.48 |
| Feb 13, 2020 | 6.47 |
| Feb 12, 2020 | 6.46 |
| Feb 11, 2020 | 6.46 |
| Feb 10, 2020 | 6.45 |
| Feb 7, 2020 | 6.44 |
| Feb 6, 2020 | 6.43 |
| Feb 5, 2020 | 6.42 |
| Feb 4, 2020 | 6.40 |
| Feb 3, 2020 | 6.38 |
| Jan 31, 2020 | 6.37 |
| Jan 30, 2020 | 6.35 |
| Jan 29, 2020 | 6.33 |
| Jan 28, 2020 | 6.32 |
| Jan 27, 2020 | 6.30 |
| Jan 24, 2020 | 6.29 |
| Jan 23, 2020 | 6.28 |
| Jan 22, 2020 | 6.26 |
| Jan 21, 2020 | 6.25 |
| Jan 17, 2020 | 6.23 |
| Jan 16, 2020 | 6.21 |
| Jan 15, 2020 | 6.20 |
| Jan 14, 2020 | 6.18 |
| Jan 13, 2020 | 6.17 |
| Jan 10, 2020 | 6.16 |
| Jan 9, 2020 | 6.15 |
| Jan 8, 2020 | 6.15 |
| Jan 7, 2020 | 6.14 |
| Jan 6, 2020 | 6.13 |
| Jan 3, 2020 | 6.12 |
| Jan 2, 2020 | 6.12 |
| Dec 31, 2019 | 6.10 |
| Dec 30, 2019 | 6.09 |
| Dec 27, 2019 | 6.08 |
| Dec 26, 2019 | 6.06 |
| Dec 24, 2019 | 6.04 |
| Dec 23, 2019 | 6.01 |
| Dec 20, 2019 | 5.99 |
| Dec 19, 2019 | 5.97 |
| Dec 18, 2019 | 5.94 |
| Dec 17, 2019 | 5.92 |
| Dec 16, 2019 | 5.90 |
| Dec 13, 2019 | 5.88 |
| Dec 12, 2019 | 5.86 |
| Dec 11, 2019 | 5.84 |
| Dec 10, 2019 | 5.82 |
| Dec 9, 2019 | 5.80 |
| Dec 6, 2019 | 5.78 |
| Dec 5, 2019 | 5.76 |
| Dec 4, 2019 | 5.73 |
| Dec 3, 2019 | 5.71 |
| Dec 2, 2019 | 5.68 |
| Nov 29, 2019 | 5.66 |
| Nov 27, 2019 | 5.63 |
| Nov 26, 2019 | 5.61 |
| Nov 25, 2019 | 5.58 |
| Nov 22, 2019 | 5.55 |
| Nov 21, 2019 | 5.53 |
| Nov 20, 2019 | 5.50 |
| Nov 19, 2019 | 5.47 |
| Nov 18, 2019 | 5.44 |
| Nov 15, 2019 | 5.41 |
| Nov 14, 2019 | 5.38 |
| Nov 13, 2019 | 5.36 |
| Nov 12, 2019 | 5.33 |
| Nov 11, 2019 | 5.30 |
| Nov 8, 2019 | 5.28 |
| Nov 7, 2019 | 5.26 |
| Nov 6, 2019 | 5.23 |
| Nov 5, 2019 | 5.21 |
| Nov 4, 2019 | 5.19 |
| Nov 1, 2019 | 5.17 |
| Oct 31, 2019 | 5.15 |
| Oct 30, 2019 | 5.12 |
| Oct 29, 2019 | 5.10 |
| Oct 28, 2019 | 5.09 |
| Oct 25, 2019 | 5.07 |
| Oct 24, 2019 | 5.05 |
| Oct 23, 2019 | 5.03 |
| Oct 22, 2019 | 5.01 |
| Oct 21, 2019 | 5.00 |
| Oct 18, 2019 | 4.98 |
| Oct 17, 2019 | 4.97 |
| Oct 16, 2019 | 4.95 |
| Oct 15, 2019 | 4.94 |
| Oct 14, 2019 | 4.92 |
| Oct 11, 2019 | 4.91 |
| Oct 10, 2019 | 4.90 |
| Oct 9, 2019 | 4.89 |
| Oct 8, 2019 | 4.89 |
| Oct 7, 2019 | 4.88 |
| Oct 4, 2019 | 4.88 |
| Oct 3, 2019 | 4.88 |
| Oct 2, 2019 | 4.87 |
| Oct 1, 2019 | 4.86 |
| Sep 30, 2019 | 4.85 |
| Sep 27, 2019 | 4.84 |
| Sep 26, 2019 | 4.82 |
| Sep 25, 2019 | 4.81 |
| Sep 24, 2019 | 4.79 |
| Sep 23, 2019 | 4.77 |
| Sep 20, 2019 | 4.76 |
| Sep 19, 2019 | 4.74 |
| Sep 18, 2019 | 4.72 |
| Sep 17, 2019 | 4.69 |
| Sep 16, 2019 | 4.67 |
| Sep 13, 2019 | 4.64 |
| Sep 12, 2019 | 4.61 |
| Sep 11, 2019 | 4.59 |
| Sep 10, 2019 | 4.56 |
| Sep 9, 2019 | 4.54 |
| Sep 6, 2019 | 4.52 |
| Sep 5, 2019 | 4.49 |
| Sep 4, 2019 | 4.46 |
| Sep 3, 2019 | 4.44 |
| Aug 30, 2019 | 4.42 |
| Aug 29, 2019 | 4.39 |
| Aug 28, 2019 | 4.37 |
| Aug 27, 2019 | 4.34 |
| Aug 26, 2019 | 4.31 |
| Aug 23, 2019 | 4.29 |
| Aug 22, 2019 | 4.26 |
| Aug 21, 2019 | 4.22 |
| Aug 20, 2019 | 4.19 |
| Aug 19, 2019 | 4.15 |
| Aug 16, 2019 | 4.12 |
| Aug 15, 2019 | 4.09 |
| Aug 14, 2019 | 4.06 |
| Aug 13, 2019 | 4.02 |
| Aug 12, 2019 | 3.99 |
| Aug 9, 2019 | 3.95 |
| Aug 8, 2019 | 3.92 |
| Aug 7, 2019 | 3.89 |
| Aug 6, 2019 | 3.87 |
| Aug 5, 2019 | 3.84 |
| Aug 2, 2019 | 3.82 |
| Aug 1, 2019 | 3.80 |
| Jul 31, 2019 | 3.78 |
| Jul 30, 2019 | 3.75 |
| Jul 29, 2019 | 3.73 |
| Jul 26, 2019 | 3.70 |
| Jul 25, 2019 | 3.67 |
| Jul 24, 2019 | 3.64 |
| Jul 23, 2019 | 3.61 |
| Jul 22, 2019 | 3.58 |
| Jul 19, 2019 | 3.55 |
| Jul 18, 2019 | 3.52 |
| Jul 17, 2019 | 3.49 |
| Jul 16, 2019 | 3.46 |
| Jul 15, 2019 | 3.43 |
| Jul 12, 2019 | 3.40 |
| Jul 11, 2019 | 3.37 |
| Jul 10, 2019 | 3.34 |
| Jul 9, 2019 | 3.31 |
| Jul 8, 2019 | 3.27 |
| Jul 5, 2019 | 3.25 |
| Jul 3, 2019 | 3.22 |
| Jul 2, 2019 | 3.18 |
| Jul 1, 2019 | 3.15 |
| Jun 28, 2019 | 3.11 |
| Jun 27, 2019 | 3.08 |
| Jun 26, 2019 | 3.05 |
| Jun 25, 2019 | 3.02 |
| Jun 24, 2019 | 2.99 |
| Jun 21, 2019 | 2.97 |
| Jun 20, 2019 | 2.94 |
| Jun 19, 2019 | 2.91 |
| Jun 18, 2019 | 2.88 |
| Jun 17, 2019 | 2.86 |
| Jun 14, 2019 | 2.83 |
| Jun 13, 2019 | 2.80 |
| Jun 12, 2019 | 2.77 |
| Jun 11, 2019 | 2.74 |
| Jun 10, 2019 | 2.71 |
| Jun 7, 2019 | 2.68 |
| Jun 6, 2019 | 2.66 |
| Jun 5, 2019 | 2.64 |
| Jun 4, 2019 | 2.62 |
| Jun 3, 2019 | 2.60 |
| May 31, 2019 | 2.58 |
| May 30, 2019 | 2.56 |
| May 29, 2019 | 2.55 |
| May 28, 2019 | 2.53 |
| May 24, 2019 | 2.51 |
| May 23, 2019 | 2.49 |
| May 22, 2019 | 2.48 |
| May 21, 2019 | 2.46 |
| May 20, 2019 | 2.44 |
| May 17, 2019 | 2.42 |
| May 16, 2019 | 2.40 |
| May 15, 2019 | 2.38 |
| May 14, 2019 | 2.36 |
| May 13, 2019 | 2.34 |
| May 10, 2019 | 2.32 |
| May 9, 2019 | 2.31 |
| May 8, 2019 | 2.29 |
| May 7, 2019 | 2.28 |
| May 6, 2019 | 2.27 |
| May 3, 2019 | 2.26 |
| May 2, 2019 | 2.25 |
| May 1, 2019 | 2.24 |
| Apr 30, 2019 | 2.22 |
| Apr 29, 2019 | 2.21 |
| Apr 26, 2019 | 2.20 |
| Apr 25, 2019 | 2.19 |
| Apr 24, 2019 | 2.19 |
| Apr 23, 2019 | 2.19 |
| Apr 22, 2019 | 2.19 |
| Apr 18, 2019 | 2.19 |
| Apr 17, 2019 | 2.19 |
| Apr 16, 2019 | 2.19 |
| Apr 15, 2019 | 2.19 |
| Apr 12, 2019 | 2.19 |
| Apr 11, 2019 | 2.19 |
| Apr 10, 2019 | 2.20 |
| Apr 9, 2019 | 2.20 |
| Apr 8, 2019 | 2.20 |
| Apr 5, 2019 | 2.20 |
| Apr 4, 2019 | 2.21 |
| Apr 3, 2019 | 2.21 |
| Apr 2, 2019 | 2.22 |
| Apr 1, 2019 | 2.22 |
| Mar 29, 2019 | 2.22 |
| Mar 28, 2019 | 2.23 |
| Mar 27, 2019 | 2.23 |
| Mar 26, 2019 | 2.24 |
| Mar 25, 2019 | 2.24 |
| Mar 22, 2019 | 2.24 |
| Mar 21, 2019 | 2.24 |
| Mar 20, 2019 | 2.25 |
| Mar 19, 2019 | 2.25 |
| Mar 18, 2019 | 2.26 |
| Mar 15, 2019 | 2.26 |
| Mar 14, 2019 | 2.26 |
| Mar 13, 2019 | 2.27 |
| Mar 12, 2019 | 2.27 |
| Mar 11, 2019 | 2.28 |
| Mar 8, 2019 | 2.28 |
| Mar 7, 2019 | 2.29 |
| Mar 6, 2019 | 2.29 |
| Mar 5, 2019 | 2.30 |
| Mar 4, 2019 | 2.31 |
| Mar 1, 2019 | 2.32 |
| Feb 28, 2019 | 2.33 |
| Feb 27, 2019 | 2.35 |
| Feb 26, 2019 | 2.36 |
| Feb 25, 2019 | 2.38 |
| Feb 22, 2019 | 2.40 |
| Feb 21, 2019 | 2.41 |
| Feb 20, 2019 | 2.43 |
| Feb 19, 2019 | 2.45 |
| Feb 15, 2019 | 2.47 |
| Feb 14, 2019 | 2.49 |
| Feb 13, 2019 | 2.51 |
| Feb 12, 2019 | 2.52 |
| Feb 11, 2019 | 2.54 |
| Feb 8, 2019 | 2.56 |
| Feb 7, 2019 | 2.58 |
| Feb 6, 2019 | 2.61 |
| Feb 5, 2019 | 2.62 |
| Feb 4, 2019 | 2.64 |
| Feb 1, 2019 | 2.66 |
| Jan 31, 2019 | 2.68 |
| Jan 30, 2019 | 2.70 |
| Jan 29, 2019 | 2.72 |
| Jan 28, 2019 | 2.74 |
| Jan 25, 2019 | 2.76 |
| Jan 24, 2019 | 2.78 |
| Jan 23, 2019 | 2.80 |
| Jan 22, 2019 | 2.82 |
| Jan 18, 2019 | 2.83 |
| Jan 17, 2019 | 2.85 |
| Jan 16, 2019 | 2.88 |
| Jan 15, 2019 | 2.90 |
| Jan 14, 2019 | 2.92 |
| Jan 11, 2019 | 2.93 |
| Jan 10, 2019 | 2.95 |
| Jan 9, 2019 | 2.96 |
| Jan 8, 2019 | 2.97 |
| Jan 7, 2019 | 2.99 |
| Jan 4, 2019 | 3.00 |
| Jan 3, 2019 | 3.01 |
| Jan 2, 2019 | 3.02 |
| Dec 31, 2018 | 3.03 |
| Dec 28, 2018 | 3.04 |
| Dec 27, 2018 | 3.04 |
| Dec 26, 2018 | 3.05 |
| Dec 24, 2018 | 3.05 |
| Dec 21, 2018 | 3.06 |
| Dec 20, 2018 | 3.06 |
| Dec 19, 2018 | 3.07 |
| Dec 18, 2018 | 3.07 |
| Dec 17, 2018 | 3.08 |
| Dec 14, 2018 | 3.08 |
| Dec 13, 2018 | 3.08 |
| Dec 12, 2018 | 3.08 |
| Dec 11, 2018 | 3.09 |
| Dec 10, 2018 | 3.09 |
| Dec 7, 2018 | 3.09 |
| Dec 6, 2018 | 3.09 |
| Dec 4, 2018 | 3.10 |
| Dec 3, 2018 | 3.10 |
| Nov 30, 2018 | 3.10 |
| Nov 29, 2018 | 3.10 |
| Nov 28, 2018 | 3.10 |
| Nov 27, 2018 | 3.10 |
| Nov 26, 2018 | 3.11 |
| Nov 23, 2018 | 3.11 |
| Nov 21, 2018 | 3.11 |
| Nov 20, 2018 | 3.11 |
| Nov 19, 2018 | 3.11 |
| Nov 16, 2018 | 3.11 |
| Nov 15, 2018 | 3.11 |
| Nov 14, 2018 | 3.11 |
| Nov 13, 2018 | 3.11 |
| Nov 12, 2018 | 3.11 |
| Nov 9, 2018 | 3.11 |
| Nov 8, 2018 | 3.11 |
| Nov 7, 2018 | 3.11 |
| Nov 6, 2018 | 3.11 |
| Nov 5, 2018 | 3.11 |
| Nov 2, 2018 | 3.11 |
| Nov 1, 2018 | 3.12 |
| Oct 31, 2018 | 3.12 |
| Oct 30, 2018 | 3.12 |
| Oct 29, 2018 | 3.13 |
| Oct 26, 2018 | 3.14 |
| Oct 25, 2018 | 3.15 |
| Oct 24, 2018 | 3.16 |
| Oct 23, 2018 | 3.16 |
| Oct 22, 2018 | 3.17 |
| Oct 19, 2018 | 3.18 |
| Oct 18, 2018 | 3.19 |
| Oct 17, 2018 | 3.19 |
| Oct 16, 2018 | 3.20 |
| Oct 15, 2018 | 3.21 |
| Oct 12, 2018 | 3.21 |
| Oct 11, 2018 | 3.22 |
| Oct 10, 2018 | 3.23 |
| Oct 9, 2018 | 3.24 |
| Oct 8, 2018 | 3.25 |
| Oct 5, 2018 | 3.25 |
| Oct 4, 2018 | 3.26 |
| Oct 3, 2018 | 3.26 |
| Oct 2, 2018 | 3.27 |
| Oct 1, 2018 | 3.27 |
| Sep 28, 2018 | 3.28 |
| Sep 27, 2018 | 3.28 |
| Sep 26, 2018 | 3.28 |
| Sep 25, 2018 | 3.28 |
| Sep 24, 2018 | 3.29 |
| Sep 21, 2018 | 3.30 |
| Sep 20, 2018 | 3.30 |
| Sep 19, 2018 | 3.31 |
| Sep 18, 2018 | 3.31 |
| Sep 17, 2018 | 3.32 |
| Sep 14, 2018 | 3.33 |
| Sep 13, 2018 | 3.33 |
| Sep 12, 2018 | 3.34 |
| Sep 11, 2018 | 3.35 |
| Sep 10, 2018 | 3.35 |
| Sep 7, 2018 | 3.36 |
| Sep 6, 2018 | 3.36 |
| Sep 5, 2018 | 3.36 |
| Sep 4, 2018 | 3.36 |
| Aug 31, 2018 | 3.36 |
| Aug 30, 2018 | 3.36 |
| Aug 29, 2018 | 3.36 |
| Aug 28, 2018 | 3.36 |
| Aug 27, 2018 | 3.36 |
| Aug 24, 2018 | 3.36 |
| Aug 23, 2018 | 3.35 |
| Aug 22, 2018 | 3.34 |
| Aug 21, 2018 | 3.34 |
| Aug 20, 2018 | 3.33 |
| Aug 17, 2018 | 3.33 |
| Aug 16, 2018 | 3.32 |
| Aug 15, 2018 | 3.32 |
| Aug 14, 2018 | 3.32 |
| Aug 13, 2018 | 3.32 |
| Aug 10, 2018 | 3.32 |
| Aug 9, 2018 | 3.33 |
| Aug 8, 2018 | 3.33 |
| Aug 7, 2018 | 3.33 |
| Aug 6, 2018 | 3.33 |
| Aug 3, 2018 | 3.33 |
| Aug 2, 2018 | 3.33 |
| Aug 1, 2018 | 3.34 |
| Jul 31, 2018 | 3.35 |
| Jul 30, 2018 | 3.35 |
| Jul 27, 2018 | 3.36 |
| Jul 26, 2018 | 3.37 |
| Jul 25, 2018 | 3.37 |
| Jul 24, 2018 | 3.38 |
| Jul 23, 2018 | 3.38 |
| Jul 20, 2018 | 3.38 |
| Jul 19, 2018 | 3.39 |
| Jul 18, 2018 | 3.39 |
| Jul 17, 2018 | 3.40 |
| Jul 16, 2018 | 3.40 |
| Jul 13, 2018 | 3.41 |
| Jul 12, 2018 | 3.41 |
| Jul 11, 2018 | 3.42 |
| Jul 10, 2018 | 3.42 |
| Jul 9, 2018 | 3.43 |
| Jul 6, 2018 | 3.43 |
| Jul 5, 2018 | 3.43 |
| Jul 3, 2018 | 3.44 |
| Jul 2, 2018 | 3.44 |
| Jun 29, 2018 | 3.45 |
| Jun 28, 2018 | 3.45 |
| Jun 27, 2018 | 3.45 |
| Jun 26, 2018 | 3.45 |
| Jun 25, 2018 | 3.46 |
| Jun 22, 2018 | 3.46 |
| Jun 21, 2018 | 3.46 |
| Jun 20, 2018 | 3.47 |
| Jun 19, 2018 | 3.48 |
| Jun 18, 2018 | 3.48 |
| Jun 15, 2018 | 3.48 |
| Jun 14, 2018 | 3.48 |
| Jun 13, 2018 | 3.48 |
| Jun 12, 2018 | 3.48 |
| Jun 11, 2018 | 3.48 |
| Jun 8, 2018 | 3.48 |
| Jun 7, 2018 | 3.48 |
| Jun 6, 2018 | 3.47 |
| Jun 5, 2018 | 3.47 |
| Jun 4, 2018 | 3.46 |
| Jun 1, 2018 | 3.45 |
| May 31, 2018 | 3.45 |
| May 30, 2018 | 3.44 |
| May 29, 2018 | 3.43 |
| May 25, 2018 | 3.42 |
| May 24, 2018 | 3.41 |
| May 23, 2018 | 3.39 |
| May 22, 2018 | 3.38 |
| May 21, 2018 | 3.37 |
| May 18, 2018 | 3.36 |
| May 17, 2018 | 3.34 |
| May 16, 2018 | 3.33 |
| May 15, 2018 | 3.32 |
| May 14, 2018 | 3.31 |
| May 11, 2018 | 3.30 |
| May 10, 2018 | 3.29 |
| May 9, 2018 | 3.28 |
| May 8, 2018 | 3.27 |
| May 7, 2018 | 3.26 |
| May 4, 2018 | 3.25 |
| May 3, 2018 | 3.24 |
| May 2, 2018 | 3.22 |
| May 1, 2018 | 3.21 |
| Apr 30, 2018 | 3.20 |
| Apr 27, 2018 | 3.19 |
| Apr 26, 2018 | 3.18 |
| Apr 25, 2018 | 3.16 |
| Apr 24, 2018 | 3.15 |
| Apr 23, 2018 | 3.13 |
| Apr 20, 2018 | 3.12 |
| Apr 19, 2018 | 3.11 |
| Apr 18, 2018 | 3.10 |
| Apr 17, 2018 | 3.10 |
| Apr 16, 2018 | 3.10 |
| Apr 13, 2018 | 3.09 |
| Apr 12, 2018 | 3.09 |
| Apr 11, 2018 | 3.09 |
| Apr 10, 2018 | 3.09 |
| Apr 9, 2018 | 3.10 |
| Apr 6, 2018 | 3.10 |
| Apr 5, 2018 | 3.10 |
| Apr 4, 2018 | 3.10 |
| Apr 3, 2018 | 3.11 |
| Apr 2, 2018 | 3.11 |
| Mar 29, 2018 | 3.12 |
| Mar 28, 2018 | 3.12 |
| Mar 27, 2018 | 3.13 |
| Mar 26, 2018 | 3.13 |
| Mar 23, 2018 | 3.14 |
| Mar 22, 2018 | 3.14 |
| Mar 21, 2018 | 3.15 |
| Mar 20, 2018 | 3.15 |
| Mar 19, 2018 | 3.16 |
| Mar 16, 2018 | 3.17 |
| Mar 15, 2018 | 3.18 |
| Mar 14, 2018 | 3.18 |
| Mar 13, 2018 | 3.19 |
| Mar 12, 2018 | 3.20 |
| Mar 9, 2018 | 3.20 |
| Mar 8, 2018 | 3.21 |
| Mar 7, 2018 | 3.21 |
| Mar 6, 2018 | 3.21 |
| Mar 5, 2018 | 3.22 |
| Mar 2, 2018 | 3.22 |
| Mar 1, 2018 | 3.22 |
| Feb 28, 2018 | 3.22 |
| Feb 27, 2018 | 3.22 |
| Feb 26, 2018 | 3.22 |
| Feb 23, 2018 | 3.21 |
| Feb 22, 2018 | 3.20 |
| Feb 21, 2018 | 3.19 |
| Feb 20, 2018 | 3.18 |
| Feb 16, 2018 | 3.17 |
| Feb 15, 2018 | 3.16 |
| Feb 14, 2018 | 3.15 |
| Feb 13, 2018 | 3.14 |
| Feb 12, 2018 | 3.13 |
| Feb 9, 2018 | 3.12 |
| Feb 8, 2018 | 3.11 |
| Feb 7, 2018 | 3.10 |
| Feb 6, 2018 | 3.09 |
| Feb 5, 2018 | 3.08 |
| Feb 2, 2018 | 3.07 |
| Feb 1, 2018 | 3.06 |
| Jan 31, 2018 | 3.05 |
| Jan 30, 2018 | 3.05 |
| Jan 29, 2018 | 3.03 |
| Jan 26, 2018 | 3.02 |
| Jan 25, 2018 | 3.01 |
| Jan 24, 2018 | 3.00 |
| Jan 23, 2018 | 2.98 |
| Jan 22, 2018 | 2.97 |
| Jan 19, 2018 | 2.96 |
| Jan 18, 2018 | 2.94 |
| Jan 17, 2018 | 2.93 |
| Jan 16, 2018 | 2.91 |
| Jan 12, 2018 | 2.90 |
| Jan 11, 2018 | 2.89 |
| Jan 10, 2018 | 2.87 |
| Jan 9, 2018 | 2.86 |
| Jan 8, 2018 | 2.84 |
| Jan 5, 2018 | 2.83 |
| Jan 4, 2018 | 2.81 |
| Jan 3, 2018 | 2.80 |
| Jan 2, 2018 | 2.79 |
| Dec 29, 2017 | 2.78 |
| Dec 28, 2017 | 2.77 |
| Dec 27, 2017 | 2.76 |
| Dec 26, 2017 | 2.75 |
| Dec 22, 2017 | 2.74 |
| Dec 21, 2017 | 2.74 |
| Dec 20, 2017 | 2.73 |
| Dec 19, 2017 | 2.72 |
| Dec 18, 2017 | 2.71 |
| Dec 15, 2017 | 2.70 |
| Dec 14, 2017 | 2.69 |
| Dec 13, 2017 | 2.69 |
| Dec 12, 2017 | 2.68 |
| Dec 11, 2017 | 2.67 |
| Dec 8, 2017 | 2.66 |
| Dec 7, 2017 | 2.65 |
| Dec 6, 2017 | 2.65 |
| Dec 5, 2017 | 2.64 |
| Dec 4, 2017 | 2.63 |
| Dec 1, 2017 | 2.62 |
| Nov 30, 2017 | 2.61 |
| Nov 29, 2017 | 2.60 |
| Nov 28, 2017 | 2.59 |
| Nov 27, 2017 | 2.59 |
| Nov 24, 2017 | 2.57 |
| Nov 22, 2017 | 2.56 |
| Nov 21, 2017 | 2.55 |
| Nov 20, 2017 | 2.54 |
| Nov 17, 2017 | 2.53 |
| Nov 16, 2017 | 2.51 |
| Nov 15, 2017 | 2.50 |
| Nov 14, 2017 | 2.48 |
| Nov 13, 2017 | 2.46 |
| Nov 10, 2017 | 2.44 |
| Nov 9, 2017 | 2.43 |
| Nov 8, 2017 | 2.41 |
| Nov 7, 2017 | 2.39 |
| Nov 6, 2017 | 2.37 |
| Nov 3, 2017 | 2.36 |
| Nov 2, 2017 | 2.34 |
| Nov 1, 2017 | 2.32 |
| Oct 31, 2017 | 2.30 |
| Oct 30, 2017 | 2.29 |
| Oct 27, 2017 | 2.27 |
| Oct 26, 2017 | 2.25 |
| Oct 25, 2017 | 2.23 |
| Oct 24, 2017 | 2.21 |
| Oct 23, 2017 | 2.20 |
| Oct 20, 2017 | 2.17 |
| Oct 19, 2017 | 2.15 |
| Oct 18, 2017 | 2.13 |
| Oct 17, 2017 | 2.11 |
| Oct 16, 2017 | 2.09 |
| Oct 13, 2017 | 2.07 |
| Oct 12, 2017 | 2.06 |
| Oct 11, 2017 | 2.04 |
| Oct 10, 2017 | 2.03 |
| Oct 9, 2017 | 2.01 |
| Oct 6, 2017 | 1.99 |
| Oct 5, 2017 | 1.98 |
| Oct 4, 2017 | 1.97 |
| Oct 3, 2017 | 1.96 |
| Oct 2, 2017 | 1.95 |
| Sep 29, 2017 | 1.94 |
| Sep 28, 2017 | 1.94 |
| Sep 27, 2017 | 1.94 |
| Sep 26, 2017 | 1.94 |
| Sep 25, 2017 | 1.93 |
| Sep 22, 2017 | 1.93 |
| Sep 21, 2017 | 1.93 |
| Sep 20, 2017 | 1.93 |
| Sep 19, 2017 | 1.93 |
| Sep 18, 2017 | 1.93 |
| Sep 15, 2017 | 1.93 |
| Sep 14, 2017 | 1.93 |
| Sep 13, 2017 | 1.92 |
| Sep 12, 2017 | 1.92 |
| Sep 11, 2017 | 1.91 |
| Sep 8, 2017 | 1.91 |
| Sep 7, 2017 | 1.91 |
| Sep 6, 2017 | 1.91 |
| Sep 5, 2017 | 1.90 |
| Sep 1, 2017 | 1.90 |
| Aug 31, 2017 | 1.90 |
| Aug 30, 2017 | 1.91 |
| Aug 29, 2017 | 1.91 |
| Aug 28, 2017 | 1.91 |
| Aug 25, 2017 | 1.91 |
| Aug 24, 2017 | 1.91 |
| Aug 23, 2017 | 1.92 |
| Aug 22, 2017 | 1.92 |
| Aug 21, 2017 | 1.92 |
| Aug 18, 2017 | 1.93 |
| Aug 17, 2017 | 1.93 |
| Aug 16, 2017 | 1.93 |
| Aug 15, 2017 | 1.94 |
| Aug 14, 2017 | 1.94 |
| Aug 11, 2017 | 1.95 |
| Aug 10, 2017 | 1.96 |
| Aug 9, 2017 | 1.98 |
| Aug 8, 2017 | 1.99 |
| Aug 7, 2017 | 2.01 |
| Aug 4, 2017 | 2.03 |
| Aug 3, 2017 | 2.05 |
| Aug 2, 2017 | 2.07 |
| Aug 1, 2017 | 2.09 |
| Jul 31, 2017 | 2.11 |
| Jul 28, 2017 | 2.13 |
| Jul 27, 2017 | 2.15 |
| Jul 26, 2017 | 2.17 |
| Jul 25, 2017 | 2.20 |
| Jul 24, 2017 | 2.22 |
| Jul 21, 2017 | 2.24 |
| Jul 20, 2017 | 2.26 |
| Jul 19, 2017 | 2.28 |
| Jul 18, 2017 | 2.30 |
| Jul 17, 2017 | 2.31 |
| Jul 14, 2017 | 2.33 |
| Jul 13, 2017 | 2.34 |
| Jul 12, 2017 | 2.35 |
| Jul 11, 2017 | 2.36 |
| Jul 10, 2017 | 2.38 |
| Jul 7, 2017 | 2.39 |
| Jul 6, 2017 | 2.40 |
| Jul 5, 2017 | 2.41 |
| Jul 3, 2017 | 2.42 |
| Jun 30, 2017 | 2.43 |
| Jun 29, 2017 | 2.44 |
| Jun 28, 2017 | 2.45 |
| Jun 27, 2017 | 2.47 |
| Jun 26, 2017 | 2.48 |
| Jun 23, 2017 | 2.49 |
| Jun 22, 2017 | 2.50 |
| Jun 21, 2017 | 2.51 |
| Jun 20, 2017 | 2.52 |
| Jun 19, 2017 | 2.54 |
| Jun 16, 2017 | 2.55 |
| Jun 15, 2017 | 2.57 |
| Jun 14, 2017 | 2.58 |
| Jun 13, 2017 | 2.59 |
| Jun 12, 2017 | 2.61 |
| Jun 9, 2017 | 2.62 |
| Jun 8, 2017 | 2.64 |
| Jun 7, 2017 | 2.66 |
| Jun 6, 2017 | 2.67 |
| Jun 5, 2017 | 2.69 |
| Jun 2, 2017 | 2.70 |
| Jun 1, 2017 | 2.72 |
| May 31, 2017 | 2.73 |
| May 30, 2017 | 2.75 |
| May 26, 2017 | 2.76 |
| May 25, 2017 | 2.77 |
| May 24, 2017 | 2.78 |
| May 23, 2017 | 2.80 |
| May 22, 2017 | 2.81 |
| May 19, 2017 | 2.83 |
| May 18, 2017 | 2.84 |
| May 17, 2017 | 2.85 |
| May 16, 2017 | 2.87 |
| May 15, 2017 | 2.89 |
| May 12, 2017 | 2.91 |
| May 11, 2017 | 2.92 |
| May 10, 2017 | 2.95 |
| May 9, 2017 | 2.97 |
| May 8, 2017 | 2.99 |
| May 5, 2017 | 3.01 |
| May 4, 2017 | 3.04 |
| May 3, 2017 | 3.07 |
| May 2, 2017 | 3.10 |
| May 1, 2017 | 3.12 |
| Apr 28, 2017 | 3.15 |
| Apr 27, 2017 | 3.18 |
| Apr 26, 2017 | 3.21 |
| Apr 25, 2017 | 3.25 |
| Apr 24, 2017 | 3.28 |
| Apr 21, 2017 | 3.32 |
| Apr 20, 2017 | 3.35 |
| Apr 19, 2017 | 3.39 |
| Apr 18, 2017 | 3.42 |
| Apr 17, 2017 | 3.45 |
| Apr 13, 2017 | 3.48 |
| Apr 12, 2017 | 3.51 |
| Apr 11, 2017 | 3.54 |
| Apr 10, 2017 | 3.57 |
| Apr 7, 2017 | 3.60 |
| Apr 6, 2017 | 3.63 |
| Apr 5, 2017 | 3.65 |
| Apr 4, 2017 | 3.69 |
| Apr 3, 2017 | 3.72 |
| Mar 31, 2017 | 3.76 |
| Mar 30, 2017 | 3.79 |
| Mar 29, 2017 | 3.83 |
| Mar 28, 2017 | 3.87 |
| Mar 27, 2017 | 3.90 |
| Mar 24, 2017 | 3.95 |
| Mar 23, 2017 | 3.99 |
| Mar 22, 2017 | 4.03 |
| Mar 21, 2017 | 4.07 |
| Mar 20, 2017 | 4.10 |
| Mar 17, 2017 | 4.13 |
| Mar 16, 2017 | 4.16 |
| Mar 15, 2017 | 4.19 |
| Mar 14, 2017 | 4.22 |
| Mar 13, 2017 | 4.24 |
| Mar 10, 2017 | 4.27 |
| Mar 9, 2017 | 4.30 |
| Mar 8, 2017 | 4.33 |
| Mar 7, 2017 | 4.37 |
| Mar 6, 2017 | 4.40 |
| Mar 3, 2017 | 4.42 |
| Mar 2, 2017 | 4.45 |
| Mar 1, 2017 | 4.48 |
| Feb 28, 2017 | 4.51 |
| Feb 27, 2017 | 4.55 |
| Feb 24, 2017 | 4.60 |
| Feb 23, 2017 | 4.66 |
| Feb 22, 2017 | 4.72 |
| Feb 21, 2017 | 4.78 |
| Feb 17, 2017 | 4.83 |
| Feb 16, 2017 | 4.88 |
| Feb 15, 2017 | 4.94 |
| Feb 14, 2017 | 4.99 |
| Feb 13, 2017 | 5.04 |
| Feb 10, 2017 | 5.07 |
| Feb 9, 2017 | 5.10 |
| Feb 8, 2017 | 5.14 |
| Feb 7, 2017 | 5.16 |
| Feb 6, 2017 | 5.18 |
| Feb 3, 2017 | 5.20 |
| Feb 2, 2017 | 5.21 |
| Feb 1, 2017 | 5.23 |
| Jan 31, 2017 | 5.24 |
| Jan 30, 2017 | 5.25 |
| Jan 27, 2017 | 5.26 |
| Jan 26, 2017 | 5.28 |
| Jan 25, 2017 | 5.28 |
| Jan 24, 2017 | 5.29 |
| Jan 23, 2017 | 5.30 |
| Jan 20, 2017 | 5.30 |
| Jan 19, 2017 | 5.31 |
| Jan 18, 2017 | 5.31 |
| Jan 17, 2017 | 5.31 |
| Jan 13, 2017 | 5.31 |
| Jan 12, 2017 | 5.32 |
| Jan 11, 2017 | 5.32 |
| Jan 10, 2017 | 5.32 |
| Jan 9, 2017 | 5.32 |
| Jan 6, 2017 | 5.32 |
| Jan 5, 2017 | 5.32 |
| Jan 4, 2017 | 5.33 |
| Jan 3, 2017 | 5.34 |
| Dec 30, 2016 | 5.35 |
| Dec 29, 2016 | 5.36 |
| Dec 28, 2016 | 5.38 |
| Dec 27, 2016 | 5.39 |
| Dec 23, 2016 | 5.41 |
| Dec 22, 2016 | 5.42 |
| Dec 21, 2016 | 5.43 |
| Dec 20, 2016 | 5.44 |
| Dec 19, 2016 | 5.45 |
| Dec 16, 2016 | 5.46 |
| Dec 15, 2016 | 5.46 |
| Dec 14, 2016 | 5.47 |
| Dec 13, 2016 | 5.47 |
| Dec 12, 2016 | 5.47 |
| Dec 9, 2016 | 5.47 |
| Dec 8, 2016 | 5.47 |
| Dec 7, 2016 | 5.46 |
| Dec 6, 2016 | 5.46 |
| Dec 5, 2016 | 5.45 |
| Dec 2, 2016 | 5.45 |
| Dec 1, 2016 | 5.44 |
| Nov 30, 2016 | 5.43 |
| Nov 29, 2016 | 5.42 |
| Nov 28, 2016 | 5.41 |
| Nov 25, 2016 | 5.40 |
| Nov 23, 2016 | 5.39 |
| Nov 22, 2016 | 5.39 |
| Nov 21, 2016 | 5.38 |
| Nov 18, 2016 | 5.37 |
| Nov 17, 2016 | 5.36 |
| Nov 16, 2016 | 5.35 |
| Nov 15, 2016 | 5.33 |
| Nov 14, 2016 | 5.31 |
| Nov 11, 2016 | 5.30 |
| Nov 10, 2016 | 5.28 |
| Nov 9, 2016 | 5.26 |
| Nov 8, 2016 | 5.24 |
| Nov 7, 2016 | 5.21 |
| Nov 4, 2016 | 5.18 |
| Nov 3, 2016 | 5.15 |
| Nov 2, 2016 | 5.12 |
| Nov 1, 2016 | 5.09 |
| Oct 31, 2016 | 5.06 |
| Oct 28, 2016 | 5.02 |
| Oct 27, 2016 | 4.99 |
| Oct 26, 2016 | 4.95 |
| Oct 25, 2016 | 4.91 |
| Oct 24, 2016 | 4.88 |
| Oct 21, 2016 | 4.84 |
| Oct 20, 2016 | 4.80 |
| Oct 19, 2016 | 4.77 |
| Oct 18, 2016 | 4.73 |
| Oct 17, 2016 | 4.68 |
| Oct 14, 2016 | 4.64 |
| Oct 13, 2016 | 4.60 |
| Oct 12, 2016 | 4.56 |
| Oct 11, 2016 | 4.51 |
| Oct 10, 2016 | 4.46 |
| Oct 7, 2016 | 4.42 |
| Oct 6, 2016 | 4.37 |
| Oct 5, 2016 | 4.32 |
| Oct 4, 2016 | 4.27 |
| Oct 3, 2016 | 4.22 |
| Sep 30, 2016 | 4.17 |
| Sep 29, 2016 | 4.10 |
| Sep 28, 2016 | 4.03 |
| Sep 27, 2016 | 3.96 |
| Sep 26, 2016 | 3.90 |
| Sep 23, 2016 | 3.85 |
| Sep 22, 2016 | 3.79 |
| Sep 21, 2016 | 3.73 |
| Sep 20, 2016 | 3.69 |
| Sep 19, 2016 | 3.65 |
| Sep 16, 2016 | 3.62 |
| Sep 15, 2016 | 3.59 |
| Sep 14, 2016 | 3.56 |
| Sep 13, 2016 | 3.54 |
| Sep 12, 2016 | 3.52 |
| Sep 9, 2016 | 3.51 |
| Sep 8, 2016 | 3.49 |
| Sep 7, 2016 | 3.48 |
| Sep 6, 2016 | 3.47 |
| Sep 2, 2016 | 3.46 |
| Sep 1, 2016 | 3.44 |
| Aug 31, 2016 | 3.42 |
| Aug 30, 2016 | 3.41 |
| Aug 29, 2016 | 3.40 |
| Aug 26, 2016 | 3.39 |
| Aug 25, 2016 | 3.38 |
| Aug 24, 2016 | 3.37 |
| Aug 23, 2016 | 3.37 |
| Aug 22, 2016 | 3.36 |
| Aug 19, 2016 | 3.34 |
| Aug 18, 2016 | 3.34 |
| Aug 17, 2016 | 3.33 |
| Aug 16, 2016 | 3.32 |
| Aug 15, 2016 | 3.32 |
| Aug 12, 2016 | 3.31 |
| Aug 11, 2016 | 3.30 |
| Aug 10, 2016 | 3.28 |
| Aug 9, 2016 | 3.27 |
| Aug 8, 2016 | 3.25 |
| Aug 5, 2016 | 3.24 |
| Aug 4, 2016 | 3.22 |
| Aug 3, 2016 | 3.20 |
| Aug 2, 2016 | 3.19 |
| Aug 1, 2016 | 3.17 |
| Jul 29, 2016 | 3.16 |
| Jul 28, 2016 | 3.14 |
| Jul 27, 2016 | 3.13 |
| Jul 26, 2016 | 3.12 |
| Jul 25, 2016 | 3.11 |
| Jul 22, 2016 | 3.09 |
| Jul 21, 2016 | 3.06 |
| Jul 20, 2016 | 3.04 |
| Jul 19, 2016 | 3.02 |
| Jul 18, 2016 | 3.00 |
| Jul 15, 2016 | 2.98 |
| Jul 14, 2016 | 2.96 |
| Jul 13, 2016 | 2.94 |
| Jul 12, 2016 | 2.92 |
| Jul 11, 2016 | 2.90 |
| Jul 8, 2016 | 2.88 |
| Jul 7, 2016 | 2.86 |
| Jul 6, 2016 | 2.84 |
| Jul 5, 2016 | 2.82 |
| Jul 1, 2016 | 2.80 |
| Jun 30, 2016 | 2.78 |
| Jun 29, 2016 | 2.78 |
| Jun 28, 2016 | 2.79 |
| Jun 27, 2016 | 2.80 |
| Jun 24, 2016 | 2.81 |
| Jun 23, 2016 | 2.82 |
| Jun 22, 2016 | 2.84 |
| Jun 21, 2016 | 2.86 |
| Jun 20, 2016 | 2.88 |
| Jun 17, 2016 | 2.90 |
| Jun 16, 2016 | 2.92 |
| Jun 15, 2016 | 2.94 |
| Jun 14, 2016 | 2.95 |
| Jun 13, 2016 | 2.95 |
| Jun 10, 2016 | 2.96 |
| Jun 9, 2016 | 2.97 |
| Jun 8, 2016 | 2.97 |
| Jun 7, 2016 | 2.98 |
| Jun 6, 2016 | 2.99 |
| Jun 3, 2016 | 2.99 |
| Jun 2, 2016 | 3.00 |
| Jun 1, 2016 | 3.01 |
| May 31, 2016 | 3.03 |
| May 27, 2016 | 3.04 |
| May 26, 2016 | 3.05 |
| May 25, 2016 | 3.07 |
| May 24, 2016 | 3.08 |
| May 23, 2016 | 3.09 |
| May 20, 2016 | 3.10 |
| May 19, 2016 | 3.12 |
| May 18, 2016 | 3.14 |
| May 17, 2016 | 3.14 |
| May 16, 2016 | 3.14 |
| May 13, 2016 | 3.14 |
| May 12, 2016 | 3.14 |
| May 11, 2016 | 3.15 |
| May 10, 2016 | 3.15 |
| May 9, 2016 | 3.15 |
| May 6, 2016 | 3.15 |
| May 5, 2016 | 3.15 |
| May 4, 2016 | 3.15 |
| May 3, 2016 | 3.15 |
| May 2, 2016 | 3.15 |
| Apr 29, 2016 | 3.16 |
| Apr 28, 2016 | 3.16 |
| Apr 27, 2016 | 3.16 |
| Apr 26, 2016 | 3.16 |
| Apr 25, 2016 | 3.16 |
| Apr 22, 2016 | 3.15 |
| Apr 21, 2016 | 3.15 |
| Apr 20, 2016 | 3.15 |
| Apr 19, 2016 | 3.15 |
| Apr 18, 2016 | 3.15 |
| Apr 15, 2016 | 3.15 |
| Apr 14, 2016 | 3.14 |
| Apr 13, 2016 | 3.14 |
| Apr 12, 2016 | 3.14 |
| Apr 11, 2016 | 3.14 |
| Apr 8, 2016 | 3.14 |
| Apr 7, 2016 | 3.14 |
| Apr 6, 2016 | 3.15 |
| Apr 5, 2016 | 3.16 |
| Apr 4, 2016 | 3.17 |
| Apr 1, 2016 | 3.18 |
| Mar 31, 2016 | 3.19 |
| Mar 30, 2016 | 3.21 |
| Mar 29, 2016 | 3.22 |
| Mar 28, 2016 | 3.23 |
| Mar 24, 2016 | 3.24 |
| Mar 23, 2016 | 3.25 |
| Mar 22, 2016 | 3.26 |
| Mar 21, 2016 | 3.27 |
| Mar 18, 2016 | 3.28 |
| Mar 17, 2016 | 3.29 |
| Mar 16, 2016 | 3.30 |
| Mar 15, 2016 | 3.31 |
| Mar 14, 2016 | 3.31 |
| Mar 11, 2016 | 3.32 |
| Mar 10, 2016 | 3.33 |
| Mar 9, 2016 | 3.34 |
| Mar 8, 2016 | 3.36 |
| Mar 7, 2016 | 3.36 |
| Mar 4, 2016 | 3.37 |
| Mar 3, 2016 | 3.37 |
| Mar 2, 2016 | 3.39 |
| Mar 1, 2016 | 3.40 |
| Feb 29, 2016 | 3.42 |
| Feb 26, 2016 | 3.44 |
| Feb 25, 2016 | 3.45 |
| Feb 24, 2016 | 3.46 |
| Feb 23, 2016 | 3.48 |
| Feb 22, 2016 | 3.49 |
| Feb 19, 2016 | 3.51 |
| Feb 18, 2016 | 3.53 |
| Feb 17, 2016 | 3.55 |
| Feb 16, 2016 | 3.57 |
| Feb 12, 2016 | 3.59 |
| Feb 11, 2016 | 3.62 |
| Feb 10, 2016 | 3.65 |
| Feb 9, 2016 | 3.69 |
| Feb 8, 2016 | 3.72 |
| Feb 5, 2016 | 3.72 |
| Feb 4, 2016 | 3.73 |
| Feb 3, 2016 | 3.73 |
| Feb 2, 2016 | 3.73 |
| Feb 1, 2016 | 3.75 |
| Jan 29, 2016 | 3.76 |
| Jan 28, 2016 | 3.78 |
| Jan 27, 2016 | 3.80 |
| Jan 26, 2016 | 3.82 |
| Jan 25, 2016 | 3.84 |
| Jan 22, 2016 | 3.86 |
| Jan 21, 2016 | 3.89 |
| Jan 20, 2016 | 3.92 |
| Jan 19, 2016 | 3.96 |
| Jan 15, 2016 | 3.99 |
| Jan 14, 2016 | 4.02 |
| Jan 13, 2016 | 4.05 |
| Jan 12, 2016 | 4.09 |
| Jan 11, 2016 | 4.13 |
| Jan 8, 2016 | 4.17 |
| Jan 7, 2016 | 4.21 |
| Jan 6, 2016 | 4.26 |
| Jan 5, 2016 | 4.30 |
| Jan 4, 2016 | 4.35 |
| Dec 31, 2015 | 4.39 |
| Dec 30, 2015 | 4.44 |
| Dec 29, 2015 | 4.49 |
| Dec 28, 2015 | 4.51 |
| Dec 24, 2015 | 4.57 |
| Dec 23, 2015 | 4.69 |
| Dec 22, 2015 | 4.83 |
| Dec 21, 2015 | 4.97 |
| Dec 18, 2015 | 5.11 |
| Dec 17, 2015 | 5.24 |
| Dec 16, 2015 | 5.38 |
| Dec 15, 2015 | 5.52 |
| Dec 14, 2015 | 5.66 |
| Dec 11, 2015 | 5.80 |
| Dec 10, 2015 | 5.94 |
| Dec 9, 2015 | 6.07 |
| Dec 8, 2015 | 6.21 |
| Dec 7, 2015 | 6.35 |
| Dec 4, 2015 | 6.48 |
| Dec 3, 2015 | 6.62 |
| Dec 2, 2015 | 6.76 |
| Dec 1, 2015 | 6.90 |
| Nov 30, 2015 | 7.03 |
| Nov 27, 2015 | 7.17 |
| Nov 25, 2015 | 7.30 |
| Nov 24, 2015 | 7.44 |
| Nov 23, 2015 | 7.58 |
| Nov 20, 2015 | 7.72 |
| Nov 19, 2015 | 7.86 |
| Nov 18, 2015 | 7.99 |
| Nov 17, 2015 | 8.13 |
| Nov 16, 2015 | 8.27 |
| Nov 13, 2015 | 8.41 |
| Nov 12, 2015 | 8.55 |
| Nov 11, 2015 | 8.68 |
| Nov 10, 2015 | 8.82 |
| Nov 9, 2015 | 8.93 |
| Nov 6, 2015 | 9.06 |
| Nov 5, 2015 | 9.20 |
| Nov 4, 2015 | 9.33 |
| Nov 3, 2015 | 9.46 |
| Nov 2, 2015 | 9.60 |
| Oct 30, 2015 | 9.73 |
| Oct 29, 2015 | 9.86 |
| Oct 28, 2015 | 10.00 |
| Oct 27, 2015 | 10.13 |
| Oct 26, 2015 | 10.26 |
| Oct 23, 2015 | 10.39 |
| Oct 22, 2015 | 10.51 |
| Oct 21, 2015 | 10.64 |
| Oct 20, 2015 | 10.76 |
| Oct 19, 2015 | 10.88 |
| Oct 16, 2015 | 11.00 |
| Oct 15, 2015 | 11.12 |
| Oct 14, 2015 | 11.24 |
| Oct 13, 2015 | 11.36 |
| Oct 12, 2015 | 11.48 |
| Oct 9, 2015 | 11.62 |
| Oct 8, 2015 | 11.74 |
| Oct 7, 2015 | 11.86 |
| Oct 6, 2015 | 11.99 |
| Oct 5, 2015 | 12.10 |
| Oct 2, 2015 | 12.22 |
| Oct 1, 2015 | 12.34 |
| Sep 30, 2015 | 12.47 |
| Sep 29, 2015 | 12.59 |
| Sep 28, 2015 | 12.71 |
| Sep 25, 2015 | 12.82 |
| Sep 24, 2015 | 12.94 |
| Sep 23, 2015 | 13.06 |
| Sep 22, 2015 | 13.19 |
| Sep 21, 2015 | 13.31 |
| Sep 18, 2015 | 13.42 |
| Sep 17, 2015 | 13.53 |
| Sep 16, 2015 | 13.64 |
| Sep 15, 2015 | 13.75 |
| Sep 14, 2015 | 13.87 |
| Sep 11, 2015 | 13.99 |
| Sep 10, 2015 | 14.11 |
| Sep 9, 2015 | 14.22 |
| Sep 8, 2015 | 14.33 |
| Sep 4, 2015 | 14.44 |
| Sep 3, 2015 | 14.54 |
| Sep 2, 2015 | 14.63 |
| Sep 1, 2015 | 14.74 |
| Aug 31, 2015 | 14.84 |
| Aug 28, 2015 | 14.94 |
| Aug 27, 2015 | 15.04 |
| Aug 26, 2015 | 15.15 |
| Aug 25, 2015 | 15.24 |
| Aug 24, 2015 | 15.35 |
| Aug 21, 2015 | 15.45 |
| Aug 20, 2015 | 15.55 |
| Aug 19, 2015 | 15.65 |
| Aug 18, 2015 | 15.75 |
| Aug 17, 2015 | 15.85 |
| Aug 14, 2015 | 15.94 |
| Aug 13, 2015 | 16.03 |
| Aug 12, 2015 | 16.11 |
| Aug 11, 2015 | 16.19 |
| Aug 10, 2015 | 16.27 |
| Aug 7, 2015 | 16.36 |
| Aug 6, 2015 | 16.45 |
| Aug 5, 2015 | 16.56 |
| Aug 4, 2015 | 16.65 |
| Aug 3, 2015 | 16.66 |
| Jul 31, 2015 | 16.68 |
| Jul 30, 2015 | 16.69 |
| Jul 29, 2015 | 16.71 |
| Jul 28, 2015 | 16.73 |
| Jul 27, 2015 | 16.75 |
| Jul 24, 2015 | 16.76 |
| Jul 23, 2015 | 16.78 |
| Jul 22, 2015 | 16.80 |
| Jul 21, 2015 | 16.81 |
| Jul 20, 2015 | 16.81 |
| Jul 17, 2015 | 16.81 |
| Jul 16, 2015 | 16.80 |
| Jul 15, 2015 | 16.80 |
| Jul 14, 2015 | 16.79 |
| Jul 13, 2015 | 16.79 |
| Jul 10, 2015 | 16.79 |
| Jul 9, 2015 | 16.78 |
| Jul 8, 2015 | 16.78 |
| Jul 7, 2015 | 16.78 |
| Jul 6, 2015 | 16.77 |
| Jul 2, 2015 | 16.77 |
| Jul 1, 2015 | 16.76 |
| Jun 30, 2015 | 16.75 |
| Jun 29, 2015 | 16.75 |
| Jun 26, 2015 | 16.75 |
| Jun 25, 2015 | 16.74 |
| Jun 24, 2015 | 16.74 |
| Jun 23, 2015 | 16.72 |
| Jun 22, 2015 | 16.72 |
| Jun 19, 2015 | 16.70 |
| Jun 18, 2015 | 16.70 |
| Jun 17, 2015 | 16.70 |
| Jun 16, 2015 | 16.69 |
| Jun 15, 2015 | 16.68 |
| Jun 12, 2015 | 16.66 |
| Jun 11, 2015 | 16.65 |
| Jun 10, 2015 | 16.65 |
| Jun 9, 2015 | 16.64 |
| Jun 8, 2015 | 16.63 |
| Jun 5, 2015 | 16.63 |
| Jun 4, 2015 | 16.63 |
| Jun 3, 2015 | 16.63 |
| Jun 2, 2015 | 16.63 |
| Jun 1, 2015 | 16.63 |
| May 29, 2015 | 16.64 |
| May 28, 2015 | 16.64 |
| May 27, 2015 | 16.65 |
| May 26, 2015 | 16.65 |
| May 22, 2015 | 16.65 |
| May 21, 2015 | 16.64 |
| May 20, 2015 | 16.64 |
| May 19, 2015 | 16.62 |
| May 18, 2015 | 16.61 |
| May 15, 2015 | 16.61 |
| May 14, 2015 | 16.61 |
| May 13, 2015 | 16.62 |
| May 12, 2015 | 16.62 |
| May 11, 2015 | 16.62 |
| May 8, 2015 | 16.61 |
| May 7, 2015 | 16.60 |
| May 6, 2015 | 16.60 |
| May 5, 2015 | 16.60 |
| May 4, 2015 | 16.60 |
| May 1, 2015 | 16.60 |
| Apr 30, 2015 | 16.59 |
| Apr 29, 2015 | 16.58 |
| Apr 28, 2015 | 16.57 |
| Apr 27, 2015 | 16.56 |
| Apr 24, 2015 | 16.54 |
| Apr 23, 2015 | 16.53 |
| Apr 22, 2015 | 16.51 |
| Apr 21, 2015 | 16.51 |
| Apr 20, 2015 | 16.51 |
| Apr 17, 2015 | 16.51 |
| Apr 16, 2015 | 16.50 |
| Apr 15, 2015 | 16.50 |
| Apr 14, 2015 | 16.50 |
| Apr 13, 2015 | 16.49 |
| Apr 10, 2015 | 16.49 |
| Apr 9, 2015 | 16.48 |
| Apr 8, 2015 | 16.48 |
| Apr 7, 2015 | 16.48 |
| Apr 6, 2015 | 16.48 |
| Apr 2, 2015 | 16.48 |
| Apr 1, 2015 | 16.49 |
| Mar 31, 2015 | 16.49 |
| Mar 30, 2015 | 16.49 |
| Mar 27, 2015 | 16.50 |
| Mar 26, 2015 | 16.52 |
| Mar 25, 2015 | 16.54 |
| Mar 24, 2015 | 16.55 |
| Mar 23, 2015 | 16.56 |
| Mar 20, 2015 | 16.57 |
| Mar 19, 2015 | 16.59 |
| Mar 18, 2015 | 16.59 |
| Mar 17, 2015 | 16.60 |
| Mar 16, 2015 | 16.61 |
| Mar 13, 2015 | 16.61 |
| Mar 12, 2015 | 16.61 |
| Mar 11, 2015 | 16.61 |
| Mar 10, 2015 | 16.61 |
| Mar 9, 2015 | 16.61 |
| Mar 6, 2015 | 16.62 |
| Mar 5, 2015 | 16.62 |
| Mar 4, 2015 | 16.63 |
| Mar 3, 2015 | 16.64 |
| Mar 2, 2015 | 16.65 |
| Feb 27, 2015 | 16.66 |
| Feb 26, 2015 | 16.69 |
| Feb 25, 2015 | 16.72 |
| Feb 24, 2015 | 16.74 |
| Feb 23, 2015 | 16.79 |
| Feb 20, 2015 | 16.83 |
| Feb 19, 2015 | 16.88 |
| Feb 18, 2015 | 16.92 |
| Feb 17, 2015 | 16.97 |
| Feb 13, 2015 | 17.01 |
| Feb 12, 2015 | 17.06 |
| Feb 11, 2015 | 17.10 |
| Feb 10, 2015 | 17.16 |
| Feb 9, 2015 | 17.22 |
| Feb 6, 2015 | 17.28 |
| Feb 5, 2015 | 17.33 |
| Feb 4, 2015 | 17.37 |
| Feb 3, 2015 | 17.41 |
| Feb 2, 2015 | 17.45 |
| Jan 30, 2015 | 17.49 |
| Jan 29, 2015 | 17.53 |
| Jan 28, 2015 | 17.56 |
| Jan 27, 2015 | 17.59 |
| Jan 26, 2015 | 17.61 |
| Jan 23, 2015 | 17.64 |
| Jan 22, 2015 | 17.66 |
| Jan 21, 2015 | 17.69 |
| Jan 20, 2015 | 17.72 |
| Jan 16, 2015 | 17.74 |
| Jan 15, 2015 | 17.76 |
| Jan 14, 2015 | 17.78 |
| Jan 13, 2015 | 17.80 |
| Jan 12, 2015 | 17.82 |
| Jan 9, 2015 | 17.85 |
| Jan 8, 2015 | 17.88 |
| Jan 7, 2015 | 17.91 |
| Jan 6, 2015 | 17.94 |
| Jan 5, 2015 | 17.95 |
| Jan 2, 2015 | 17.96 |
| Dec 31, 2014 | 17.96 |
| Dec 30, 2014 | 17.95 |
| Dec 29, 2014 | 17.96 |
| Dec 26, 2014 | 17.97 |
| Dec 24, 2014 | 17.99 |
| Dec 23, 2014 | 18.00 |
| Dec 22, 2014 | 18.01 |
| Dec 19, 2014 | 18.01 |
| Dec 18, 2014 | 18.02 |
| Dec 17, 2014 | 18.02 |
| Dec 16, 2014 | 18.03 |
| Dec 15, 2014 | 18.03 |
| Dec 12, 2014 | 18.03 |
| Dec 11, 2014 | 18.04 |
| Dec 10, 2014 | 18.06 |
| Dec 9, 2014 | 18.07 |
| Dec 8, 2014 | 18.07 |
| Dec 5, 2014 | 18.07 |
| Dec 4, 2014 | 18.06 |
| Dec 3, 2014 | 18.08 |
| Dec 2, 2014 | 18.09 |
| Dec 1, 2014 | 18.10 |
| Nov 28, 2014 | 18.11 |
| Nov 26, 2014 | 18.13 |
| Nov 25, 2014 | 18.14 |
| Nov 24, 2014 | 18.15 |
| Nov 21, 2014 | 18.16 |
| Nov 20, 2014 | 18.18 |
| Nov 19, 2014 | 18.20 |
| Nov 18, 2014 | 18.23 |
| Nov 17, 2014 | 18.24 |
| Nov 14, 2014 | 18.24 |
| Nov 13, 2014 | 18.23 |
| Nov 12, 2014 | 18.23 |
| Nov 11, 2014 | 18.21 |
| Nov 10, 2014 | 18.20 |
| Nov 7, 2014 | 18.20 |
| Nov 6, 2014 | 18.19 |
| Nov 5, 2014 | 18.18 |
| Nov 4, 2014 | 18.17 |
| Nov 3, 2014 | 18.16 |
| Oct 31, 2014 | 18.14 |
| Oct 30, 2014 | 18.13 |
| Oct 29, 2014 | 18.11 |
| Oct 28, 2014 | 18.09 |
| Oct 27, 2014 | 18.08 |
| Oct 24, 2014 | 18.07 |
| Oct 23, 2014 | 18.06 |
| Oct 22, 2014 | 18.05 |
| Oct 21, 2014 | 18.05 |
| Oct 20, 2014 | 18.05 |
| Oct 17, 2014 | 18.05 |
| Oct 16, 2014 | 18.06 |
| Oct 15, 2014 | 18.06 |
| Oct 14, 2014 | 18.05 |
| Oct 13, 2014 | 18.04 |
| Oct 10, 2014 | 18.02 |
| Oct 9, 2014 | 17.99 |
| Oct 8, 2014 | 17.97 |
| Oct 7, 2014 | 17.94 |
| Oct 6, 2014 | 17.90 |
| Oct 3, 2014 | 17.87 |
| Oct 2, 2014 | 17.83 |
| Oct 1, 2014 | 17.80 |
| Sep 30, 2014 | 17.76 |
| Sep 29, 2014 | 17.71 |
| Sep 26, 2014 | 17.65 |
| Sep 25, 2014 | 17.61 |
| Sep 24, 2014 | 17.57 |
| Sep 23, 2014 | 17.54 |
| Sep 22, 2014 | 17.50 |
| Sep 19, 2014 | 17.45 |
| Sep 18, 2014 | 17.41 |
| Sep 17, 2014 | 17.36 |
| Sep 16, 2014 | 17.29 |
| Sep 15, 2014 | 17.24 |
| Sep 12, 2014 | 17.21 |
| Sep 11, 2014 | 17.19 |
| Sep 10, 2014 | 17.16 |
| Sep 9, 2014 | 17.13 |
| Sep 8, 2014 | 17.10 |
| Sep 5, 2014 | 17.08 |
| Sep 4, 2014 | 17.06 |
| Sep 3, 2014 | 17.05 |
| Sep 2, 2014 | 17.04 |
| Aug 29, 2014 | 17.03 |
| Aug 28, 2014 | 17.02 |
| Aug 27, 2014 | 17.00 |
| Aug 26, 2014 | 16.98 |
| Aug 25, 2014 | 16.97 |
| Aug 22, 2014 | 16.97 |
| Aug 21, 2014 | 16.96 |
| Aug 20, 2014 | 16.95 |
| Aug 19, 2014 | 16.95 |
| Aug 18, 2014 | 16.94 |
| Aug 15, 2014 | 16.93 |
| Aug 14, 2014 | 16.93 |
| Aug 13, 2014 | 16.93 |
| Aug 12, 2014 | 16.95 |
| Aug 11, 2014 | 16.98 |
| Aug 8, 2014 | 17.02 |
| Aug 7, 2014 | 17.06 |
| Aug 6, 2014 | 17.08 |
| Aug 5, 2014 | 17.08 |
| Aug 4, 2014 | 17.08 |
| Aug 1, 2014 | 17.08 |
| Jul 31, 2014 | 17.08 |
| Jul 30, 2014 | 17.08 |
| Jul 29, 2014 | 17.06 |
| Jul 28, 2014 | 17.05 |
| Jul 25, 2014 | 17.04 |
| Jul 24, 2014 | 17.03 |
| Jul 23, 2014 | 17.02 |
| Jul 22, 2014 | 17.02 |
| Jul 21, 2014 | 17.03 |
| Jul 18, 2014 | 17.04 |
| Jul 17, 2014 | 17.06 |
| Jul 16, 2014 | 17.07 |
| Jul 15, 2014 | 17.09 |
| Jul 14, 2014 | 17.12 |
| Jul 11, 2014 | 17.15 |
| Jul 10, 2014 | 17.21 |
| Jul 9, 2014 | 17.26 |
| Jul 8, 2014 | 17.32 |
| Jul 7, 2014 | 17.36 |
| Jul 3, 2014 | 17.41 |
| Jul 2, 2014 | 17.51 |
| Jul 1, 2014 | 17.60 |
| Jun 30, 2014 | 17.71 |
| Jun 27, 2014 | 17.78 |
| Jun 26, 2014 | 17.87 |
| Jun 25, 2014 | 17.97 |
| Jun 24, 2014 | 18.07 |
| Jun 23, 2014 | 18.18 |
| Jun 20, 2014 | 18.28 |
| Jun 19, 2014 | 18.38 |
| Jun 18, 2014 | 18.48 |
| Jun 17, 2014 | 18.59 |
| Jun 16, 2014 | 18.71 |
| Jun 13, 2014 | 18.83 |
| Jun 12, 2014 | 18.94 |
| Jun 11, 2014 | 19.05 |
| Jun 10, 2014 | 19.15 |
| Jun 9, 2014 | 19.25 |
| Jun 6, 2014 | 19.33 |
| Jun 5, 2014 | 19.42 |
| Jun 4, 2014 | 19.51 |
| Jun 3, 2014 | 19.59 |
| Jun 2, 2014 | 19.67 |
| May 30, 2014 | 19.73 |
| May 29, 2014 | 19.80 |
| May 28, 2014 | 19.86 |
| May 27, 2014 | 19.93 |
| May 23, 2014 | 19.99 |
| May 22, 2014 | 20.07 |
| May 21, 2014 | 20.15 |
| May 20, 2014 | 20.24 |
| May 19, 2014 | 20.32 |
| May 16, 2014 | 20.40 |
| May 15, 2014 | 20.49 |
| May 14, 2014 | 20.57 |
| May 13, 2014 | 20.65 |
| May 12, 2014 | 20.71 |
| May 9, 2014 | 20.78 |
| May 8, 2014 | 20.85 |
| May 7, 2014 | 20.92 |
| May 6, 2014 | 20.99 |
| May 5, 2014 | 21.04 |
| May 2, 2014 | 21.09 |
| May 1, 2014 | 21.14 |
| Apr 30, 2014 | 21.20 |
| Apr 29, 2014 | 21.27 |
| Apr 28, 2014 | 21.34 |
| Apr 25, 2014 | 21.41 |
| Apr 24, 2014 | 21.48 |
| Apr 23, 2014 | 21.55 |
| Apr 22, 2014 | 21.61 |
| Apr 21, 2014 | 21.67 |
| Apr 17, 2014 | 21.72 |
| Apr 16, 2014 | 21.78 |
| Apr 15, 2014 | 21.82 |
| Apr 14, 2014 | 21.87 |
| Apr 11, 2014 | 21.91 |
| Apr 10, 2014 | 21.97 |
| Apr 9, 2014 | 22.02 |
| Apr 8, 2014 | 22.06 |
| Apr 7, 2014 | 22.11 |
| Apr 4, 2014 | 22.16 |
| Apr 3, 2014 | 22.21 |
| Apr 2, 2014 | 22.26 |
| Apr 1, 2014 | 22.30 |
| Mar 31, 2014 | 22.35 |
| Mar 28, 2014 | 22.40 |
| Mar 27, 2014 | 22.44 |
| Mar 26, 2014 | 22.48 |
| Mar 25, 2014 | 22.50 |
| Mar 24, 2014 | 22.54 |
| Mar 21, 2014 | 22.58 |
| Mar 20, 2014 | 22.61 |
| Mar 19, 2014 | 22.64 |
| Mar 18, 2014 | 22.67 |
| Mar 17, 2014 | 22.70 |
| Mar 14, 2014 | 22.74 |
| Mar 13, 2014 | 22.80 |
| Mar 12, 2014 | 22.87 |
| Mar 11, 2014 | 22.94 |
| Mar 10, 2014 | 23.01 |
| Mar 7, 2014 | 23.08 |
| Mar 6, 2014 | 23.16 |
| Mar 5, 2014 | 23.26 |
| Mar 4, 2014 | 23.35 |
| Mar 3, 2014 | 23.43 |
| Feb 28, 2014 | 23.50 |
| Feb 27, 2014 | 23.56 |
| Feb 26, 2014 | 23.62 |
| Feb 25, 2014 | 23.68 |
| Feb 24, 2014 | 23.74 |
| Feb 21, 2014 | 23.80 |
| Feb 20, 2014 | 23.86 |
| Feb 19, 2014 | 23.90 |
| Feb 18, 2014 | 23.95 |
| Feb 14, 2014 | 23.97 |
| Feb 13, 2014 | 24.00 |
| Feb 12, 2014 | 24.04 |
| Feb 11, 2014 | 24.06 |
| Feb 10, 2014 | 24.07 |
| Feb 7, 2014 | 24.04 |
| Feb 6, 2014 | 24.00 |
| Feb 5, 2014 | 23.94 |
| Feb 4, 2014 | 23.91 |
| Feb 3, 2014 | 23.88 |
| Jan 31, 2014 | 23.85 |
| Jan 30, 2014 | 23.83 |
| Jan 29, 2014 | 23.80 |
| Jan 28, 2014 | 23.77 |
| Jan 27, 2014 | 23.74 |
| Jan 24, 2014 | 23.71 |
| Jan 23, 2014 | 23.68 |
| Jan 22, 2014 | 23.64 |
| Jan 21, 2014 | 23.59 |
| Jan 17, 2014 | 23.55 |
| Jan 16, 2014 | 23.52 |
| Jan 15, 2014 | 23.49 |
| Jan 14, 2014 | 23.47 |
| Jan 13, 2014 | 23.45 |
| Jan 10, 2014 | 23.43 |
| Jan 9, 2014 | 23.41 |
| Jan 8, 2014 | 23.40 |
| Jan 7, 2014 | 23.39 |
| Jan 6, 2014 | 23.40 |
| Jan 3, 2014 | 23.41 |
| Jan 2, 2014 | 23.41 |
| Dec 31, 2013 | 23.40 |
| Dec 30, 2013 | 23.41 |
| Dec 27, 2013 | 23.42 |
| Dec 26, 2013 | 23.43 |
| Dec 24, 2013 | 23.46 |
| Dec 23, 2013 | 23.49 |
| Dec 20, 2013 | 23.52 |
| Dec 19, 2013 | 23.55 |
| Dec 18, 2013 | 23.60 |
| Dec 17, 2013 | 23.63 |
| Dec 16, 2013 | 23.69 |
| Dec 13, 2013 | 23.75 |
| Dec 12, 2013 | 23.81 |
| Dec 11, 2013 | 23.88 |
| Dec 10, 2013 | 23.95 |
| Dec 9, 2013 | 24.02 |
| Dec 6, 2013 | 24.08 |
| Dec 5, 2013 | 24.13 |
| Dec 4, 2013 | 24.18 |
| Dec 3, 2013 | 24.23 |
| Dec 2, 2013 | 24.27 |
| Nov 29, 2013 | 24.29 |
| Nov 27, 2013 | 24.32 |
| Nov 26, 2013 | 24.34 |
| Nov 25, 2013 | 24.37 |
| Nov 22, 2013 | 24.40 |
| Nov 21, 2013 | 24.42 |
| Nov 20, 2013 | 24.44 |
| Nov 19, 2013 | 24.48 |
| Nov 18, 2013 | 24.51 |
| Nov 15, 2013 | 24.54 |
| Nov 14, 2013 | 24.55 |
| Nov 13, 2013 | 24.58 |
| Nov 12, 2013 | 24.60 |
| Nov 11, 2013 | 24.61 |
| Nov 8, 2013 | 24.63 |
| Nov 7, 2013 | 24.66 |
| Nov 6, 2013 | 24.69 |
| Nov 5, 2013 | 24.70 |
| Nov 4, 2013 | 24.70 |
| Nov 1, 2013 | 24.70 |
| Oct 31, 2013 | 24.71 |
| Oct 30, 2013 | 24.73 |
| Oct 29, 2013 | 24.74 |
| Oct 28, 2013 | 24.74 |
| Oct 25, 2013 | 24.74 |
| Oct 24, 2013 | 24.73 |
| Oct 23, 2013 | 24.73 |
| Oct 22, 2013 | 24.73 |
| Oct 21, 2013 | 24.73 |
| Oct 18, 2013 | 24.73 |
| Oct 17, 2013 | 24.73 |
| Oct 16, 2013 | 24.74 |
| Oct 15, 2013 | 24.74 |
| Oct 14, 2013 | 24.74 |
| Oct 11, 2013 | 24.73 |
| Oct 10, 2013 | 24.72 |
| Oct 9, 2013 | 24.71 |
| Oct 8, 2013 | 24.70 |
| Oct 7, 2013 | 24.70 |
| Oct 4, 2013 | 24.71 |
| Oct 3, 2013 | 24.71 |
| Oct 2, 2013 | 24.70 |
| Oct 1, 2013 | 24.68 |
| Sep 30, 2013 | 24.67 |
| Sep 27, 2013 | 24.66 |
| Sep 26, 2013 | 24.65 |
| Sep 25, 2013 | 24.64 |
| Sep 24, 2013 | 24.62 |
| Sep 23, 2013 | 24.59 |
| Sep 20, 2013 | 24.56 |
| Sep 19, 2013 | 24.52 |
| Sep 18, 2013 | 24.51 |
| Sep 17, 2013 | 24.48 |
| Sep 16, 2013 | 24.46 |
| Sep 13, 2013 | 24.44 |
| Sep 12, 2013 | 24.43 |
| Sep 11, 2013 | 24.40 |
| Sep 10, 2013 | 24.38 |
| Sep 9, 2013 | 24.35 |
| Sep 6, 2013 | 24.34 |
| Sep 5, 2013 | 24.35 |
| Sep 4, 2013 | 24.35 |
| Sep 3, 2013 | 24.36 |
| Aug 30, 2013 | 24.37 |
| Aug 29, 2013 | 24.38 |
| Aug 28, 2013 | 24.38 |
| Aug 27, 2013 | 24.38 |
| Aug 26, 2013 | 24.38 |
| Aug 23, 2013 | 24.38 |
| Aug 22, 2013 | 24.38 |
| Aug 21, 2013 | 24.38 |
| Aug 20, 2013 | 24.39 |
| Aug 19, 2013 | 24.40 |
| Aug 16, 2013 | 24.43 |
| Aug 15, 2013 | 24.45 |
| Aug 14, 2013 | 24.47 |
| Aug 13, 2013 | 24.49 |
| Aug 12, 2013 | 24.51 |
| Aug 9, 2013 | 24.52 |
| Aug 8, 2013 | 24.55 |
| Aug 7, 2013 | 24.57 |
| Aug 6, 2013 | 24.57 |
| Aug 5, 2013 | 24.57 |
| Aug 2, 2013 | 24.56 |
| Aug 1, 2013 | 24.54 |
| Jul 31, 2013 | 24.50 |
| Jul 30, 2013 | 24.48 |
| Jul 29, 2013 | 24.44 |
| Jul 26, 2013 | 24.41 |
| Jul 25, 2013 | 24.36 |
| Jul 24, 2013 | 24.31 |
| Jul 23, 2013 | 24.25 |
| Jul 22, 2013 | 24.16 |
| Jul 19, 2013 | 24.08 |
| Jul 18, 2013 | 24.00 |
| Jul 17, 2013 | 23.91 |
| Jul 16, 2013 | 23.84 |
| Jul 15, 2013 | 23.77 |
| Jul 12, 2013 | 23.69 |
| Jul 11, 2013 | 23.64 |
| Jul 10, 2013 | 23.57 |
| Jul 9, 2013 | 23.50 |
| Jul 8, 2013 | 23.43 |
| Jul 5, 2013 | 23.36 |
| Jul 3, 2013 | 23.29 |
| Jul 2, 2013 | 23.23 |
| Jul 1, 2013 | 23.17 |
| Jun 28, 2013 | 23.13 |
| Jun 27, 2013 | 23.09 |
| Jun 26, 2013 | 23.04 |
| Jun 25, 2013 | 23.00 |
| Jun 24, 2013 | 22.97 |
| Jun 21, 2013 | 22.92 |
| Jun 20, 2013 | 22.89 |
| Jun 19, 2013 | 22.86 |
| Jun 18, 2013 | 22.81 |
| Jun 17, 2013 | 22.76 |
| Jun 14, 2013 | 22.73 |
| Jun 13, 2013 | 22.71 |
| Jun 12, 2013 | 22.67 |
| Jun 11, 2013 | 22.64 |
| Jun 10, 2013 | 22.61 |
| Jun 7, 2013 | 22.57 |
| Jun 6, 2013 | 22.54 |
| Jun 5, 2013 | 22.51 |
| Jun 4, 2013 | 22.50 |
| Jun 3, 2013 | 22.48 |
| May 31, 2013 | 22.47 |
| May 30, 2013 | 22.44 |
| May 29, 2013 | 22.41 |
| May 28, 2013 | 22.38 |
| May 24, 2013 | 22.34 |
| May 23, 2013 | 22.31 |
| May 22, 2013 | 22.27 |
| May 21, 2013 | 22.24 |
| May 20, 2013 | 22.21 |
| May 17, 2013 | 22.19 |
| May 16, 2013 | 22.16 |
| May 15, 2013 | 22.14 |
| May 14, 2013 | 22.12 |
| May 13, 2013 | 22.11 |
| May 10, 2013 | 22.10 |
| May 9, 2013 | 22.11 |
| May 8, 2013 | 22.11 |
| May 7, 2013 | 22.10 |
| May 6, 2013 | 22.09 |
| May 3, 2013 | 22.08 |
| May 2, 2013 | 22.05 |
| May 1, 2013 | 22.04 |
| Apr 30, 2013 | 22.04 |
| Apr 29, 2013 | 22.02 |
| Apr 26, 2013 | 22.03 |
| Apr 25, 2013 | 22.02 |
| Apr 24, 2013 | 21.99 |
| Apr 23, 2013 | 21.95 |
| Apr 22, 2013 | 21.92 |
| Apr 19, 2013 | 21.90 |
| Apr 18, 2013 | 21.87 |
| Apr 17, 2013 | 21.85 |
| Apr 16, 2013 | 21.80 |
| Apr 15, 2013 | 21.75 |
| Apr 12, 2013 | 21.70 |
| Apr 11, 2013 | 21.63 |
| Apr 10, 2013 | 21.56 |
| Apr 9, 2013 | 21.51 |
| Apr 8, 2013 | 21.47 |
| Apr 5, 2013 | 21.42 |
| Apr 4, 2013 | 21.38 |
| Apr 3, 2013 | 21.34 |
| Apr 2, 2013 | 21.30 |
| Apr 1, 2013 | 21.26 |
| Mar 28, 2013 | 21.22 |
| Mar 27, 2013 | 21.17 |
| Mar 26, 2013 | 21.12 |
| Mar 25, 2013 | 21.07 |
| Mar 22, 2013 | 21.01 |
| Mar 21, 2013 | 20.95 |
| Mar 20, 2013 | 20.89 |
| Mar 19, 2013 | 20.82 |
| Mar 18, 2013 | 20.77 |
| Mar 15, 2013 | 20.72 |
| Mar 14, 2013 | 20.66 |
| Mar 13, 2013 | 20.62 |
| Mar 12, 2013 | 20.57 |
| Mar 11, 2013 | 20.52 |
| Mar 8, 2013 | 20.49 |
| Mar 7, 2013 | 20.45 |
| Mar 6, 2013 | 20.41 |
| Mar 5, 2013 | 20.38 |
| Mar 4, 2013 | 20.36 |
| Mar 1, 2013 | 20.34 |
| Feb 28, 2013 | 20.33 |
| Feb 27, 2013 | 20.35 |
| Feb 26, 2013 | 20.34 |
| Feb 25, 2013 | 20.33 |
| Feb 22, 2013 | 20.34 |
| Feb 21, 2013 | 20.33 |
| Feb 20, 2013 | 20.32 |
| Feb 19, 2013 | 20.32 |
| Feb 15, 2013 | 20.31 |
| Feb 14, 2013 | 20.32 |
| Feb 13, 2013 | 20.32 |
| Feb 12, 2013 | 20.34 |
| Feb 11, 2013 | 20.36 |
| Feb 8, 2013 | 20.37 |
| Feb 7, 2013 | 20.40 |
| Feb 6, 2013 | 20.41 |
| Feb 5, 2013 | 20.41 |
| Feb 4, 2013 | 20.41 |
| Feb 1, 2013 | 20.43 |
| Jan 31, 2013 | 20.42 |
| Jan 30, 2013 | 20.41 |
| Jan 29, 2013 | 20.41 |
| Jan 28, 2013 | 20.40 |
| Jan 25, 2013 | 20.39 |
| Jan 24, 2013 | 20.38 |
| Jan 23, 2013 | 20.38 |
| Jan 22, 2013 | 20.37 |
| Jan 18, 2013 | 20.37 |
| Jan 17, 2013 | 20.37 |
| Jan 16, 2013 | 20.37 |
| Jan 15, 2013 | 20.37 |
| Jan 14, 2013 | 20.37 |
| Jan 11, 2013 | 20.37 |
| Jan 10, 2013 | 20.37 |
| Jan 9, 2013 | 20.36 |
| Jan 8, 2013 | 20.35 |
| Jan 7, 2013 | 20.34 |
| Jan 4, 2013 | 20.31 |
| Jan 3, 2013 | 20.30 |
| Jan 2, 2013 | 20.28 |
| Dec 31, 2012 | 20.27 |
| Dec 28, 2012 | 20.27 |
| Dec 27, 2012 | 20.27 |
| Dec 26, 2012 | 20.27 |
| Dec 24, 2012 | 20.27 |
| Dec 21, 2012 | 20.28 |
| Dec 20, 2012 | 20.27 |
| Dec 19, 2012 | 20.28 |
| Dec 18, 2012 | 20.27 |
| Dec 17, 2012 | 20.25 |
| Dec 14, 2012 | 20.23 |
| Dec 13, 2012 | 20.21 |
| Dec 12, 2012 | 20.19 |
| Dec 11, 2012 | 20.17 |
| Dec 10, 2012 | 20.16 |
| Dec 7, 2012 | 20.16 |
| Dec 6, 2012 | 20.17 |
| Dec 5, 2012 | 20.18 |
| Dec 4, 2012 | 20.19 |
| Dec 3, 2012 | 20.19 |
| Nov 30, 2012 | 20.17 |
| Nov 29, 2012 | 20.18 |
| Nov 28, 2012 | 20.21 |
| Nov 27, 2012 | 20.25 |
| Nov 26, 2012 | 20.28 |
| Nov 23, 2012 | 20.32 |
| Nov 21, 2012 | 20.35 |
| Nov 20, 2012 | 20.38 |
| Nov 19, 2012 | 20.41 |
| Nov 16, 2012 | 20.44 |
| Nov 15, 2012 | 20.47 |
| Nov 14, 2012 | 20.51 |
| Nov 13, 2012 | 20.53 |
| Nov 12, 2012 | 20.54 |
| Nov 9, 2012 | 20.55 |
| Nov 8, 2012 | 20.55 |
| Nov 7, 2012 | 20.56 |
| Nov 6, 2012 | 20.56 |
| Nov 5, 2012 | 20.56 |
| Nov 2, 2012 | 20.56 |
| Nov 1, 2012 | 20.55 |
| Oct 31, 2012 | 20.55 |
| Oct 26, 2012 | 20.54 |
| Oct 25, 2012 | 20.54 |
| Oct 24, 2012 | 20.53 |
| Oct 23, 2012 | 20.53 |
| Oct 22, 2012 | 20.51 |
| Oct 19, 2012 | 20.51 |
| Oct 18, 2012 | 20.50 |
| Oct 17, 2012 | 20.48 |
| Oct 16, 2012 | 20.46 |
| Oct 15, 2012 | 20.44 |
| Oct 12, 2012 | 20.42 |
| Oct 11, 2012 | 20.40 |
| Oct 10, 2012 | 20.39 |
| Oct 9, 2012 | 20.37 |
| Oct 8, 2012 | 20.36 |
| Oct 5, 2012 | 20.37 |
| Oct 4, 2012 | 20.36 |
| Oct 3, 2012 | 20.37 |
| Oct 2, 2012 | 20.39 |
| Oct 1, 2012 | 20.41 |
| Sep 28, 2012 | 20.45 |
| Sep 27, 2012 | 20.51 |
| Sep 26, 2012 | 20.57 |
| Sep 25, 2012 | 20.62 |
| Sep 24, 2012 | 20.69 |
| Sep 21, 2012 | 20.75 |
| Sep 20, 2012 | 20.81 |
| Sep 19, 2012 | 20.87 |
| Sep 18, 2012 | 20.94 |
| Sep 17, 2012 | 21.01 |
| Sep 14, 2012 | 21.08 |
| Sep 13, 2012 | 21.14 |
| Sep 12, 2012 | 21.19 |
| Sep 11, 2012 | 21.25 |
| Sep 10, 2012 | 21.29 |
| Sep 7, 2012 | 21.35 |
| Sep 6, 2012 | 21.41 |
| Sep 5, 2012 | 21.47 |
| Sep 4, 2012 | 21.54 |
| Aug 31, 2012 | 21.61 |
| Aug 30, 2012 | 21.68 |
| Aug 29, 2012 | 21.74 |
| Aug 28, 2012 | 21.80 |
| Aug 27, 2012 | 21.87 |
| Aug 24, 2012 | 21.95 |
| Aug 23, 2012 | 22.03 |
| Aug 22, 2012 | 22.12 |
| Aug 21, 2012 | 22.21 |
| Aug 20, 2012 | 22.29 |
| Aug 17, 2012 | 22.37 |
| Aug 16, 2012 | 22.45 |
| Aug 15, 2012 | 22.51 |
| Aug 14, 2012 | 22.56 |
| Aug 13, 2012 | 22.62 |
| Aug 10, 2012 | 22.67 |
| Aug 9, 2012 | 22.74 |
| Aug 8, 2012 | 22.81 |
| Aug 7, 2012 | 22.88 |
| Aug 6, 2012 | 22.94 |
| Aug 3, 2012 | 22.99 |
| Aug 2, 2012 | 23.04 |
| Aug 1, 2012 | 23.08 |
| Jul 31, 2012 | 23.13 |
| Jul 30, 2012 | 23.16 |
| Jul 27, 2012 | 23.18 |
| Jul 26, 2012 | 23.19 |
| Jul 25, 2012 | 23.21 |
| Jul 24, 2012 | 23.23 |
| Jul 23, 2012 | 23.26 |
| Jul 20, 2012 | 23.29 |
| Jul 19, 2012 | 23.33 |
| Jul 18, 2012 | 23.36 |
| Jul 17, 2012 | 23.39 |
| Jul 16, 2012 | 23.42 |
| Jul 13, 2012 | 23.43 |
| Jul 12, 2012 | 23.45 |
| Jul 11, 2012 | 23.48 |
| Jul 10, 2012 | 23.51 |
| Jul 9, 2012 | 23.53 |
| Jul 6, 2012 | 23.55 |
| Jul 5, 2012 | 23.58 |
| Jul 3, 2012 | 23.60 |
| Jul 2, 2012 | 23.61 |
| Jun 29, 2012 | 23.65 |
| Jun 28, 2012 | 23.69 |
| Jun 27, 2012 | 23.71 |
| Jun 26, 2012 | 23.72 |
| Jun 25, 2012 | 23.73 |
| Jun 22, 2012 | 23.74 |
| Jun 21, 2012 | 23.74 |
| Jun 20, 2012 | 23.75 |
| Jun 19, 2012 | 23.77 |
| Jun 18, 2012 | 23.78 |
| Jun 15, 2012 | 23.81 |
| Jun 14, 2012 | 23.82 |
| Jun 13, 2012 | 23.84 |
| Jun 12, 2012 | 23.86 |
| Jun 11, 2012 | 23.89 |
| Jun 8, 2012 | 23.92 |
| Jun 7, 2012 | 23.94 |
| Jun 6, 2012 | 23.97 |
| Jun 5, 2012 | 24.00 |
| Jun 4, 2012 | 24.03 |
| Jun 1, 2012 | 24.05 |
| May 31, 2012 | 24.07 |
| May 30, 2012 | 24.08 |
| May 29, 2012 | 24.08 |
| May 25, 2012 | 24.09 |
| May 24, 2012 | 24.11 |
| May 23, 2012 | 24.12 |
| May 22, 2012 | 24.14 |
| May 21, 2012 | 24.16 |
| May 18, 2012 | 24.18 |
| May 17, 2012 | 24.20 |
| May 16, 2012 | 24.21 |
| May 15, 2012 | 24.20 |
| May 14, 2012 | 24.17 |
| May 11, 2012 | 24.13 |
| May 10, 2012 | 24.09 |
| May 9, 2012 | 24.05 |
| May 8, 2012 | 24.00 |
| May 7, 2012 | 23.93 |
| May 4, 2012 | 23.86 |
| May 3, 2012 | 23.80 |
| May 2, 2012 | 23.73 |
| May 1, 2012 | 23.69 |
| Apr 30, 2012 | 23.66 |
| Apr 27, 2012 | 23.63 |
| Apr 26, 2012 | 23.59 |
| Apr 25, 2012 | 23.54 |
| Apr 24, 2012 | 23.51 |
| Apr 23, 2012 | 23.46 |
| Apr 20, 2012 | 23.44 |
| Apr 19, 2012 | 23.39 |
| Apr 18, 2012 | 23.36 |
| Apr 17, 2012 | 23.33 |
| Apr 16, 2012 | 23.29 |
| Apr 13, 2012 | 23.26 |
| Apr 12, 2012 | 23.24 |
| Apr 11, 2012 | 23.21 |
| Apr 10, 2012 | 23.18 |
| Apr 9, 2012 | 23.15 |
| Apr 5, 2012 | 23.14 |
| Apr 4, 2012 | 23.10 |
| Apr 3, 2012 | 23.06 |
| Apr 2, 2012 | 23.02 |
| Mar 30, 2012 | 22.98 |
| Mar 29, 2012 | 22.94 |
| Mar 28, 2012 | 22.92 |
| Mar 27, 2012 | 22.89 |
| Mar 26, 2012 | 22.85 |
| Mar 23, 2012 | 22.84 |
| Mar 22, 2012 | 22.84 |
| Mar 21, 2012 | 22.87 |
| Mar 20, 2012 | 22.88 |
| Mar 19, 2012 | 22.89 |
| Mar 16, 2012 | 22.89 |
| Mar 15, 2012 | 22.90 |
| Mar 14, 2012 | 22.91 |
| Mar 13, 2012 | 22.90 |
| Mar 12, 2012 | 22.92 |
| Mar 9, 2012 | 22.92 |
| Mar 8, 2012 | 22.94 |
| Mar 7, 2012 | 22.97 |
| Mar 6, 2012 | 23.00 |
| Mar 5, 2012 | 23.05 |
| Mar 2, 2012 | 23.10 |
| Mar 1, 2012 | 23.15 |
| Feb 29, 2012 | 23.20 |
| Feb 28, 2012 | 23.24 |
| Feb 27, 2012 | 23.25 |
| Feb 24, 2012 | 23.24 |
| Feb 23, 2012 | 23.25 |
| Feb 22, 2012 | 23.28 |
| Feb 21, 2012 | 23.32 |
| Feb 17, 2012 | 23.38 |
| Feb 16, 2012 | 23.43 |
| Feb 15, 2012 | 23.50 |
| Feb 14, 2012 | 23.56 |
| Feb 13, 2012 | 23.61 |
| Feb 10, 2012 | 23.66 |
| Feb 9, 2012 | 23.73 |
| Feb 8, 2012 | 23.80 |
| Feb 7, 2012 | 23.84 |
| Feb 6, 2012 | 23.89 |
| Feb 3, 2012 | 23.96 |
| Feb 2, 2012 | 24.00 |
| Feb 1, 2012 | 24.06 |
| Jan 31, 2012 | 24.14 |
| Jan 30, 2012 | 24.24 |
| Jan 27, 2012 | 24.31 |
| Jan 26, 2012 | 24.38 |
| Jan 25, 2012 | 24.47 |
| Jan 24, 2012 | 24.55 |
| Jan 23, 2012 | 24.65 |
| Jan 20, 2012 | 24.74 |
| Jan 19, 2012 | 24.81 |
| Jan 18, 2012 | 24.85 |
| Jan 17, 2012 | 24.91 |
| Jan 13, 2012 | 24.96 |
| Jan 12, 2012 | 24.99 |
| Jan 11, 2012 | 25.03 |
| Jan 10, 2012 | 25.08 |
| Jan 9, 2012 | 25.17 |
| Jan 6, 2012 | 25.25 |
| Jan 5, 2012 | 25.34 |
| Jan 4, 2012 | 25.42 |
| Jan 3, 2012 | 25.50 |
| Dec 30, 2011 | 25.57 |
| Dec 29, 2011 | 25.64 |
| Dec 28, 2011 | 25.70 |
| Dec 27, 2011 | 25.80 |
| Dec 23, 2011 | 25.89 |
| Dec 22, 2011 | 26.00 |
| Dec 21, 2011 | 26.11 |
| Dec 20, 2011 | 26.26 |
| Dec 19, 2011 | 26.43 |
| Dec 16, 2011 | 26.59 |
| Dec 15, 2011 | 26.74 |
| Dec 14, 2011 | 26.90 |
| Dec 13, 2011 | 27.09 |
| Dec 12, 2011 | 27.29 |
| Dec 9, 2011 | 27.53 |
| Dec 8, 2011 | 27.75 |
| Dec 7, 2011 | 27.97 |
| Dec 6, 2011 | 28.16 |
| Dec 5, 2011 | 28.36 |
| Dec 2, 2011 | 28.55 |
| Dec 1, 2011 | 28.74 |
| Nov 30, 2011 | 28.95 |
| Nov 29, 2011 | 29.13 |
| Nov 28, 2011 | 29.35 |
| Nov 25, 2011 | 29.58 |
| Nov 23, 2011 | 29.81 |
| Nov 22, 2011 | 30.02 |
| Nov 21, 2011 | 30.21 |
| Nov 18, 2011 | 30.40 |
| Nov 17, 2011 | 30.58 |
| Nov 16, 2011 | 30.77 |
| Nov 15, 2011 | 30.95 |
| Nov 14, 2011 | 31.12 |
| Nov 11, 2011 | 31.32 |
| Nov 10, 2011 | 31.51 |
| Nov 9, 2011 | 31.71 |
| Nov 8, 2011 | 31.88 |
| Nov 7, 2011 | 32.04 |
| Nov 4, 2011 | 32.21 |
| Nov 3, 2011 | 32.37 |
| Nov 2, 2011 | 32.52 |
| Nov 1, 2011 | 32.69 |
| Oct 31, 2011 | 32.86 |
| Oct 28, 2011 | 33.02 |
| Oct 27, 2011 | 33.15 |
| Oct 26, 2011 | 33.29 |
| Oct 25, 2011 | 33.44 |
| Oct 24, 2011 | 33.60 |
| Oct 21, 2011 | 33.76 |
| Oct 20, 2011 | 33.94 |
| Oct 19, 2011 | 34.14 |
| Oct 18, 2011 | 34.35 |
| Oct 17, 2011 | 34.51 |
| Oct 14, 2011 | 34.70 |
| Oct 13, 2011 | 34.85 |
| Oct 12, 2011 | 35.00 |
| Oct 11, 2011 | 35.16 |
| Oct 10, 2011 | 35.31 |
| Oct 7, 2011 | 35.46 |
| Oct 6, 2011 | 35.60 |
| Oct 5, 2011 | 35.72 |
| Oct 4, 2011 | 35.86 |
| Oct 3, 2011 | 36.01 |
| Sep 30, 2011 | 36.18 |
| Sep 29, 2011 | 36.32 |
| Sep 28, 2011 | 36.42 |
| Sep 27, 2011 | 36.50 |
| Sep 26, 2011 | 36.56 |
| Sep 23, 2011 | 36.62 |
| Sep 22, 2011 | 36.67 |
| Sep 21, 2011 | 36.76 |
| Sep 20, 2011 | 36.84 |
| Sep 19, 2011 | 36.96 |
| Sep 16, 2011 | 37.02 |
| Sep 15, 2011 | 37.08 |
| Sep 14, 2011 | 37.15 |
| Sep 13, 2011 | 37.21 |
| Sep 12, 2011 | 37.28 |
| Sep 9, 2011 | 37.36 |
| Sep 8, 2011 | 37.43 |
| Sep 7, 2011 | 37.49 |
| Sep 6, 2011 | 37.54 |
| Sep 2, 2011 | 37.60 |
| Sep 1, 2011 | 37.67 |
| Aug 31, 2011 | 37.72 |
| Aug 30, 2011 | 37.76 |
| Aug 29, 2011 | 37.80 |
| Aug 26, 2011 | 37.87 |
| Aug 25, 2011 | 37.93 |
| Aug 24, 2011 | 38.00 |
| Aug 23, 2011 | 38.06 |
| Aug 22, 2011 | 38.11 |
| Aug 19, 2011 | 38.18 |
| Aug 18, 2011 | 38.22 |
| Aug 17, 2011 | 38.25 |
| Aug 16, 2011 | 38.26 |
| Aug 15, 2011 | 38.28 |
| Aug 12, 2011 | 38.29 |
| Aug 11, 2011 | 38.30 |
| Aug 10, 2011 | 38.33 |
| Aug 9, 2011 | 38.36 |
| Aug 8, 2011 | 38.39 |
| Aug 5, 2011 | 38.43 |
| Aug 4, 2011 | 38.43 |
| Aug 3, 2011 | 38.44 |
| Aug 2, 2011 | 38.43 |
| Aug 1, 2011 | 38.43 |
| Jul 29, 2011 | 38.42 |
| Jul 28, 2011 | 38.40 |
| Jul 27, 2011 | 38.38 |
| Jul 26, 2011 | 38.37 |
| Jul 25, 2011 | 38.35 |
| Jul 22, 2011 | 38.28 |
| Jul 21, 2011 | 38.21 |
| Jul 20, 2011 | 38.10 |
| Jul 19, 2011 | 38.01 |
| Jul 18, 2011 | 37.92 |
| Jul 15, 2011 | 37.84 |
| Jul 14, 2011 | 37.75 |
| Jul 13, 2011 | 37.65 |
| Jul 12, 2011 | 37.55 |
| Jul 11, 2011 | 37.44 |
| Jul 8, 2011 | 37.32 |
| Jul 7, 2011 | 37.19 |
| Jul 6, 2011 | 37.03 |
| Jul 5, 2011 | 36.89 |
| Jul 1, 2011 | 36.77 |
| Jun 30, 2011 | 36.67 |
| Jun 29, 2011 | 36.56 |
| Jun 28, 2011 | 36.45 |
| Jun 27, 2011 | 36.32 |
| Jun 24, 2011 | 36.22 |
| Jun 23, 2011 | 36.11 |
| Jun 22, 2011 | 35.97 |
| Jun 21, 2011 | 35.83 |
| Jun 20, 2011 | 35.72 |
| Jun 17, 2011 | 35.63 |
| Jun 16, 2011 | 35.53 |
| Jun 15, 2011 | 35.43 |
| Jun 14, 2011 | 35.33 |
| Jun 13, 2011 | 35.24 |
| Jun 10, 2011 | 35.14 |
| Jun 9, 2011 | 35.07 |
| Jun 8, 2011 | 34.98 |
| Jun 7, 2011 | 34.89 |
| Jun 6, 2011 | 34.79 |
| Jun 3, 2011 | 34.70 |
| Jun 2, 2011 | 34.60 |
| Jun 1, 2011 | 34.49 |
| May 31, 2011 | 34.36 |
| May 27, 2011 | 34.22 |
| May 26, 2011 | 34.09 |
| May 25, 2011 | 33.99 |
| May 24, 2011 | 33.88 |
| May 23, 2011 | 33.78 |
| May 20, 2011 | 33.68 |
| May 19, 2011 | 33.58 |
| May 18, 2011 | 33.46 |
| May 17, 2011 | 33.33 |
| May 16, 2011 | 33.23 |
| May 13, 2011 | 33.13 |
| May 12, 2011 | 33.02 |
| May 11, 2011 | 32.90 |
| May 10, 2011 | 32.81 |
| May 9, 2011 | 32.71 |
| May 6, 2011 | 32.62 |
| May 5, 2011 | 32.54 |
| May 4, 2011 | 32.46 |
| May 3, 2011 | 32.37 |
| May 2, 2011 | 32.29 |
| Apr 29, 2011 | 32.17 |
| Apr 28, 2011 | 32.06 |
| Apr 27, 2011 | 31.93 |
| Apr 26, 2011 | 31.82 |
| Apr 25, 2011 | 31.71 |
| Apr 21, 2011 | 31.62 |
| Apr 20, 2011 | 31.50 |
| Apr 19, 2011 | 31.38 |
| Apr 18, 2011 | 31.27 |
| Apr 15, 2011 | 31.17 |
| Apr 14, 2011 | 31.07 |
| Apr 13, 2011 | 30.96 |
| Apr 12, 2011 | 30.85 |
| Apr 11, 2011 | 30.75 |
| Apr 8, 2011 | 30.64 |
| Apr 7, 2011 | 30.54 |
| Apr 6, 2011 | 30.43 |
| Apr 5, 2011 | 30.30 |
| Apr 4, 2011 | 30.20 |
| Apr 1, 2011 | 30.10 |
| Mar 31, 2011 | 30.04 |
| Mar 30, 2011 | 29.99 |
| Mar 29, 2011 | 29.95 |
| Mar 28, 2011 | 29.89 |
| Mar 25, 2011 | 29.84 |
| Mar 24, 2011 | 29.79 |
| Mar 23, 2011 | 29.74 |
| Mar 22, 2011 | 29.71 |
| Mar 21, 2011 | 29.69 |
| Mar 18, 2011 | 29.65 |
| Mar 17, 2011 | 29.61 |
| Mar 16, 2011 | 29.59 |
| Mar 15, 2011 | 29.56 |
| Mar 14, 2011 | 29.54 |
| Mar 11, 2011 | 29.52 |
| Mar 10, 2011 | 29.50 |
| Mar 9, 2011 | 29.48 |
| Mar 8, 2011 | 29.45 |
| Mar 7, 2011 | 29.40 |
| Mar 4, 2011 | 29.34 |
| Mar 3, 2011 | 29.28 |
| Mar 2, 2011 | 29.22 |
| Mar 1, 2011 | 29.17 |
| Feb 28, 2011 | 29.12 |
| Feb 25, 2011 | 29.07 |
| Feb 24, 2011 | 29.01 |
| Feb 23, 2011 | 28.95 |
| Feb 22, 2011 | 28.89 |
| Feb 18, 2011 | 28.81 |
| Feb 17, 2011 | 28.75 |
| Feb 16, 2011 | 28.70 |
| Feb 15, 2011 | 28.64 |
| Feb 14, 2011 | 28.58 |
| Feb 11, 2011 | 28.52 |
| Feb 10, 2011 | 28.45 |
| Feb 9, 2011 | 28.38 |
| Feb 8, 2011 | 28.32 |
| Feb 7, 2011 | 28.24 |
| Feb 4, 2011 | 28.18 |
| Feb 3, 2011 | 28.12 |
| Feb 2, 2011 | 28.07 |
| Feb 1, 2011 | 28.02 |
| Jan 31, 2011 | 27.97 |
| Jan 28, 2011 | 27.93 |
| Jan 27, 2011 | 27.89 |
| Jan 26, 2011 | 27.85 |
| Jan 25, 2011 | 27.81 |
| Jan 24, 2011 | 27.75 |
| Jan 21, 2011 | 27.68 |
| Jan 20, 2011 | 27.62 |
| Jan 19, 2011 | 27.57 |
| Jan 18, 2011 | 27.49 |
| Jan 14, 2011 | 27.42 |
| Jan 13, 2011 | 27.34 |
| Jan 12, 2011 | 27.27 |
| Jan 11, 2011 | 27.22 |
| Jan 10, 2011 | 27.18 |
| Jan 7, 2011 | 27.13 |
| Jan 6, 2011 | 27.08 |
| Jan 5, 2011 | 27.04 |
| Jan 4, 2011 | 26.96 |
| Jan 3, 2011 | 26.89 |
| Dec 31, 2010 | 26.82 |
| Dec 30, 2010 | 26.80 |
| Dec 29, 2010 | 26.78 |
| Dec 28, 2010 | 26.75 |
| Dec 27, 2010 | 26.96 |
| Dec 23, 2010 | 27.18 |
| Dec 22, 2010 | 27.40 |
| Dec 21, 2010 | 27.62 |
| Dec 20, 2010 | 27.82 |
| Dec 17, 2010 | 28.03 |
| Dec 16, 2010 | 28.26 |
| Dec 15, 2010 | 28.49 |
| Dec 14, 2010 | 28.73 |
| Dec 13, 2010 | 28.96 |
| Dec 10, 2010 | 29.21 |
| Dec 9, 2010 | 29.45 |
| Dec 8, 2010 | 29.73 |
| Dec 7, 2010 | 30.00 |
| Dec 6, 2010 | 30.29 |
| Dec 3, 2010 | 30.57 |
| Dec 2, 2010 | 30.86 |
| Dec 1, 2010 | 31.17 |
| Nov 30, 2010 | 31.44 |
| Nov 29, 2010 | 31.73 |
| Nov 26, 2010 | 32.03 |
| Nov 24, 2010 | 32.31 |
| Nov 23, 2010 | 32.59 |
| Nov 22, 2010 | 32.89 |
| Nov 19, 2010 | 33.16 |
| Nov 18, 2010 | 33.47 |
| Nov 17, 2010 | 33.79 |
| Nov 16, 2010 | 34.15 |
| Nov 15, 2010 | 34.50 |
| Nov 12, 2010 | 34.83 |
| Nov 11, 2010 | 35.19 |
| Nov 10, 2010 | 35.54 |
| Nov 9, 2010 | 35.93 |
| Nov 8, 2010 | 36.29 |
| Nov 5, 2010 | 36.65 |
| Nov 4, 2010 | 36.97 |
| Nov 3, 2010 | 37.30 |
| Nov 2, 2010 | 37.62 |
| Nov 1, 2010 | 37.94 |
| Oct 29, 2010 | 38.24 |
| Oct 28, 2010 | 38.53 |
| Oct 27, 2010 | 38.80 |
| Oct 26, 2010 | 39.11 |
| Oct 25, 2010 | 39.47 |
| Oct 22, 2010 | 39.89 |
| Oct 21, 2010 | 40.27 |
| Oct 20, 2010 | 40.60 |
| Oct 19, 2010 | 40.95 |
| Oct 18, 2010 | 41.34 |
| Oct 15, 2010 | 41.66 |
| Oct 14, 2010 | 41.99 |
| Oct 13, 2010 | 42.32 |
| Oct 12, 2010 | 42.69 |
| Oct 11, 2010 | 43.06 |
| Oct 8, 2010 | 43.46 |
| Oct 7, 2010 | 43.88 |
| Oct 6, 2010 | 44.29 |
| Oct 5, 2010 | 44.70 |
| Oct 4, 2010 | 45.17 |
| Oct 1, 2010 | 45.62 |
| Sep 30, 2010 | 46.06 |
| Sep 29, 2010 | 46.49 |
| Sep 28, 2010 | 46.89 |
| Sep 27, 2010 | 47.30 |
| Sep 24, 2010 | 47.80 |
| Sep 23, 2010 | 48.34 |
| Sep 22, 2010 | 48.90 |
| Sep 21, 2010 | 49.45 |
| Sep 20, 2010 | 50.05 |
| Sep 17, 2010 | 50.68 |
| Sep 16, 2010 | 51.28 |
| Sep 15, 2010 | 51.86 |
| Sep 14, 2010 | 52.42 |
| Sep 13, 2010 | 52.94 |
| Sep 10, 2010 | 53.43 |
| Sep 9, 2010 | 53.91 |
| Sep 8, 2010 | 54.35 |
| Sep 7, 2010 | 54.79 |
| Sep 3, 2010 | 55.20 |
| Sep 2, 2010 | 55.63 |
| Sep 1, 2010 | 56.06 |
| Aug 31, 2010 | 56.51 |
| Aug 30, 2010 | 57.02 |
| Aug 27, 2010 | 57.53 |
| Aug 26, 2010 | 58.04 |
| Aug 25, 2010 | 58.55 |
| Aug 24, 2010 | 59.07 |
| Aug 23, 2010 | 59.59 |
| Aug 20, 2010 | 60.11 |
| Aug 19, 2010 | 60.60 |
| Aug 18, 2010 | 61.08 |
| Aug 17, 2010 | 61.58 |
| Aug 16, 2010 | 62.07 |
| Aug 13, 2010 | 62.56 |
| Aug 12, 2010 | 63.11 |
| Aug 11, 2010 | 63.64 |
| Aug 10, 2010 | 64.19 |
| Aug 9, 2010 | 64.69 |
| Aug 6, 2010 | 65.18 |
| Aug 5, 2010 | 65.69 |
| Aug 4, 2010 | 65.96 |
| Aug 3, 2010 | 66.20 |
| Aug 2, 2010 | 66.40 |
| Jul 30, 2010 | 66.61 |
| Jul 29, 2010 | 66.73 |
| Jul 28, 2010 | 66.86 |
| Jul 27, 2010 | 66.99 |
| Jul 26, 2010 | 67.12 |
| Jul 23, 2010 | 67.24 |
| Jul 22, 2010 | 67.39 |
| Jul 21, 2010 | 67.49 |
| Jul 20, 2010 | 67.59 |
| Jul 19, 2010 | 67.65 |
| Jul 16, 2010 | 67.71 |
| Jul 15, 2010 | 67.76 |
| Jul 14, 2010 | 67.80 |
| Jul 13, 2010 | 67.86 |
| Jul 12, 2010 | 67.92 |
| Jul 9, 2010 | 68.00 |
| Jul 8, 2010 | 68.02 |
| Jul 7, 2010 | 68.03 |
| Jul 6, 2010 | 68.05 |
| Jul 2, 2010 | 68.04 |
| Jul 1, 2010 | 68.03 |
| Jun 30, 2010 | 68.02 |
| Jun 29, 2010 | 67.98 |
| Jun 28, 2010 | 67.90 |
| Jun 25, 2010 | 67.83 |
| Jun 24, 2010 | 67.77 |
| Jun 23, 2010 | 67.71 |
| Jun 22, 2010 | 67.64 |
| Jun 21, 2010 | 67.58 |
| Jun 18, 2010 | 67.51 |
| Jun 17, 2010 | 67.45 |
| Jun 16, 2010 | 67.40 |
| Jun 15, 2010 | 67.38 |
| Jun 14, 2010 | 67.38 |
| Jun 11, 2010 | 67.41 |
| Jun 10, 2010 | 67.49 |
| Jun 9, 2010 | 67.55 |
| Jun 8, 2010 | 67.66 |
| Jun 7, 2010 | 67.77 |
| Jun 4, 2010 | 67.78 |
| Jun 3, 2010 | 67.79 |
| Jun 2, 2010 | 67.69 |
| Jun 1, 2010 | 67.63 |
| May 28, 2010 | 67.58 |
| May 27, 2010 | 67.56 |
| May 26, 2010 | 67.52 |
| May 25, 2010 | 67.53 |
| May 24, 2010 | 67.54 |
| May 21, 2010 | 67.53 |
| May 20, 2010 | 67.52 |
| May 19, 2010 | 67.52 |
| May 18, 2010 | 67.50 |
| May 17, 2010 | 67.44 |
| May 14, 2010 | 67.35 |
| May 13, 2010 | 67.31 |
| May 12, 2010 | 67.16 |
| May 11, 2010 | 67.05 |
| May 10, 2010 | 66.94 |
| May 7, 2010 | 66.86 |
| May 6, 2010 | 66.79 |
| May 5, 2010 | 66.68 |
| May 4, 2010 | 66.50 |
| May 3, 2010 | 66.27 |
| Apr 30, 2010 | 66.01 |
| Apr 29, 2010 | 65.76 |
| Apr 28, 2010 | 65.46 |
| Apr 27, 2010 | 65.15 |
| Apr 26, 2010 | 64.89 |
| Apr 23, 2010 | 64.60 |
| Apr 22, 2010 | 64.31 |
| Apr 21, 2010 | 64.07 |
| Apr 20, 2010 | 63.85 |
| Apr 19, 2010 | 63.64 |
| Apr 16, 2010 | 63.45 |
| Apr 15, 2010 | 63.29 |
| Apr 14, 2010 | 63.16 |
| Apr 13, 2010 | 63.01 |
| Apr 12, 2010 | 62.86 |
| Apr 9, 2010 | 62.68 |
| Apr 8, 2010 | 62.43 |
| Apr 7, 2010 | 62.26 |
| Apr 6, 2010 | 62.06 |
| Apr 5, 2010 | 61.89 |
| Apr 1, 2010 | 61.68 |
| Mar 31, 2010 | 61.51 |
| Mar 30, 2010 | 61.29 |
| Mar 29, 2010 | 61.09 |
| Mar 26, 2010 | 60.89 |
| Mar 25, 2010 | 60.70 |
| Mar 24, 2010 | 60.51 |
| Mar 23, 2010 | 60.32 |
| Mar 22, 2010 | 60.11 |
| Mar 19, 2010 | 59.91 |
| Mar 18, 2010 | 59.67 |
| Mar 17, 2010 | 59.47 |
| Mar 16, 2010 | 59.26 |
| Mar 15, 2010 | 59.03 |
| Mar 12, 2010 | 58.82 |
| Mar 11, 2010 | 58.65 |
| Mar 10, 2010 | 58.52 |
| Mar 9, 2010 | 58.39 |
| Mar 8, 2010 | 58.36 |
| Mar 5, 2010 | 58.32 |
| Mar 4, 2010 | 58.25 |
| Mar 3, 2010 | 58.17 |
| Mar 2, 2010 | 58.09 |
| Mar 1, 2010 | 57.99 |
| Feb 26, 2010 | 57.92 |
| Feb 25, 2010 | 57.85 |
| Feb 24, 2010 | 57.76 |
| Feb 23, 2010 | 57.72 |
| Feb 22, 2010 | 57.69 |
| Feb 19, 2010 | 57.64 |
| Feb 18, 2010 | 57.58 |
| Feb 17, 2010 | 57.50 |
| Feb 16, 2010 | 57.46 |
| Feb 12, 2010 | 57.48 |
| Feb 11, 2010 | 57.52 |
| Feb 10, 2010 | 57.60 |
| Feb 9, 2010 | 57.69 |
| Feb 8, 2010 | 57.79 |
| Feb 5, 2010 | 57.87 |
| Feb 4, 2010 | 57.96 |
| Feb 3, 2010 | 58.05 |
| Feb 2, 2010 | 58.09 |
| Feb 1, 2010 | 58.11 |
| Jan 29, 2010 | 58.14 |
| Jan 28, 2010 | 58.14 |
| Jan 27, 2010 | 58.13 |
| Jan 26, 2010 | 58.09 |
| Jan 25, 2010 | 58.06 |
| Jan 22, 2010 | 58.03 |
| Jan 21, 2010 | 58.02 |
| Jan 20, 2010 | 57.97 |
| Jan 19, 2010 | 57.90 |
| Jan 15, 2010 | 57.80 |
| Jan 14, 2010 | 57.73 |
| Jan 13, 2010 | 57.63 |
| Jan 12, 2010 | 57.49 |
| Jan 11, 2010 | 57.41 |
| Jan 8, 2010 | 57.30 |
| Jan 7, 2010 | 57.21 |
| Jan 6, 2010 | 57.11 |
| Jan 5, 2010 | 57.05 |
| Jan 4, 2010 | 56.96 |
| Dec 31, 2009 | 56.80 |
| Dec 30, 2009 | 56.67 |
| Dec 29, 2009 | 56.50 |
| Dec 28, 2009 | 56.33 |
| Dec 24, 2009 | 56.21 |
| Dec 23, 2009 | 56.10 |
| Dec 22, 2009 | 55.93 |
| Dec 21, 2009 | 55.76 |
| Dec 18, 2009 | 55.61 |
| Dec 17, 2009 | 55.44 |
| Dec 16, 2009 | 55.31 |
| Dec 15, 2009 | 55.15 |
| Dec 14, 2009 | 54.98 |
| Dec 11, 2009 | 54.79 |
| Dec 10, 2009 | 54.59 |
| Dec 9, 2009 | 54.41 |
| Dec 8, 2009 | 54.25 |
| Dec 7, 2009 | 54.10 |
| Dec 4, 2009 | 53.99 |
| Dec 3, 2009 | 53.87 |
| Dec 2, 2009 | 53.74 |
| Dec 1, 2009 | 53.58 |
| Nov 30, 2009 | 53.36 |
| Nov 27, 2009 | 53.17 |
| Nov 25, 2009 | 53.02 |
| Nov 24, 2009 | 52.84 |
| Nov 23, 2009 | 52.70 |
| Nov 20, 2009 | 52.58 |
| Nov 19, 2009 | 52.48 |
| Nov 18, 2009 | 52.35 |
| Nov 17, 2009 | 52.21 |
| Nov 16, 2009 | 52.06 |
| Nov 13, 2009 | 51.86 |
| Nov 12, 2009 | 51.69 |
| Nov 11, 2009 | 51.53 |
| Nov 10, 2009 | 51.31 |
| Nov 9, 2009 | 51.11 |
| Nov 6, 2009 | 50.88 |
| Nov 5, 2009 | 50.67 |
| Nov 4, 2009 | 50.42 |
| Nov 3, 2009 | 50.23 |
| Nov 2, 2009 | 50.06 |
| Oct 30, 2009 | 49.88 |
| Oct 29, 2009 | 49.66 |
| Oct 28, 2009 | 49.42 |
| Oct 27, 2009 | 49.17 |
| Oct 26, 2009 | 48.91 |
| Oct 23, 2009 | 48.64 |
| Oct 22, 2009 | 48.36 |
| Oct 21, 2009 | 48.07 |
| Oct 20, 2009 | 47.77 |
| Oct 19, 2009 | 47.46 |
| Oct 16, 2009 | 47.14 |
| Oct 15, 2009 | 46.81 |
| Oct 14, 2009 | 46.48 |
| Oct 13, 2009 | 46.12 |
| Oct 12, 2009 | 45.76 |
| Oct 9, 2009 | 45.41 |
| Oct 8, 2009 | 45.08 |
| Oct 7, 2009 | 44.75 |
| Oct 6, 2009 | 44.41 |
| Oct 5, 2009 | 44.09 |
| Oct 2, 2009 | 43.78 |
| Oct 1, 2009 | 43.48 |
| Sep 30, 2009 | 43.21 |
| Sep 29, 2009 | 42.95 |
| Sep 28, 2009 | 42.65 |
| Sep 25, 2009 | 42.36 |
| Sep 24, 2009 | 42.07 |
| Sep 23, 2009 | 41.80 |
| Sep 22, 2009 | 41.47 |
| Sep 21, 2009 | 41.12 |
| Sep 18, 2009 | 40.76 |
| Sep 17, 2009 | 40.37 |
| Sep 16, 2009 | 39.96 |
| Sep 15, 2009 | 39.54 |
| Sep 14, 2009 | 39.13 |
| Sep 11, 2009 | 38.73 |
| Sep 10, 2009 | 38.34 |
| Sep 9, 2009 | 37.95 |
| Sep 8, 2009 | 37.61 |
| Sep 4, 2009 | 37.28 |
| Sep 3, 2009 | 36.98 |
| Sep 2, 2009 | 36.69 |
| Sep 1, 2009 | 36.41 |
| Aug 31, 2009 | 36.12 |
| Aug 28, 2009 | 35.81 |
| Aug 27, 2009 | 35.46 |
| Aug 26, 2009 | 35.14 |
| Aug 25, 2009 | 34.82 |
| Aug 24, 2009 | 34.50 |
| Aug 21, 2009 | 34.17 |
| Aug 20, 2009 | 33.83 |
| Aug 19, 2009 | 33.51 |
| Aug 18, 2009 | 33.18 |
| Aug 17, 2009 | 32.88 |
| Aug 14, 2009 | 32.58 |
| Aug 13, 2009 | 32.24 |
| Aug 12, 2009 | 31.89 |
| Aug 11, 2009 | 31.51 |
| Aug 10, 2009 | 31.18 |
| Aug 7, 2009 | 30.82 |
| Aug 6, 2009 | 30.49 |
| Aug 5, 2009 | 30.16 |
| Aug 4, 2009 | 29.78 |
| Aug 3, 2009 | 29.39 |
| Jul 31, 2009 | 29.06 |
| Jul 30, 2009 | 28.75 |
| Jul 29, 2009 | 28.43 |
| Jul 28, 2009 | 28.13 |
| Jul 27, 2009 | 27.81 |
| Jul 24, 2009 | 27.55 |
| Jul 23, 2009 | 27.32 |
| Jul 22, 2009 | 27.09 |
| Jul 21, 2009 | 26.90 |
| Jul 20, 2009 | 26.71 |
| Jul 17, 2009 | 26.50 |
| Jul 16, 2009 | 26.31 |
| Jul 15, 2009 | 26.11 |
| Jul 14, 2009 | 25.92 |
| Jul 13, 2009 | 25.77 |
| Jul 10, 2009 | 25.63 |
| Jul 9, 2009 | 25.53 |
| Jul 8, 2009 | 25.43 |
| Jul 7, 2009 | 25.33 |
| Jul 6, 2009 | 25.24 |
| Jul 2, 2009 | 25.12 |
| Jul 1, 2009 | 24.99 |
| Jun 30, 2009 | 24.87 |
| Jun 29, 2009 | 24.75 |
| Jun 26, 2009 | 24.63 |
| Jun 25, 2009 | 24.54 |
| Jun 24, 2009 | 24.46 |
| Jun 23, 2009 | 24.37 |
| Jun 22, 2009 | 24.28 |
| Jun 19, 2009 | 24.21 |
| Jun 18, 2009 | 24.09 |
| Jun 17, 2009 | 24.01 |
| Jun 16, 2009 | 23.93 |
| Jun 15, 2009 | 23.88 |
| Jun 12, 2009 | 23.83 |
| Jun 11, 2009 | 23.73 |
| Jun 10, 2009 | 23.69 |
| Jun 9, 2009 | 23.66 |
| Jun 8, 2009 | 23.66 |
| Jun 5, 2009 | 23.68 |
| Jun 4, 2009 | 23.68 |
| Jun 3, 2009 | 23.70 |
| Jun 2, 2009 | 23.76 |
| Jun 1, 2009 | 23.77 |
| May 29, 2009 | 23.81 |
| May 28, 2009 | 23.87 |
| May 27, 2009 | 23.91 |
| May 26, 2009 | 23.92 |
| May 22, 2009 | 23.93 |
| May 21, 2009 | 23.97 |
| May 20, 2009 | 24.02 |
| May 19, 2009 | 24.08 |
| May 18, 2009 | 24.13 |
| May 15, 2009 | 24.18 |
| May 14, 2009 | 24.26 |
| May 13, 2009 | 24.36 |
| May 12, 2009 | 24.45 |
| May 11, 2009 | 24.56 |
| May 8, 2009 | 24.65 |
| May 7, 2009 | 24.69 |
| May 6, 2009 | 24.77 |
| May 5, 2009 | 24.86 |
| May 4, 2009 | 24.90 |
| May 1, 2009 | 24.91 |
| Apr 30, 2009 | 24.96 |
| Apr 29, 2009 | 24.94 |
| Apr 28, 2009 | 24.90 |
| Apr 27, 2009 | 24.87 |
| Apr 24, 2009 | 24.83 |
| Apr 23, 2009 | 24.87 |
| Apr 22, 2009 | 24.92 |
| Apr 21, 2009 | 24.95 |
| Apr 20, 2009 | 24.98 |
| Apr 17, 2009 | 25.02 |
| Apr 16, 2009 | 25.04 |
| Apr 15, 2009 | 25.05 |
| Apr 14, 2009 | 25.06 |
| Apr 13, 2009 | 25.14 |
| Apr 9, 2009 | 25.22 |
| Apr 8, 2009 | 25.37 |
| Apr 7, 2009 | 25.48 |
| Apr 6, 2009 | 25.64 |
| Apr 3, 2009 | 25.84 |
| Apr 2, 2009 | 26.04 |
| Apr 1, 2009 | 26.21 |
| Mar 31, 2009 | 26.35 |
| Mar 30, 2009 | 26.57 |
| Mar 27, 2009 | 26.82 |
| Mar 26, 2009 | 27.09 |
| Mar 25, 2009 | 27.31 |
| Mar 24, 2009 | 27.57 |
| Mar 23, 2009 | 27.89 |
| Mar 20, 2009 | 28.20 |
| Mar 19, 2009 | 28.60 |
| Mar 18, 2009 | 28.97 |
| Mar 17, 2009 | 29.32 |
| Mar 16, 2009 | 29.70 |
| Mar 13, 2009 | 30.12 |
| Mar 12, 2009 | 30.55 |
| Mar 11, 2009 | 30.99 |
| Mar 10, 2009 | 31.33 |
| Mar 9, 2009 | 31.77 |
| Mar 6, 2009 | 32.23 |
| Mar 5, 2009 | 32.64 |
| Mar 4, 2009 | 32.98 |
| Mar 3, 2009 | 33.33 |
| Mar 2, 2009 | 33.63 |
| Feb 27, 2009 | 33.99 |
| Feb 26, 2009 | 34.32 |
| Feb 25, 2009 | 34.62 |
| Feb 24, 2009 | 34.92 |
| Feb 23, 2009 | 35.24 |
| Feb 20, 2009 | 35.51 |
| Feb 19, 2009 | 35.84 |
| Feb 18, 2009 | 36.11 |
| Feb 17, 2009 | 36.36 |
| Feb 13, 2009 | 36.64 |
| Feb 12, 2009 | 36.92 |
| Feb 11, 2009 | 37.20 |
| Feb 10, 2009 | 37.49 |
| Feb 9, 2009 | 37.68 |
| Feb 6, 2009 | 37.93 |
| Feb 5, 2009 | 38.16 |
| Feb 4, 2009 | 38.40 |
| Feb 3, 2009 | 38.64 |
| Feb 2, 2009 | 38.87 |
| Jan 30, 2009 | 39.13 |
| Jan 29, 2009 | 39.45 |
| Jan 28, 2009 | 39.74 |
| Jan 27, 2009 | 39.97 |
| Jan 26, 2009 | 40.28 |
| Jan 23, 2009 | 40.54 |
| Jan 22, 2009 | 40.84 |
| Jan 21, 2009 | 41.15 |
| Jan 20, 2009 | 41.42 |
| Jan 16, 2009 | 41.68 |
| Jan 15, 2009 | 41.91 |
| Jan 14, 2009 | 42.16 |
| Jan 13, 2009 | 42.43 |
| Jan 12, 2009 | 42.69 |
| Jan 9, 2009 | 42.96 |
| Jan 8, 2009 | 43.24 |
| Jan 7, 2009 | 43.47 |
| Jan 6, 2009 | 43.76 |
| Jan 5, 2009 | 44.04 |
| Jan 2, 2009 | 44.32 |
| Dec 31, 2008 | 44.63 |
| Dec 30, 2008 | 44.95 |
| Dec 29, 2008 | 45.26 |
| Dec 26, 2008 | 45.56 |
| Dec 24, 2008 | 45.84 |
| Dec 23, 2008 | 46.13 |
| Dec 22, 2008 | 46.41 |
| Dec 19, 2008 | 46.68 |
| Dec 18, 2008 | 46.94 |
| Dec 17, 2008 | 47.16 |
| Dec 16, 2008 | 47.34 |
| Dec 15, 2008 | 47.53 |
| Dec 12, 2008 | 47.72 |
| Dec 11, 2008 | 47.92 |
| Dec 10, 2008 | 48.12 |
| Dec 9, 2008 | 48.31 |
| Dec 8, 2008 | 48.54 |
| Dec 5, 2008 | 48.78 |
| Dec 4, 2008 | 49.02 |
| Dec 3, 2008 | 49.27 |
| Dec 2, 2008 | 49.54 |
| Dec 1, 2008 | 49.86 |
| Nov 28, 2008 | 50.15 |
| Nov 26, 2008 | 50.38 |
| Nov 25, 2008 | 50.58 |
| Nov 24, 2008 | 50.77 |
| Nov 21, 2008 | 51.00 |
| Nov 20, 2008 | 51.25 |
| Nov 19, 2008 | 51.48 |
| Nov 18, 2008 | 51.74 |
| Nov 17, 2008 | 51.97 |
| Nov 14, 2008 | 52.17 |
| Nov 13, 2008 | 52.36 |
| Nov 12, 2008 | 52.50 |
| Nov 11, 2008 | 52.67 |
| Nov 10, 2008 | 52.80 |
| Nov 7, 2008 | 52.90 |
| Nov 6, 2008 | 53.02 |
| Nov 5, 2008 | 53.17 |
| Nov 4, 2008 | 53.35 |
| Nov 3, 2008 | 53.47 |
| Oct 31, 2008 | 53.54 |
| Oct 30, 2008 | 53.60 |
| Oct 29, 2008 | 53.71 |
| Oct 28, 2008 | 53.77 |
| Oct 27, 2008 | 53.83 |
| Oct 24, 2008 | 53.94 |
| Oct 23, 2008 | 53.96 |
| Oct 22, 2008 | 54.03 |
| Oct 21, 2008 | 54.13 |
| Oct 20, 2008 | 54.21 |
| Oct 17, 2008 | 54.25 |
| Oct 16, 2008 | 54.28 |
| Oct 15, 2008 | 54.32 |
| Oct 14, 2008 | 54.43 |
| Oct 13, 2008 | 54.45 |
| Oct 10, 2008 | 54.45 |
| Oct 9, 2008 | 54.48 |
| Oct 8, 2008 | 54.58 |
| Oct 7, 2008 | 54.64 |
| Oct 6, 2008 | 54.72 |
| Oct 3, 2008 | 54.76 |
| Oct 2, 2008 | 54.84 |
| Oct 1, 2008 | 54.94 |
| Sep 30, 2008 | 55.03 |
| Sep 29, 2008 | 55.07 |
| Sep 26, 2008 | 55.15 |
| Sep 25, 2008 | 55.17 |
| Sep 24, 2008 | 55.21 |
| Sep 23, 2008 | 55.29 |
| Sep 22, 2008 | 55.35 |
| Sep 19, 2008 | 55.39 |
| Sep 18, 2008 | 55.45 |
| Sep 17, 2008 | 55.48 |
| Sep 16, 2008 | 55.61 |
| Sep 15, 2008 | 55.73 |
| Sep 12, 2008 | 55.84 |
| Sep 11, 2008 | 55.92 |
| Sep 10, 2008 | 55.97 |
| Sep 9, 2008 | 56.03 |
| Sep 8, 2008 | 56.06 |
| Sep 5, 2008 | 56.07 |
| Sep 4, 2008 | 56.08 |
| Sep 3, 2008 | 56.13 |
| Sep 2, 2008 | 56.17 |
| Aug 29, 2008 | 56.24 |
| Aug 28, 2008 | 56.27 |
| Aug 27, 2008 | 56.29 |
| Aug 26, 2008 | 56.34 |
| Aug 25, 2008 | 56.45 |
| Aug 22, 2008 | 56.51 |
| Aug 21, 2008 | 56.51 |
| Aug 20, 2008 | 56.54 |
| Aug 19, 2008 | 56.55 |
| Aug 18, 2008 | 56.55 |
| Aug 15, 2008 | 56.55 |
| Aug 14, 2008 | 56.51 |
| Aug 13, 2008 | 56.46 |
| Aug 12, 2008 | 56.41 |
| Aug 11, 2008 | 56.36 |
| Aug 8, 2008 | 56.32 |
| Aug 7, 2008 | 56.31 |
| Aug 6, 2008 | 56.33 |
| Aug 5, 2008 | 56.35 |
| Aug 4, 2008 | 56.38 |
| Aug 1, 2008 | 56.39 |
| Jul 31, 2008 | 56.43 |
| Jul 30, 2008 | 56.49 |
| Jul 29, 2008 | 56.56 |
| Jul 28, 2008 | 56.67 |
| Jul 25, 2008 | 56.83 |
| Jul 24, 2008 | 56.95 |
| Jul 23, 2008 | 57.10 |
| Jul 22, 2008 | 57.25 |
| Jul 21, 2008 | 57.41 |
| Jul 18, 2008 | 57.58 |
| Jul 17, 2008 | 57.76 |
| Jul 16, 2008 | 57.92 |
| Jul 15, 2008 | 58.11 |
| Jul 14, 2008 | 58.36 |
| Jul 11, 2008 | 58.61 |
| Jul 10, 2008 | 58.87 |
| Jul 9, 2008 | 59.14 |
| Jul 8, 2008 | 59.41 |
| Jul 7, 2008 | 59.68 |
| Jul 3, 2008 | 59.99 |
| Jul 2, 2008 | 60.25 |
| Jul 1, 2008 | 60.49 |
| Jun 30, 2008 | 60.69 |
| Jun 27, 2008 | 60.84 |
| Jun 26, 2008 | 60.98 |
| Jun 25, 2008 | 61.07 |
| Jun 24, 2008 | 61.17 |
| Jun 23, 2008 | 61.26 |
| Jun 20, 2008 | 61.36 |
| Jun 19, 2008 | 61.47 |
| Jun 18, 2008 | 61.56 |
| Jun 17, 2008 | 61.62 |
| Jun 16, 2008 | 61.68 |
| Jun 13, 2008 | 61.72 |
| Jun 12, 2008 | 61.76 |
| Jun 11, 2008 | 61.83 |
| Jun 10, 2008 | 61.91 |
| Jun 9, 2008 | 61.96 |
| Jun 6, 2008 | 62.00 |
| Jun 5, 2008 | 62.03 |
| Jun 4, 2008 | 62.00 |
| Jun 3, 2008 | 62.03 |
| Jun 2, 2008 | 62.02 |
| May 30, 2008 | 61.99 |
| May 29, 2008 | 61.95 |
| May 28, 2008 | 61.93 |
| May 27, 2008 | 61.91 |
| May 23, 2008 | 61.88 |
| May 22, 2008 | 61.89 |
| May 21, 2008 | 61.89 |
| May 20, 2008 | 61.90 |
| May 19, 2008 | 61.92 |
| May 16, 2008 | 61.95 |
| May 15, 2008 | 62.00 |
| May 14, 2008 | 62.00 |
| May 13, 2008 | 61.99 |
| May 12, 2008 | 61.96 |
| May 9, 2008 | 61.94 |
| May 8, 2008 | 61.94 |
| May 7, 2008 | 61.94 |
| May 6, 2008 | 61.94 |
| May 5, 2008 | 61.95 |
| May 2, 2008 | 61.96 |
| May 1, 2008 | 61.94 |
| Apr 30, 2008 | 61.91 |
| Apr 29, 2008 | 61.88 |
| Apr 28, 2008 | 61.86 |
| Apr 25, 2008 | 61.83 |
| Apr 24, 2008 | 61.79 |
| Apr 23, 2008 | 61.68 |
| Apr 22, 2008 | 61.58 |
| Apr 21, 2008 | 61.51 |
| Apr 18, 2008 | 61.45 |
| Apr 17, 2008 | 61.37 |
| Apr 16, 2008 | 61.30 |
| Apr 15, 2008 | 61.25 |
| Apr 14, 2008 | 61.14 |
| Apr 11, 2008 | 61.01 |
| Apr 10, 2008 | 60.86 |
| Apr 9, 2008 | 60.69 |
| Apr 8, 2008 | 60.54 |
| Apr 7, 2008 | 60.37 |
| Apr 4, 2008 | 60.19 |
| Apr 3, 2008 | 60.00 |
| Apr 2, 2008 | 59.85 |
| Apr 1, 2008 | 59.74 |
| Mar 31, 2008 | 59.60 |
| Mar 28, 2008 | 59.48 |
| Mar 27, 2008 | 59.38 |
| Mar 26, 2008 | 59.29 |
| Mar 25, 2008 | 59.24 |
| Mar 24, 2008 | 59.18 |
| Mar 20, 2008 | 59.13 |
| Mar 19, 2008 | 59.10 |
| Mar 18, 2008 | 59.03 |
| Mar 17, 2008 | 58.95 |
| Mar 14, 2008 | 58.85 |
| Mar 13, 2008 | 58.78 |
| Mar 12, 2008 | 58.69 |
| Mar 11, 2008 | 58.59 |
| Mar 10, 2008 | 58.46 |
| Mar 7, 2008 | 58.35 |
| Mar 6, 2008 | 58.18 |
| Mar 5, 2008 | 57.99 |
| Mar 4, 2008 | 57.79 |
| Mar 3, 2008 | 57.60 |
| Feb 29, 2008 | 57.39 |
| Feb 28, 2008 | 57.17 |
| Feb 27, 2008 | 56.94 |
| Feb 26, 2008 | 56.67 |
| Feb 25, 2008 | 56.38 |
| Feb 22, 2008 | 56.10 |
| Feb 21, 2008 | 55.79 |
| Feb 20, 2008 | 55.48 |
| Feb 19, 2008 | 55.17 |
| Feb 15, 2008 | 54.82 |
| Feb 14, 2008 | 54.51 |
| Feb 13, 2008 | 54.21 |
| Feb 12, 2008 | 53.90 |
| Feb 11, 2008 | 53.60 |
| Feb 8, 2008 | 53.33 |
| Feb 7, 2008 | 53.09 |
| Feb 6, 2008 | 52.88 |
| Feb 5, 2008 | 52.68 |
| Feb 4, 2008 | 52.49 |
| Feb 1, 2008 | 52.32 |
| Jan 31, 2008 | 52.11 |
| Jan 30, 2008 | 51.91 |
| Jan 29, 2008 | 51.71 |
| Jan 28, 2008 | 51.52 |
| Jan 25, 2008 | 51.36 |
| Jan 24, 2008 | 51.20 |
| Jan 23, 2008 | 51.03 |
| Jan 22, 2008 | 50.89 |
| Jan 18, 2008 | 50.74 |
| Jan 17, 2008 | 50.58 |
| Jan 16, 2008 | 50.43 |
| Jan 15, 2008 | 50.32 |
| Jan 14, 2008 | 50.21 |
| Jan 11, 2008 | 50.11 |
| Jan 10, 2008 | 50.02 |
| Jan 9, 2008 | 49.91 |
| Jan 8, 2008 | 49.79 |
| Jan 7, 2008 | 49.67 |
| Jan 4, 2008 | 49.55 |
| Jan 3, 2008 | 49.44 |
| Jan 2, 2008 | 49.33 |
| Dec 31, 2007 | 49.22 |
| Dec 28, 2007 | 49.10 |
| Dec 27, 2007 | 48.98 |
| Dec 26, 2007 | 48.84 |
| Dec 24, 2007 | 48.71 |
| Dec 21, 2007 | 48.60 |
| Dec 20, 2007 | 48.44 |
| Dec 19, 2007 | 48.32 |
| Dec 18, 2007 | 48.20 |
| Dec 17, 2007 | 48.09 |
| Dec 14, 2007 | 47.98 |
| Dec 13, 2007 | 47.87 |
| Dec 12, 2007 | 47.78 |
| Dec 11, 2007 | 47.70 |
| Dec 10, 2007 | 47.59 |
| Dec 7, 2007 | 47.51 |
| Dec 6, 2007 | 47.45 |
| Dec 5, 2007 | 47.40 |
| Dec 4, 2007 | 47.34 |
| Dec 3, 2007 | 47.21 |
| Nov 30, 2007 | 47.11 |
| Nov 29, 2007 | 47.01 |
| Nov 28, 2007 | 46.92 |
| Nov 27, 2007 | 46.85 |
| Nov 26, 2007 | 46.77 |
| Nov 23, 2007 | 46.72 |
| Nov 21, 2007 | 46.65 |
| Nov 20, 2007 | 46.58 |
| Nov 19, 2007 | 46.52 |
| Nov 16, 2007 | 46.50 |
| Nov 15, 2007 | 46.49 |
| Nov 14, 2007 | 46.51 |
| Nov 13, 2007 | 46.52 |
| Nov 12, 2007 | 46.53 |
| Nov 9, 2007 | 46.53 |
| Nov 8, 2007 | 46.55 |
| Nov 7, 2007 | 46.54 |
| Nov 6, 2007 | 46.50 |
| Nov 5, 2007 | 46.46 |
| Nov 2, 2007 | 46.40 |
| Nov 1, 2007 | 46.34 |
| Oct 31, 2007 | 46.26 |
| Oct 30, 2007 | 46.18 |
| Oct 29, 2007 | 46.09 |
| Oct 26, 2007 | 46.02 |
| Oct 25, 2007 | 45.94 |
| Oct 24, 2007 | 45.87 |
| Oct 23, 2007 | 45.81 |
| Oct 22, 2007 | 45.73 |
| Oct 19, 2007 | 45.67 |
| Oct 18, 2007 | 45.58 |
| Oct 17, 2007 | 45.48 |
| Oct 16, 2007 | 45.38 |
| Oct 15, 2007 | 45.31 |
| Oct 12, 2007 | 45.22 |
| Oct 11, 2007 | 45.16 |
| Oct 10, 2007 | 45.10 |
| Oct 9, 2007 | 45.04 |
| Oct 8, 2007 | 45.00 |
| Oct 5, 2007 | 44.92 |
| Oct 4, 2007 | 44.84 |
| Oct 3, 2007 | 44.77 |
| Oct 2, 2007 | 44.74 |
| Oct 1, 2007 | 44.71 |
| Sep 28, 2007 | 44.70 |
| Sep 27, 2007 | 44.71 |
| Sep 26, 2007 | 44.72 |
| Sep 25, 2007 | 44.72 |
| Sep 24, 2007 | 44.72 |
| Sep 21, 2007 | 44.70 |
| Sep 20, 2007 | 44.69 |
| Sep 19, 2007 | 44.70 |
| Sep 18, 2007 | 44.71 |
| Sep 17, 2007 | 44.68 |
| Sep 14, 2007 | 44.64 |
| Sep 13, 2007 | 44.60 |
| Sep 12, 2007 | 44.60 |
| Sep 11, 2007 | 44.63 |
| Sep 10, 2007 | 44.67 |
| Sep 7, 2007 | 44.73 |
| Sep 6, 2007 | 44.77 |
| Sep 5, 2007 | 44.81 |
| Sep 4, 2007 | 44.84 |
| Aug 31, 2007 | 44.86 |
| Aug 30, 2007 | 44.88 |
| Aug 29, 2007 | 44.91 |
| Aug 28, 2007 | 44.94 |
| Aug 27, 2007 | 44.96 |
| Aug 24, 2007 | 44.97 |
| Aug 23, 2007 | 45.00 |
| Aug 22, 2007 | 45.04 |
| Aug 21, 2007 | 45.07 |
| Aug 20, 2007 | 45.10 |
| Aug 17, 2007 | 45.10 |
| Aug 16, 2007 | 45.13 |
| Aug 15, 2007 | 45.16 |
| Aug 14, 2007 | 45.22 |
| Aug 13, 2007 | 45.29 |
| Aug 10, 2007 | 45.32 |
| Aug 9, 2007 | 45.36 |
| Aug 8, 2007 | 45.39 |
| Aug 7, 2007 | 45.41 |
| Aug 6, 2007 | 45.44 |
| Aug 3, 2007 | 45.45 |
| Aug 2, 2007 | 45.47 |
| Aug 1, 2007 | 45.49 |
| Jul 31, 2007 | 45.55 |
| Jul 30, 2007 | 45.62 |
| Jul 27, 2007 | 45.70 |
| Jul 26, 2007 | 45.78 |
| Jul 25, 2007 | 45.84 |
| Jul 24, 2007 | 45.88 |
| Jul 23, 2007 | 45.92 |
| Jul 20, 2007 | 45.97 |
| Jul 19, 2007 | 46.03 |
| Jul 18, 2007 | 46.09 |
| Jul 17, 2007 | 46.19 |
| Jul 16, 2007 | 46.15 |
| Jul 13, 2007 | 46.14 |
| Jul 12, 2007 | 46.18 |
| Jul 11, 2007 | 46.19 |
| Jul 10, 2007 | 46.21 |
| Jul 9, 2007 | 46.27 |
| Jul 6, 2007 | 46.31 |
| Jul 5, 2007 | 46.34 |
| Jul 3, 2007 | 46.38 |
| Jul 2, 2007 | 46.44 |
| Jun 29, 2007 | 46.50 |
| Jun 28, 2007 | 46.55 |
| Jun 27, 2007 | 46.62 |
| Jun 26, 2007 | 46.71 |
| Jun 25, 2007 | 46.75 |
| Jun 22, 2007 | 46.80 |
| Jun 21, 2007 | 46.84 |
| Jun 20, 2007 | 46.87 |
| Jun 19, 2007 | 46.87 |
| Jun 18, 2007 | 46.94 |
| Jun 15, 2007 | 47.02 |
| Jun 14, 2007 | 47.08 |
| Jun 13, 2007 | 47.18 |
| Jun 12, 2007 | 47.28 |
| Jun 11, 2007 | 47.31 |
| Jun 8, 2007 | 47.32 |
| Jun 7, 2007 | 47.32 |
| Jun 6, 2007 | 47.32 |
| Jun 5, 2007 | 47.33 |
| Jun 4, 2007 | 47.32 |
| Jun 1, 2007 | 47.31 |
| May 31, 2007 | 47.29 |
| May 30, 2007 | 47.29 |
| May 29, 2007 | 47.28 |
| May 25, 2007 | 47.29 |
| May 24, 2007 | 47.33 |
| May 23, 2007 | 47.36 |
| May 22, 2007 | 47.40 |
| May 21, 2007 | 47.43 |
| May 18, 2007 | 47.45 |
| May 17, 2007 | 47.46 |
| May 16, 2007 | 47.45 |
| May 15, 2007 | 47.48 |
| May 14, 2007 | 47.51 |
| May 11, 2007 | 47.54 |
| May 10, 2007 | 47.55 |
| May 9, 2007 | 47.60 |
| May 8, 2007 | 47.67 |
| May 7, 2007 | 47.74 |
| May 4, 2007 | 47.82 |
| May 3, 2007 | 47.90 |
| May 2, 2007 | 47.98 |
| May 1, 2007 | 48.08 |
| Apr 30, 2007 | 48.18 |
| Apr 27, 2007 | 48.28 |
| Apr 26, 2007 | 48.33 |
| Apr 25, 2007 | 48.37 |
| Apr 24, 2007 | 48.42 |
| Apr 23, 2007 | 48.45 |
| Apr 20, 2007 | 48.49 |
| Apr 19, 2007 | 48.51 |
| Apr 18, 2007 | 48.49 |
| Apr 17, 2007 | 48.45 |
| Apr 16, 2007 | 48.44 |
| Apr 13, 2007 | 48.43 |
| Apr 12, 2007 | 48.40 |
| Apr 11, 2007 | 48.36 |
| Apr 10, 2007 | 48.29 |
| Apr 9, 2007 | 48.18 |
| Apr 5, 2007 | 48.06 |
| Apr 4, 2007 | 47.98 |
| Apr 3, 2007 | 47.91 |
| Apr 2, 2007 | 47.79 |
| Mar 30, 2007 | 47.67 |
| Mar 29, 2007 | 47.54 |
| Mar 28, 2007 | 47.44 |
| Mar 27, 2007 | 47.37 |
| Mar 26, 2007 | 47.30 |
| Mar 23, 2007 | 47.22 |
| Mar 22, 2007 | 47.13 |
| Mar 21, 2007 | 47.01 |
| Mar 20, 2007 | 46.91 |
| Mar 19, 2007 | 46.81 |
| Mar 16, 2007 | 46.70 |
| Mar 15, 2007 | 46.59 |
| Mar 14, 2007 | 46.48 |
| Mar 13, 2007 | 46.42 |
| Mar 12, 2007 | 46.34 |
| Mar 9, 2007 | 46.18 |
| Mar 8, 2007 | 45.98 |
| Mar 7, 2007 | 45.82 |
| Mar 6, 2007 | 45.68 |
| Mar 5, 2007 | 45.56 |
| Mar 2, 2007 | 45.57 |
| Mar 1, 2007 | 45.58 |
| Feb 28, 2007 | 45.59 |
| Feb 27, 2007 | 45.59 |
| Feb 26, 2007 | 45.61 |
| Feb 23, 2007 | 45.72 |
| Feb 22, 2007 | 45.87 |
| Feb 21, 2007 | 46.18 |
| Feb 20, 2007 | 46.44 |
| Feb 16, 2007 | 46.67 |
| Feb 15, 2007 | 46.95 |
| Feb 14, 2007 | 47.27 |
| Feb 13, 2007 | 47.55 |
| Feb 12, 2007 | 47.76 |
| Feb 9, 2007 | 47.97 |
| Feb 8, 2007 | 48.13 |
| Feb 7, 2007 | 48.28 |
| Feb 6, 2007 | 48.41 |
| Feb 5, 2007 | 48.54 |
| Feb 2, 2007 | 48.66 |
| Feb 1, 2007 | 48.80 |
| Jan 31, 2007 | 48.93 |
| Jan 30, 2007 | 49.08 |
| Jan 29, 2007 | 49.27 |
| Jan 26, 2007 | 49.47 |
| Jan 25, 2007 | 49.67 |
| Jan 24, 2007 | 49.82 |
| Jan 23, 2007 | 49.94 |
| Jan 22, 2007 | 50.12 |
| Jan 19, 2007 | 50.20 |
| Jan 18, 2007 | 50.30 |
| Jan 17, 2007 | 50.48 |
| Jan 16, 2007 | 50.72 |
| Jan 12, 2007 | 50.98 |
| Jan 11, 2007 | 51.23 |
| Jan 10, 2007 | 51.50 |
| Jan 9, 2007 | 51.80 |
| Jan 8, 2007 | 52.12 |
| Jan 5, 2007 | 52.43 |
| Jan 4, 2007 | 52.70 |
| Jan 3, 2007 | 53.00 |
| Dec 29, 2006 | 53.31 |
| Dec 28, 2006 | 53.57 |
| Dec 27, 2006 | 53.73 |
| Dec 26, 2006 | 53.85 |
| Dec 22, 2006 | 53.99 |
| Dec 21, 2006 | 54.13 |
| Dec 20, 2006 | 54.27 |
| Dec 19, 2006 | 54.46 |
| Dec 18, 2006 | 54.66 |
| Dec 15, 2006 | 54.87 |
| Dec 14, 2006 | 55.11 |
| Dec 13, 2006 | 55.33 |
| Dec 12, 2006 | 55.55 |
| Dec 11, 2006 | 55.73 |
| Dec 8, 2006 | 55.89 |
| Dec 7, 2006 | 56.08 |
| Dec 6, 2006 | 56.29 |
| Dec 5, 2006 | 56.46 |
| Dec 4, 2006 | 56.64 |
| Dec 1, 2006 | 56.82 |
| Nov 30, 2006 | 57.05 |
| Nov 29, 2006 | 57.31 |
| Nov 28, 2006 | 57.59 |
| Nov 27, 2006 | 57.90 |
| Nov 24, 2006 | 58.22 |
| Nov 22, 2006 | 58.48 |
| Nov 21, 2006 | 58.77 |
| Nov 20, 2006 | 59.08 |
| Nov 17, 2006 | 59.41 |
| Nov 16, 2006 | 59.72 |
| Nov 15, 2006 | 60.07 |
| Nov 14, 2006 | 60.45 |
| Nov 13, 2006 | 60.86 |
| Nov 10, 2006 | 61.32 |
| Nov 9, 2006 | 61.84 |
| Nov 8, 2006 | 62.38 |
| Nov 7, 2006 | 62.97 |
| Nov 6, 2006 | 63.53 |
| Nov 3, 2006 | 64.14 |
| Nov 2, 2006 | 64.74 |
| Nov 1, 2006 | 65.38 |
| Oct 31, 2006 | 66.00 |
| Oct 30, 2006 | 66.62 |
| Oct 27, 2006 | 67.27 |
| Oct 26, 2006 | 67.92 |
| Oct 25, 2006 | 68.57 |
| Oct 24, 2006 | 69.22 |
| Oct 23, 2006 | 69.89 |