Alphatec Holdings (ATEC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Alphatec Holdings | 1.15 Bn | 1.01 Bn | 136.48 Mn | 165.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 165.93 |
| May 29, 2026 | 171.81 |
| May 28, 2026 | 174.91 |
| May 27, 2026 | 173.58 |
| May 26, 2026 | 178.35 |
| May 22, 2026 | 183.34 |
| May 21, 2026 | 182.23 |
| May 20, 2026 | 182.23 |
| May 19, 2026 | 182.45 |
| May 18, 2026 | 180.56 |
| May 15, 2026 | 169.81 |
| May 14, 2026 | 168.04 |
| May 13, 2026 | 167.37 |
| May 12, 2026 | 171.59 |
| May 11, 2026 | 154.96 |
| May 8, 2026 | 166.71 |
| May 7, 2026 | 171.81 |
| May 6, 2026 | 154.96 |
| May 5, 2026 | 226.79 |
| May 4, 2026 | 229.00 |
| May 1, 2026 | 231.22 |
| Apr 30, 2026 | 216.37 |
| Apr 29, 2026 | 206.17 |
| Apr 28, 2026 | 207.28 |
| Apr 27, 2026 | 229.67 |
| Apr 24, 2026 | 241.64 |
| Apr 23, 2026 | 226.34 |
| Apr 22, 2026 | 235.43 |
| Apr 21, 2026 | 232.33 |
| Apr 20, 2026 | 256.05 |
| Apr 17, 2026 | 246.07 |
| Apr 16, 2026 | 239.87 |
| Apr 15, 2026 | 253.17 |
| Apr 14, 2026 | 255.38 |
| Apr 13, 2026 | 249.40 |
| Apr 10, 2026 | 241.64 |
| Apr 9, 2026 | 245.41 |
| Apr 8, 2026 | 258.49 |
| Apr 7, 2026 | 244.52 |
| Apr 6, 2026 | 243.19 |
| Apr 2, 2026 | 240.09 |
| Apr 1, 2026 | 249.62 |
| Mar 31, 2026 | 241.20 |
| Mar 30, 2026 | 594.63 |
| Mar 27, 2026 | 590.85 |
| Mar 26, 2026 | 622.74 |
| Mar 25, 2026 | 621.12 |
| Mar 24, 2026 | 635.18 |
| Mar 23, 2026 | 656.80 |
| Mar 20, 2026 | 668.69 |
| Mar 19, 2026 | 687.61 |
| Mar 18, 2026 | 678.96 |
| Mar 17, 2026 | 705.45 |
| Mar 16, 2026 | 681.13 |
| Mar 13, 2026 | 663.83 |
| Mar 12, 2026 | 675.72 |
| Mar 11, 2026 | 684.37 |
| Mar 10, 2026 | 676.26 |
| Mar 9, 2026 | 695.72 |
| Mar 6, 2026 | 661.12 |
| Mar 5, 2026 | 679.50 |
| Mar 4, 2026 | 702.75 |
| Mar 3, 2026 | 703.83 |
| Mar 2, 2026 | 728.16 |
| Feb 27, 2026 | 736.27 |
| Feb 26, 2026 | 757.35 |
| Feb 25, 2026 | 758.97 |
| Feb 24, 2026 | 753.02 |
| Feb 23, 2026 | 711.40 |
| Feb 20, 2026 | 703.29 |
| Feb 19, 2026 | 728.70 |
| Feb 18, 2026 | 731.94 |
| Feb 17, 2026 | 729.78 |
| Feb 13, 2026 | 722.21 |
| Feb 12, 2026 | 708.16 |
| Feb 11, 2026 | 728.16 |
| Feb 10, 2026 | 751.40 |
| Feb 9, 2026 | 730.32 |
| Feb 6, 2026 | 747.08 |
| Feb 5, 2026 | 729.78 |
| Feb 4, 2026 | 760.05 |
| Feb 3, 2026 | 793.03 |
| Feb 2, 2026 | 783.30 |
| Jan 30, 2026 | 801.67 |
| Jan 29, 2026 | 802.76 |
| Jan 28, 2026 | 824.92 |
| Jan 27, 2026 | 824.92 |
| Jan 26, 2026 | 847.62 |
| Jan 23, 2026 | 844.38 |
| Jan 22, 2026 | 854.11 |
| Jan 21, 2026 | 920.60 |
| Jan 20, 2026 | 927.09 |
| Jan 16, 2026 | 958.98 |
| Jan 15, 2026 | 943.85 |
| Jan 14, 2026 | 862.22 |
| Jan 13, 2026 | 889.25 |
| Jan 12, 2026 | 950.87 |
| Jan 9, 2026 | 1,224.41 |
| Jan 8, 2026 | 1,226.03 |
| Jan 7, 2026 | 1,187.65 |
| Jan 6, 2026 | 1,177.92 |
| Jan 5, 2026 | 1,146.02 |
| Jan 2, 2026 | 1,122.24 |
| Dec 31, 2025 | 1,137.37 |
| Dec 30, 2025 | 98.51 |
| Dec 29, 2025 | 99.07 |
| Dec 26, 2025 | 99.00 |
| Dec 24, 2025 | 98.08 |
| Dec 23, 2025 | 99.17 |
| Dec 22, 2025 | 97.75 |
| Dec 19, 2025 | 94.49 |
| Dec 18, 2025 | 93.83 |
| Dec 17, 2025 | 92.42 |
| Dec 16, 2025 | 93.31 |
| Dec 15, 2025 | 93.08 |
| Dec 12, 2025 | 94.26 |
| Dec 11, 2025 | 94.02 |
| Dec 10, 2025 | 98.70 |
| Dec 9, 2025 | 97.61 |
| Dec 8, 2025 | 98.98 |
| Dec 5, 2025 | 101.29 |
| Dec 4, 2025 | 100.49 |
| Dec 3, 2025 | 100.25 |
| Dec 2, 2025 | 99.97 |
| Dec 1, 2025 | 103.70 |
| Nov 28, 2025 | 106.49 |
| Nov 26, 2025 | 106.68 |
| Nov 25, 2025 | 103.09 |
| Nov 24, 2025 | 97.42 |
| Nov 21, 2025 | 95.91 |
| Nov 20, 2025 | 92.60 |
| Nov 19, 2025 | 92.65 |
| Nov 18, 2025 | 94.12 |
| Nov 17, 2025 | 93.83 |
| Nov 14, 2025 | 93.22 |
| Nov 13, 2025 | 95.39 |
| Nov 12, 2025 | 97.99 |
| Nov 11, 2025 | 97.85 |
| Nov 10, 2025 | 95.58 |
| Nov 7, 2025 | 93.50 |
| Nov 6, 2025 | 92.13 |
| Nov 5, 2025 | 93.12 |
| Nov 4, 2025 | 91.71 |
| Nov 3, 2025 | 91.09 |
| Oct 31, 2025 | 89.68 |
| Oct 30, 2025 | 77.11 |
| Oct 29, 2025 | 77.87 |
| Oct 28, 2025 | 78.63 |
| Oct 27, 2025 | 78.30 |
| Oct 24, 2025 | 76.08 |
| Oct 23, 2025 | 75.04 |
| Oct 22, 2025 | 74.00 |
| Oct 21, 2025 | 73.20 |
| Oct 20, 2025 | 73.20 |
| Oct 17, 2025 | 70.31 |
| Oct 16, 2025 | 67.34 |
| Oct 15, 2025 | 66.06 |
| Oct 14, 2025 | 65.21 |
| Oct 13, 2025 | 62.52 |
| Oct 10, 2025 | 62.05 |
| Oct 9, 2025 | 64.98 |
| Oct 8, 2025 | 66.21 |
| Oct 7, 2025 | 63.51 |
| Oct 6, 2025 | 64.22 |
| Oct 3, 2025 | 65.92 |
| Oct 2, 2025 | 64.98 |
| Oct 1, 2025 | 65.97 |
| Sep 30, 2025 | 68.66 |
| Sep 29, 2025 | -25.90 |
| Sep 26, 2025 | -26.37 |
| Sep 25, 2025 | -27.02 |
| Sep 24, 2025 | -26.71 |
| Sep 23, 2025 | -27.20 |
| Sep 22, 2025 | -27.39 |
| Sep 19, 2025 | -27.29 |
| Sep 18, 2025 | -26.72 |
| Sep 17, 2025 | -25.81 |
| Sep 16, 2025 | -26.39 |
| Sep 15, 2025 | -26.43 |
| Sep 12, 2025 | -26.79 |
| Sep 11, 2025 | -27.44 |
| Sep 10, 2025 | -26.95 |
| Sep 9, 2025 | -27.74 |
| Sep 8, 2025 | -28.69 |
| Sep 5, 2025 | -28.80 |
| Sep 4, 2025 | -29.06 |
| Sep 3, 2025 | -27.92 |
| Sep 2, 2025 | -27.53 |
| Aug 29, 2025 | -27.92 |
| Aug 28, 2025 | -28.15 |
| Aug 27, 2025 | -28.41 |
| Aug 26, 2025 | -28.18 |
| Aug 25, 2025 | -27.81 |
| Aug 22, 2025 | -28.33 |
| Aug 21, 2025 | -27.97 |
| Aug 20, 2025 | -27.90 |
| Aug 19, 2025 | -27.74 |
| Aug 18, 2025 | -27.85 |
| Aug 15, 2025 | -27.57 |
| Aug 14, 2025 | -27.34 |
| Aug 13, 2025 | -27.74 |
| Aug 12, 2025 | -27.60 |
| Aug 11, 2025 | -26.90 |
| Aug 8, 2025 | -26.29 |
| Aug 7, 2025 | -26.16 |
| Aug 6, 2025 | -26.69 |
| Aug 5, 2025 | -26.93 |
| Aug 4, 2025 | -26.11 |
| Aug 1, 2025 | -24.18 |
| Jul 31, 2025 | -18.58 |
| Jul 30, 2025 | -18.84 |
| Jul 29, 2025 | -19.10 |
| Jul 28, 2025 | -19.65 |
| Jul 25, 2025 | -19.00 |
| Jul 24, 2025 | -18.81 |
| Jul 23, 2025 | -19.02 |
| Jul 22, 2025 | -18.86 |
| Jul 21, 2025 | -18.09 |
| Jul 18, 2025 | -18.42 |
| Jul 17, 2025 | -18.66 |
| Jul 16, 2025 | -18.66 |
| Jul 15, 2025 | -18.81 |
| Jul 14, 2025 | -19.16 |
| Jul 11, 2025 | -19.30 |
| Jul 10, 2025 | -20.33 |
| Jul 9, 2025 | -20.17 |
| Jul 8, 2025 | -20.37 |
| Jul 7, 2025 | -19.19 |
| Jul 3, 2025 | -19.30 |
| Jul 2, 2025 | -19.24 |
| Jul 1, 2025 | -19.19 |
| Jun 30, 2025 | -19.49 |
| Jun 27, 2025 | -16.49 |
| Jun 26, 2025 | -16.22 |
| Jun 25, 2025 | -16.72 |
| Jun 24, 2025 | -16.89 |
| Jun 23, 2025 | -16.16 |
| Jun 20, 2025 | -16.28 |
| Jun 18, 2025 | -16.20 |
| Jun 17, 2025 | -16.14 |
| Jun 16, 2025 | -16.40 |
| Jun 13, 2025 | -16.46 |
| Jun 12, 2025 | -16.92 |
| Jun 11, 2025 | -17.45 |
| Jun 10, 2025 | -18.17 |
| Jun 9, 2025 | -17.74 |
| Jun 6, 2025 | -18.94 |
| Jun 5, 2025 | -18.51 |
| Jun 4, 2025 | -18.27 |
| Jun 3, 2025 | -18.84 |
| Jun 2, 2025 | -18.30 |
| May 30, 2025 | -18.50 |
| May 29, 2025 | -18.54 |
| May 28, 2025 | -18.51 |
| May 27, 2025 | -18.33 |
| May 23, 2025 | -18.52 |
| May 22, 2025 | -18.57 |
| May 21, 2025 | -18.84 |
| May 20, 2025 | -19.30 |
| May 19, 2025 | -19.39 |
| May 16, 2025 | -19.28 |
| May 15, 2025 | -18.96 |
| May 14, 2025 | -18.96 |
| May 13, 2025 | -18.93 |
| May 12, 2025 | -18.85 |
| May 9, 2025 | -18.17 |
| May 8, 2025 | -18.96 |
| May 7, 2025 | -18.52 |
| May 6, 2025 | -18.11 |
| May 5, 2025 | -17.83 |
| May 2, 2025 | -17.86 |
| May 1, 2025 | -16.46 |
| Apr 30, 2025 | -16.34 |
| Apr 29, 2025 | -16.68 |
| Apr 28, 2025 | -16.56 |
| Apr 25, 2025 | -17.13 |
| Apr 24, 2025 | -16.96 |
| Apr 23, 2025 | -16.68 |
| Apr 22, 2025 | -16.11 |
| Apr 21, 2025 | -15.83 |
| Apr 17, 2025 | -15.71 |
| Apr 16, 2025 | -15.22 |
| Apr 15, 2025 | -14.75 |
| Apr 14, 2025 | -15.15 |
| Apr 11, 2025 | -14.51 |
| Apr 10, 2025 | -14.18 |
| Apr 9, 2025 | -14.95 |
| Apr 8, 2025 | -14.03 |
| Apr 7, 2025 | -14.89 |
| Apr 4, 2025 | -15.22 |
| Apr 3, 2025 | -15.19 |
| Apr 2, 2025 | -15.55 |
| Apr 1, 2025 | -15.00 |
| Mar 31, 2025 | -15.09 |
| Mar 28, 2025 | -11.39 |
| Mar 27, 2025 | -11.23 |
| Mar 26, 2025 | -11.46 |
| Mar 25, 2025 | -11.54 |
| Mar 24, 2025 | -11.73 |
| Mar 21, 2025 | -11.10 |
| Mar 20, 2025 | -11.40 |
| Mar 19, 2025 | -10.66 |
| Mar 18, 2025 | -10.44 |
| Mar 17, 2025 | -10.90 |
| Mar 14, 2025 | -10.38 |
| Mar 13, 2025 | -10.36 |
| Mar 12, 2025 | -10.69 |
| Mar 11, 2025 | -11.12 |
| Mar 10, 2025 | -10.81 |
| Mar 7, 2025 | -11.69 |
| Mar 6, 2025 | -12.07 |
| Mar 5, 2025 | -12.79 |
| Mar 4, 2025 | -13.11 |
| Mar 3, 2025 | -13.72 |
| Feb 28, 2025 | -14.01 |
| Feb 27, 2025 | -13.55 |
| Feb 26, 2025 | -12.36 |
| Feb 25, 2025 | -11.80 |
| Feb 24, 2025 | -12.03 |
| Feb 21, 2025 | -11.86 |
| Feb 20, 2025 | -11.92 |
| Feb 19, 2025 | -12.14 |
| Feb 18, 2025 | -12.25 |
| Feb 14, 2025 | -12.01 |
| Feb 13, 2025 | -12.16 |
| Feb 12, 2025 | -11.94 |
| Feb 11, 2025 | -12.24 |
| Feb 10, 2025 | -12.13 |
| Feb 7, 2025 | -12.70 |
| Feb 6, 2025 | -12.77 |
| Feb 5, 2025 | -13.36 |
| Feb 4, 2025 | -13.57 |
| Feb 3, 2025 | -12.81 |
| Jan 31, 2025 | -13.18 |
| Jan 30, 2025 | -13.13 |
| Jan 29, 2025 | -13.48 |
| Jan 28, 2025 | -12.80 |
| Jan 27, 2025 | -12.44 |
| Jan 24, 2025 | -12.31 |
| Jan 23, 2025 | -13.05 |
| Jan 22, 2025 | -12.72 |
| Jan 21, 2025 | -12.98 |
| Jan 17, 2025 | -12.93 |
| Jan 16, 2025 | -12.62 |
| Jan 15, 2025 | -12.69 |
| Jan 14, 2025 | -12.43 |
| Jan 13, 2025 | -12.16 |
| Jan 10, 2025 | -11.15 |
| Jan 8, 2025 | -10.80 |
| Jan 7, 2025 | -10.45 |
| Jan 6, 2025 | -10.47 |
| Jan 3, 2025 | -10.47 |
| Jan 2, 2025 | -10.13 |
| Dec 31, 2024 | -10.26 |
| Dec 30, 2024 | -5.55 |
| Dec 27, 2024 | -5.62 |
| Dec 26, 2024 | -5.70 |
| Dec 24, 2024 | -5.64 |
| Dec 23, 2024 | -5.57 |
| Dec 20, 2024 | -5.71 |
| Dec 19, 2024 | -5.41 |
| Dec 18, 2024 | -5.39 |
| Dec 17, 2024 | -5.82 |
| Dec 16, 2024 | -5.79 |
| Dec 13, 2024 | -5.88 |
| Dec 12, 2024 | -5.93 |
| Dec 11, 2024 | -5.92 |
| Dec 10, 2024 | -5.90 |
| Dec 9, 2024 | -5.87 |
| Dec 6, 2024 | -5.88 |
| Dec 5, 2024 | -5.86 |
| Dec 4, 2024 | -6.14 |
| Dec 3, 2024 | -6.11 |
| Dec 2, 2024 | -6.24 |
| Nov 29, 2024 | -6.41 |
| Nov 27, 2024 | -6.34 |
| Nov 26, 2024 | -5.87 |
| Nov 25, 2024 | -5.88 |
| Nov 22, 2024 | -6.15 |
| Nov 21, 2024 | -6.24 |
| Nov 20, 2024 | -6.07 |
| Nov 19, 2024 | -5.85 |
| Nov 18, 2024 | -5.21 |
| Nov 15, 2024 | -5.03 |
| Nov 14, 2024 | -5.34 |
| Nov 13, 2024 | -5.58 |
| Nov 12, 2024 | -5.67 |
| Nov 11, 2024 | -5.93 |
| Nov 8, 2024 | -5.75 |
| Nov 7, 2024 | -5.75 |
| Nov 6, 2024 | -5.42 |
| Nov 5, 2024 | -5.24 |
| Nov 4, 2024 | -5.11 |
| Nov 1, 2024 | -4.96 |
| Oct 31, 2024 | -4.80 |
| Oct 30, 2024 | -3.43 |
| Oct 29, 2024 | -3.31 |
| Oct 28, 2024 | -3.22 |
| Oct 25, 2024 | -3.21 |
| Oct 24, 2024 | -3.20 |
| Oct 23, 2024 | -3.14 |
| Oct 22, 2024 | -3.29 |
| Oct 21, 2024 | -3.28 |
| Oct 18, 2024 | -3.47 |
| Oct 17, 2024 | -3.49 |
| Oct 16, 2024 | -3.51 |
| Oct 15, 2024 | -3.24 |
| Oct 14, 2024 | -3.25 |
| Oct 11, 2024 | -3.15 |
| Oct 10, 2024 | -3.04 |
| Oct 9, 2024 | -3.25 |
| Oct 8, 2024 | -3.29 |
| Oct 7, 2024 | -3.36 |
| Oct 4, 2024 | -3.36 |
| Oct 3, 2024 | -3.19 |
| Oct 2, 2024 | -3.21 |
| Oct 1, 2024 | -3.22 |
| Sep 30, 2024 | -3.40 |
| Sep 27, 2024 | -4.54 |
| Sep 26, 2024 | -4.48 |
| Sep 25, 2024 | -4.53 |
| Sep 24, 2024 | -4.56 |
| Sep 23, 2024 | -4.54 |
| Sep 20, 2024 | -4.92 |
| Sep 19, 2024 | -5.07 |
| Sep 18, 2024 | -5.02 |
| Sep 17, 2024 | -4.86 |
| Sep 16, 2024 | -4.83 |
| Sep 13, 2024 | -4.56 |
| Sep 12, 2024 | -4.47 |
| Sep 11, 2024 | -4.45 |
| Sep 10, 2024 | -4.54 |
| Sep 9, 2024 | -4.61 |
| Sep 6, 2024 | -5.24 |
| Sep 5, 2024 | -5.43 |
| Sep 4, 2024 | -5.51 |
| Sep 3, 2024 | -5.55 |
| Aug 30, 2024 | -5.63 |
| Aug 29, 2024 | -5.59 |
| Aug 28, 2024 | -5.10 |
| Aug 27, 2024 | -5.16 |
| Aug 26, 2024 | -4.85 |
| Aug 23, 2024 | -4.69 |
| Aug 22, 2024 | -4.65 |
| Aug 21, 2024 | -4.64 |
| Aug 20, 2024 | -4.81 |
| Aug 19, 2024 | -4.94 |
| Aug 16, 2024 | -5.04 |
| Aug 15, 2024 | -5.16 |
| Aug 14, 2024 | -5.03 |
| Aug 13, 2024 | -4.92 |
| Aug 12, 2024 | -5.08 |
| Aug 9, 2024 | -5.15 |
| Aug 8, 2024 | -5.17 |
| Aug 7, 2024 | -4.98 |
| Aug 6, 2024 | -5.30 |
| Aug 5, 2024 | -5.35 |
| Aug 2, 2024 | -5.14 |
| Aug 1, 2024 | -5.42 |
| Jul 31, 2024 | -8.25 |
| Jul 30, 2024 | -8.07 |
| Jul 29, 2024 | -8.17 |
| Jul 26, 2024 | -8.91 |
| Jul 25, 2024 | -8.88 |
| Jul 24, 2024 | -8.91 |
| Jul 23, 2024 | -9.00 |
| Jul 22, 2024 | -8.90 |
| Jul 19, 2024 | -9.06 |
| Jul 18, 2024 | -9.03 |
| Jul 17, 2024 | -9.59 |
| Jul 16, 2024 | -9.69 |
| Jul 15, 2024 | -9.33 |
| Jul 12, 2024 | -9.19 |
| Jul 11, 2024 | -8.95 |
| Jul 10, 2024 | -8.79 |
| Jul 9, 2024 | -8.85 |
| Jul 8, 2024 | -8.76 |
| Jul 5, 2024 | -8.40 |
| Jul 3, 2024 | -8.15 |
| Jul 2, 2024 | -8.08 |
| Jul 1, 2024 | -8.15 |
| Jun 28, 2024 | -8.05 |
| Jun 27, 2024 | -8.00 |
| Jun 26, 2024 | -8.02 |
| Jun 25, 2024 | -7.80 |
| Jun 24, 2024 | -7.65 |
| Jun 21, 2024 | -7.77 |
| Jun 20, 2024 | -7.89 |
| Jun 18, 2024 | -7.99 |
| Jun 17, 2024 | -8.07 |
| Jun 14, 2024 | -8.21 |
| Jun 13, 2024 | -8.26 |
| Jun 12, 2024 | -8.30 |
| Jun 11, 2024 | -7.97 |
| Jun 10, 2024 | -7.89 |
| Jun 7, 2024 | -7.93 |
| Jun 6, 2024 | -7.90 |
| Jun 5, 2024 | -7.66 |
| Jun 4, 2024 | -7.31 |
| Jun 3, 2024 | -7.32 |
| May 31, 2024 | -7.48 |
| May 30, 2024 | -7.80 |
| May 29, 2024 | -7.88 |
| May 28, 2024 | -7.92 |
| May 24, 2024 | -7.79 |
| May 23, 2024 | -7.78 |
| May 22, 2024 | -8.29 |
| May 21, 2024 | -8.23 |
| May 20, 2024 | -8.49 |
| May 17, 2024 | -8.51 |
| May 16, 2024 | -8.80 |
| May 15, 2024 | -8.83 |
| May 14, 2024 | -8.37 |
| May 13, 2024 | -8.58 |
| May 10, 2024 | -8.87 |
| May 9, 2024 | -8.73 |
| May 8, 2024 | -8.16 |
| May 7, 2024 | -10.46 |
| May 6, 2024 | -10.23 |
| May 3, 2024 | -10.51 |
| May 2, 2024 | -10.17 |
| May 1, 2024 | -9.99 |
| Apr 30, 2024 | -9.72 |
| Apr 29, 2024 | -9.70 |
| Apr 26, 2024 | -9.58 |
| Apr 25, 2024 | -9.43 |
| Apr 24, 2024 | -9.81 |
| Apr 23, 2024 | -9.96 |
| Apr 22, 2024 | -9.85 |
| Apr 19, 2024 | -9.66 |
| Apr 18, 2024 | -9.50 |
| Apr 17, 2024 | -9.63 |
| Apr 16, 2024 | -10.16 |
| Apr 15, 2024 | -10.09 |
| Apr 12, 2024 | -10.24 |
| Apr 11, 2024 | -10.61 |
| Apr 10, 2024 | -10.88 |
| Apr 9, 2024 | -10.98 |
| Apr 8, 2024 | -10.78 |
| Apr 5, 2024 | -10.63 |
| Apr 4, 2024 | -10.31 |
| Apr 3, 2024 | -10.40 |
| Apr 2, 2024 | -10.39 |
| Apr 1, 2024 | -10.75 |
| Mar 28, 2024 | -10.52 |
| Mar 27, 2024 | -10.52 |
| Mar 26, 2024 | -10.23 |
| Mar 25, 2024 | -10.38 |
| Mar 22, 2024 | -10.08 |
| Mar 21, 2024 | -10.47 |
| Mar 20, 2024 | -10.51 |
| Mar 19, 2024 | -10.79 |
| Mar 18, 2024 | -10.30 |
| Mar 15, 2024 | -9.98 |
| Mar 14, 2024 | -10.18 |
| Mar 13, 2024 | -10.52 |
| Mar 12, 2024 | -10.16 |
| Mar 11, 2024 | -10.04 |
| Mar 8, 2024 | -9.76 |
| Mar 7, 2024 | -9.83 |
| Mar 6, 2024 | -9.93 |
| Mar 5, 2024 | -10.05 |
| Mar 4, 2024 | -10.29 |
| Mar 1, 2024 | -10.23 |
| Feb 29, 2024 | -10.24 |
| Feb 28, 2024 | -10.66 |
| Feb 27, 2024 | -11.70 |
| Feb 26, 2024 | -11.51 |
| Feb 23, 2024 | -11.64 |
| Feb 22, 2024 | -11.74 |
| Feb 21, 2024 | -11.72 |
| Feb 20, 2024 | -11.74 |
| Feb 16, 2024 | -11.83 |
| Feb 15, 2024 | -11.93 |
| Feb 14, 2024 | -12.04 |
| Feb 13, 2024 | -12.18 |
| Feb 12, 2024 | -12.49 |
| Feb 9, 2024 | -12.80 |
| Feb 8, 2024 | -12.70 |
| Feb 7, 2024 | -12.43 |
| Feb 6, 2024 | -12.66 |
| Feb 5, 2024 | -12.47 |
| Feb 2, 2024 | -12.67 |
| Feb 1, 2024 | -12.72 |
| Jan 31, 2024 | -12.27 |
| Jan 30, 2024 | -12.46 |
| Jan 29, 2024 | -12.71 |
| Jan 26, 2024 | -12.39 |
| Jan 25, 2024 | -12.30 |
| Jan 24, 2024 | -12.12 |
| Jan 23, 2024 | -12.20 |
| Jan 22, 2024 | -12.13 |
| Jan 19, 2024 | -11.77 |
| Jan 18, 2024 | -11.65 |
| Jan 17, 2024 | -11.52 |
| Jan 16, 2024 | -11.48 |
| Jan 12, 2024 | -11.39 |
| Jan 11, 2024 | -11.40 |
| Jan 10, 2024 | -11.42 |
| Jan 9, 2024 | -11.26 |
| Jan 8, 2024 | -11.43 |
| Jan 5, 2024 | -10.48 |
| Jan 4, 2024 | -10.74 |
| Jan 3, 2024 | -10.76 |
| Jan 2, 2024 | -11.32 |
| Dec 29, 2023 | -15.18 |
| Dec 28, 2023 | -15.43 |
| Dec 27, 2023 | -15.38 |
| Dec 26, 2023 | -15.41 |
| Dec 22, 2023 | -15.16 |
| Dec 21, 2023 | -15.10 |
| Dec 20, 2023 | -14.57 |
| Dec 19, 2023 | -14.53 |
| Dec 18, 2023 | -13.61 |
| Dec 15, 2023 | -13.49 |
| Dec 14, 2023 | -13.98 |
| Dec 13, 2023 | -13.46 |
| Dec 12, 2023 | -12.67 |
| Dec 11, 2023 | -12.72 |
| Dec 8, 2023 | -12.77 |
| Dec 7, 2023 | -12.63 |
| Dec 6, 2023 | -12.58 |
| Dec 5, 2023 | -12.87 |
| Dec 4, 2023 | -12.81 |
| Dec 1, 2023 | -12.64 |
| Nov 30, 2023 | -11.93 |
| Nov 29, 2023 | -12.00 |
| Nov 28, 2023 | -11.77 |
| Nov 27, 2023 | -12.01 |
| Nov 24, 2023 | -11.93 |
| Nov 22, 2023 | -11.84 |
| Nov 21, 2023 | -11.51 |
| Nov 20, 2023 | -11.42 |
| Nov 17, 2023 | -11.05 |
| Nov 16, 2023 | -11.43 |
| Nov 15, 2023 | -11.25 |
| Nov 14, 2023 | -10.68 |
| Nov 13, 2023 | -9.99 |
| Nov 10, 2023 | -10.25 |
| Nov 9, 2023 | -10.17 |
| Nov 8, 2023 | -10.62 |
| Nov 7, 2023 | -10.90 |
| Nov 6, 2023 | -10.36 |
| Nov 3, 2023 | -10.41 |
| Nov 2, 2023 | -9.88 |
| Nov 1, 2023 | -9.52 |
| Oct 31, 2023 | -9.22 |
| Oct 30, 2023 | -8.93 |
| Oct 27, 2023 | -9.60 |
| Oct 26, 2023 | -9.89 |
| Oct 25, 2023 | -10.15 |
| Oct 24, 2023 | -12.88 |
| Oct 23, 2023 | -12.95 |
| Oct 20, 2023 | -12.31 |
| Oct 19, 2023 | -11.91 |
| Oct 18, 2023 | -11.87 |
| Oct 17, 2023 | -11.88 |
| Oct 16, 2023 | -11.58 |
| Oct 13, 2023 | -11.26 |
| Oct 12, 2023 | -11.06 |
| Oct 11, 2023 | -11.55 |
| Oct 10, 2023 | -11.93 |
| Oct 9, 2023 | -11.34 |
| Oct 6, 2023 | -11.36 |
| Oct 5, 2023 | -11.20 |
| Oct 4, 2023 | -11.30 |
| Oct 3, 2023 | -11.89 |
| Oct 2, 2023 | -12.64 |
| Sep 29, 2023 | -17.51 |
| Sep 28, 2023 | -17.62 |
| Sep 27, 2023 | -17.52 |
| Sep 26, 2023 | -16.92 |
| Sep 25, 2023 | -16.74 |
| Sep 22, 2023 | -17.24 |
| Sep 21, 2023 | -16.77 |
| Sep 20, 2023 | -17.79 |
| Sep 19, 2023 | -18.06 |
| Sep 18, 2023 | -18.24 |
| Sep 15, 2023 | -18.17 |
| Sep 14, 2023 | -18.95 |
| Sep 13, 2023 | -18.83 |
| Sep 12, 2023 | -18.81 |
| Sep 11, 2023 | -19.95 |
| Sep 8, 2023 | -19.17 |
| Sep 7, 2023 | -20.59 |
| Sep 6, 2023 | -21.32 |
| Sep 5, 2023 | -21.13 |
| Sep 1, 2023 | -21.94 |
| Aug 31, 2023 | -22.07 |
| Aug 30, 2023 | -21.83 |
| Aug 29, 2023 | -21.07 |
| Aug 28, 2023 | -20.53 |
| Aug 25, 2023 | -19.85 |
| Aug 24, 2023 | -19.79 |
| Aug 23, 2023 | -20.32 |
| Aug 22, 2023 | -20.10 |
| Aug 21, 2023 | -19.45 |
| Aug 18, 2023 | -19.45 |
| Aug 17, 2023 | -18.64 |
| Aug 16, 2023 | -19.43 |
| Aug 15, 2023 | -20.09 |
| Aug 14, 2023 | -20.16 |
| Aug 11, 2023 | -20.12 |
| Aug 10, 2023 | -20.18 |
| Aug 9, 2023 | -20.28 |
| Aug 8, 2023 | -20.72 |
| Aug 7, 2023 | -21.79 |
| Aug 4, 2023 | -21.51 |
| Aug 3, 2023 | -22.79 |
| Aug 2, 2023 | -23.14 |
| Aug 1, 2023 | -24.02 |
| Jul 31, 2023 | -23.85 |
| Jul 28, 2023 | -23.61 |
| Jul 27, 2023 | -23.18 |
| Jul 26, 2023 | -23.37 |
| Jul 25, 2023 | -23.26 |
| Jul 24, 2023 | -23.47 |
| Jul 21, 2023 | -24.17 |
| Jul 20, 2023 | -23.99 |
| Jul 19, 2023 | -24.23 |
| Jul 18, 2023 | -25.14 |
| Jul 17, 2023 | -25.27 |
| Jul 14, 2023 | -24.92 |
| Jul 13, 2023 | -25.38 |
| Jul 12, 2023 | -25.14 |
| Jul 11, 2023 | -24.57 |
| Jul 10, 2023 | -24.35 |
| Jul 7, 2023 | -23.21 |
| Jul 6, 2023 | -23.22 |
| Jul 5, 2023 | -23.64 |
| Jul 3, 2023 | -23.75 |
| Jun 30, 2023 | -24.27 |
| Jun 29, 2023 | -16.84 |
| Jun 28, 2023 | -17.15 |
| Jun 27, 2023 | -16.93 |
| Jun 26, 2023 | -16.82 |
| Jun 23, 2023 | -15.46 |
| Jun 22, 2023 | -15.26 |
| Jun 21, 2023 | -14.74 |
| Jun 20, 2023 | -14.79 |
| Jun 16, 2023 | -14.60 |
| Jun 15, 2023 | -15.34 |
| Jun 14, 2023 | -15.52 |
| Jun 13, 2023 | -14.92 |
| Jun 12, 2023 | -14.59 |
| Jun 9, 2023 | -14.38 |
| Jun 8, 2023 | -14.55 |
| Jun 7, 2023 | -14.50 |
| Jun 6, 2023 | -14.59 |
| Jun 5, 2023 | -14.64 |
| Jun 2, 2023 | -14.61 |
| Jun 1, 2023 | -14.57 |
| May 31, 2023 | -14.42 |
| May 30, 2023 | -14.11 |
| May 26, 2023 | -13.62 |
| May 25, 2023 | -14.02 |
| May 24, 2023 | -14.29 |
| May 23, 2023 | -14.24 |
| May 22, 2023 | -14.84 |
| May 19, 2023 | -14.42 |
| May 18, 2023 | -14.58 |
| May 17, 2023 | -14.51 |
| May 16, 2023 | -14.45 |
| May 15, 2023 | -14.11 |
| May 12, 2023 | -14.83 |
| May 11, 2023 | -14.31 |
| May 10, 2023 | -14.84 |
| May 9, 2023 | -14.51 |
| May 8, 2023 | -14.12 |
| May 5, 2023 | -14.42 |
| May 4, 2023 | -13.94 |
| May 3, 2023 | -13.98 |
| May 2, 2023 | -13.74 |
| May 1, 2023 | -14.02 |
| Apr 28, 2023 | -13.73 |
| Apr 27, 2023 | -13.95 |
| Apr 26, 2023 | -14.15 |
| Apr 25, 2023 | -14.22 |
| Apr 24, 2023 | -14.73 |
| Apr 21, 2023 | -15.36 |
| Apr 20, 2023 | -15.57 |
| Apr 19, 2023 | -15.58 |
| Apr 18, 2023 | -14.92 |
| Apr 17, 2023 | -14.90 |
| Apr 14, 2023 | -14.84 |
| Apr 13, 2023 | -15.06 |
| Apr 12, 2023 | -14.69 |
| Apr 11, 2023 | -15.41 |
| Apr 10, 2023 | -15.16 |
| Apr 6, 2023 | -15.04 |
| Apr 5, 2023 | -14.66 |
| Apr 4, 2023 | -15.15 |
| Apr 3, 2023 | -15.03 |
| Mar 31, 2023 | -14.84 |
| Mar 30, 2023 | -13.10 |
| Mar 29, 2023 | -12.81 |
| Mar 28, 2023 | -12.89 |
| Mar 27, 2023 | -13.21 |
| Mar 24, 2023 | -13.13 |
| Mar 23, 2023 | -12.89 |
| Mar 22, 2023 | -12.77 |
| Mar 21, 2023 | -13.28 |
| Mar 20, 2023 | -12.70 |
| Mar 17, 2023 | -12.69 |
| Mar 16, 2023 | -12.83 |
| Mar 15, 2023 | -12.53 |
| Mar 14, 2023 | -12.72 |
| Mar 13, 2023 | -12.50 |
| Mar 10, 2023 | -11.87 |
| Mar 9, 2023 | -13.04 |
| Mar 8, 2023 | -13.19 |
| Mar 7, 2023 | -13.23 |
| Mar 6, 2023 | -12.99 |
| Mar 3, 2023 | -13.29 |
| Mar 2, 2023 | -12.89 |
| Mar 1, 2023 | -12.52 |
| Feb 28, 2023 | -12.29 |
| Feb 27, 2023 | -12.32 |
| Feb 24, 2023 | -12.28 |
| Feb 23, 2023 | -12.11 |
| Feb 22, 2023 | -11.90 |
| Feb 21, 2023 | -11.74 |
| Feb 17, 2023 | -11.87 |
| Feb 16, 2023 | -12.02 |
| Feb 15, 2023 | -12.21 |
| Feb 14, 2023 | -11.62 |
| Feb 13, 2023 | -11.35 |
| Feb 10, 2023 | -11.44 |
| Feb 9, 2023 | -11.62 |
| Feb 8, 2023 | -10.71 |
| Feb 7, 2023 | -10.99 |
| Feb 6, 2023 | -10.82 |
| Feb 3, 2023 | -11.18 |
| Feb 2, 2023 | -11.02 |
| Feb 1, 2023 | -10.99 |
| Jan 31, 2023 | -10.80 |
| Jan 30, 2023 | -10.57 |
| Jan 27, 2023 | -10.74 |
| Jan 26, 2023 | -10.59 |
| Jan 25, 2023 | -10.65 |
| Jan 24, 2023 | -10.76 |
| Jan 23, 2023 | -10.91 |
| Jan 20, 2023 | -11.16 |
| Jan 19, 2023 | -11.16 |
| Jan 18, 2023 | -11.19 |
| Jan 17, 2023 | -10.76 |
| Jan 13, 2023 | -10.89 |
| Jan 12, 2023 | -10.53 |
| Jan 11, 2023 | -9.99 |
| Jan 10, 2023 | -9.92 |
| Jan 9, 2023 | -9.91 |
| Jan 6, 2023 | -10.44 |
| Jan 5, 2023 | -9.98 |
| Jan 4, 2023 | -9.97 |
| Jan 3, 2023 | -9.82 |
| Dec 30, 2022 | -34.12 |
| Dec 29, 2022 | -33.32 |
| Dec 28, 2022 | -31.19 |
| Dec 27, 2022 | -31.36 |
| Dec 23, 2022 | -32.35 |
| Dec 22, 2022 | -32.32 |
| Dec 21, 2022 | -30.97 |
| Dec 20, 2022 | -28.71 |
| Dec 19, 2022 | -28.95 |
| Dec 16, 2022 | -29.59 |
| Dec 15, 2022 | -29.92 |
| Dec 14, 2022 | -29.01 |
| Dec 13, 2022 | -28.84 |
| Dec 12, 2022 | -28.51 |
| Dec 9, 2022 | -26.38 |
| Dec 8, 2022 | -26.66 |
| Dec 7, 2022 | -26.19 |
| Dec 6, 2022 | -26.11 |
| Dec 5, 2022 | -26.94 |
| Dec 2, 2022 | -28.37 |
| Dec 1, 2022 | -29.67 |
| Nov 30, 2022 | -28.35 |
| Nov 29, 2022 | -26.99 |
| Nov 28, 2022 | -26.25 |
| Nov 25, 2022 | -26.94 |
| Nov 23, 2022 | -26.50 |
| Nov 22, 2022 | -26.19 |
| Nov 21, 2022 | -26.25 |
| Nov 18, 2022 | -27.93 |
| Nov 17, 2022 | -27.55 |
| Nov 16, 2022 | -28.65 |
| Nov 15, 2022 | -28.95 |
| Nov 14, 2022 | -28.51 |
| Nov 11, 2022 | -28.71 |
| Nov 10, 2022 | -26.97 |
| Nov 9, 2022 | -24.62 |
| Nov 8, 2022 | -25.56 |
| Nov 7, 2022 | -27.13 |
| Nov 4, 2022 | -25.53 |
| Nov 3, 2022 | -25.28 |
| Nov 2, 2022 | -25.92 |
| Nov 1, 2022 | -28.21 |
| Oct 31, 2022 | -28.29 |
| Oct 28, 2022 | -28.32 |
| Oct 27, 2022 | -27.77 |
| Oct 26, 2022 | -29.01 |
| Oct 25, 2022 | -28.54 |
| Oct 24, 2022 | -28.04 |
| Oct 21, 2022 | -28.13 |
| Oct 20, 2022 | -27.32 |
| Oct 19, 2022 | -26.41 |
| Oct 18, 2022 | -26.74 |
| Oct 17, 2022 | -26.08 |
| Oct 14, 2022 | -25.03 |
| Oct 13, 2022 | -27.05 |
| Oct 12, 2022 | -27.35 |
| Oct 11, 2022 | -26.85 |
| Oct 10, 2022 | -26.16 |
| Oct 7, 2022 | -24.78 |
| Oct 6, 2022 | -27.41 |
| Oct 5, 2022 | -26.55 |
| Oct 4, 2022 | -26.61 |
| Oct 3, 2022 | -25.25 |
| Sep 30, 2022 | -24.15 |
| Sep 29, 2022 | -10.63 |
| Sep 28, 2022 | -10.58 |
| Sep 27, 2022 | -9.88 |
| Sep 26, 2022 | -9.88 |
| Sep 23, 2022 | -9.82 |
| Sep 22, 2022 | -9.98 |
| Sep 21, 2022 | -10.41 |
| Sep 20, 2022 | -10.75 |
| Sep 19, 2022 | -10.49 |
| Sep 16, 2022 | -10.42 |
| Sep 15, 2022 | -10.80 |
| Sep 14, 2022 | -10.86 |
| Sep 13, 2022 | -10.81 |
| Sep 12, 2022 | -11.21 |
| Sep 9, 2022 | -10.17 |
| Sep 8, 2022 | -9.72 |
| Sep 7, 2022 | -9.39 |
| Sep 6, 2022 | -8.83 |
| Sep 2, 2022 | -8.92 |
| Sep 1, 2022 | -9.27 |
| Aug 31, 2022 | -9.26 |
| Aug 30, 2022 | -9.43 |
| Aug 29, 2022 | -9.49 |
| Aug 26, 2022 | -9.55 |
| Aug 25, 2022 | -10.05 |
| Aug 24, 2022 | -9.89 |
| Aug 23, 2022 | -9.45 |
| Aug 22, 2022 | -9.28 |
| Aug 19, 2022 | -10.20 |
| Aug 18, 2022 | -10.67 |
| Aug 17, 2022 | -10.89 |
| Aug 16, 2022 | -11.52 |
| Aug 15, 2022 | -11.88 |
| Aug 12, 2022 | -11.74 |
| Aug 11, 2022 | -10.87 |
| Aug 10, 2022 | -9.65 |
| Aug 9, 2022 | -9.63 |
| Aug 8, 2022 | -9.75 |
| Aug 5, 2022 | -9.98 |
| Aug 4, 2022 | -10.02 |
| Aug 3, 2022 | -10.00 |
| Aug 2, 2022 | -9.49 |
| Aug 1, 2022 | -9.06 |
| Jul 29, 2022 | -9.20 |
| Jul 28, 2022 | -9.32 |
| Jul 27, 2022 | -9.49 |
| Jul 26, 2022 | -9.21 |
| Jul 25, 2022 | -8.78 |
| Jul 22, 2022 | -8.82 |
| Jul 21, 2022 | -9.00 |
| Jul 20, 2022 | -8.71 |
| Jul 19, 2022 | -8.43 |
| Jul 18, 2022 | -8.16 |
| Jul 15, 2022 | -8.14 |
| Jul 14, 2022 | -8.02 |
| Jul 13, 2022 | -8.26 |
| Jul 12, 2022 | -8.34 |
| Jul 11, 2022 | -8.32 |
| Jul 8, 2022 | -8.60 |
| Jul 7, 2022 | -8.56 |
| Jul 6, 2022 | -8.37 |
| Jul 5, 2022 | -8.44 |
| Jul 1, 2022 | -8.15 |
| Jun 30, 2022 | -7.98 |
| Jun 29, 2022 | -9.46 |
| Jun 28, 2022 | -9.53 |
| Jun 27, 2022 | -9.89 |
| Jun 24, 2022 | -9.79 |
| Jun 23, 2022 | -9.29 |
| Jun 22, 2022 | -9.05 |
| Jun 21, 2022 | -8.90 |
| Jun 17, 2022 | -9.14 |
| Jun 16, 2022 | -8.94 |
| Jun 15, 2022 | -9.50 |
| Jun 14, 2022 | -9.68 |
| Jun 13, 2022 | -10.26 |
| Jun 10, 2022 | -10.34 |
| Jun 9, 2022 | -10.07 |
| Jun 8, 2022 | -10.49 |
| Jun 7, 2022 | -10.27 |
| Jun 6, 2022 | -10.23 |
| Jun 3, 2022 | -10.35 |
| Jun 2, 2022 | -10.56 |
| Jun 1, 2022 | -9.89 |
| May 31, 2022 | -10.74 |
| May 27, 2022 | -11.37 |
| May 26, 2022 | -11.00 |
| May 25, 2022 | -10.37 |
| May 24, 2022 | -10.13 |
| May 23, 2022 | -10.70 |
| May 20, 2022 | -10.86 |
| May 19, 2022 | -11.49 |
| May 18, 2022 | -11.54 |
| May 17, 2022 | -11.89 |
| May 16, 2022 | -11.23 |
| May 13, 2022 | -11.39 |
| May 12, 2022 | -10.66 |
| May 11, 2022 | -10.40 |
| May 10, 2022 | -11.33 |
| May 9, 2022 | -11.40 |
| May 6, 2022 | -13.17 |
| May 5, 2022 | -15.10 |
| May 4, 2022 | -15.68 |
| May 3, 2022 | -15.52 |
| May 2, 2022 | -15.40 |
| Apr 29, 2022 | -15.18 |
| Apr 28, 2022 | -15.95 |
| Apr 27, 2022 | -15.94 |
| Apr 26, 2022 | -16.47 |
| Apr 25, 2022 | -17.18 |
| Apr 22, 2022 | -16.98 |
| Apr 21, 2022 | -17.88 |
| Apr 20, 2022 | -18.30 |
| Apr 19, 2022 | -17.80 |
| Apr 18, 2022 | -16.90 |
| Apr 14, 2022 | -16.94 |
| Apr 13, 2022 | -17.26 |
| Apr 12, 2022 | -16.87 |
| Apr 11, 2022 | -16.97 |
| Apr 8, 2022 | -17.38 |
| Apr 7, 2022 | -17.50 |
| Apr 6, 2022 | -17.98 |
| Apr 5, 2022 | -17.71 |
| Apr 4, 2022 | -17.95 |
| Apr 1, 2022 | -18.03 |
| Mar 31, 2022 | -16.09 |
| Mar 30, 2022 | -14.53 |
| Mar 29, 2022 | -14.07 |
| Mar 28, 2022 | -13.47 |
| Mar 25, 2022 | -13.35 |
| Mar 24, 2022 | -13.64 |
| Mar 23, 2022 | -13.25 |
| Mar 22, 2022 | -13.71 |
| Mar 21, 2022 | -13.68 |
| Mar 18, 2022 | -14.17 |
| Mar 17, 2022 | -13.87 |
| Mar 16, 2022 | -13.41 |
| Mar 15, 2022 | -12.84 |
| Mar 14, 2022 | -12.31 |
| Mar 11, 2022 | -13.45 |
| Mar 10, 2022 | -13.82 |
| Mar 9, 2022 | -14.30 |
| Mar 8, 2022 | -14.28 |
| Mar 7, 2022 | -14.32 |
| Mar 4, 2022 | -14.44 |
| Mar 3, 2022 | -14.34 |
| Mar 2, 2022 | -14.40 |
| Mar 1, 2022 | -14.03 |
| Feb 28, 2022 | -13.97 |
| Feb 25, 2022 | -13.65 |
| Feb 24, 2022 | -13.09 |
| Feb 23, 2022 | -12.08 |
| Feb 22, 2022 | -12.16 |
| Feb 18, 2022 | -12.42 |
| Feb 17, 2022 | -12.93 |
| Feb 16, 2022 | -13.64 |
| Feb 15, 2022 | -13.49 |
| Feb 14, 2022 | -12.84 |
| Feb 11, 2022 | -12.92 |
| Feb 10, 2022 | -13.22 |
| Feb 9, 2022 | -13.42 |
| Feb 8, 2022 | -13.40 |
| Feb 7, 2022 | -12.56 |
| Feb 4, 2022 | -12.62 |
| Feb 3, 2022 | -12.37 |
| Feb 2, 2022 | -12.80 |
| Feb 1, 2022 | -13.09 |
| Jan 31, 2022 | -13.11 |
| Jan 28, 2022 | -12.21 |
| Jan 27, 2022 | -11.98 |
| Jan 26, 2022 | -12.64 |
| Jan 25, 2022 | -12.71 |
| Jan 24, 2022 | -13.42 |
| Jan 21, 2022 | -12.98 |
| Jan 20, 2022 | -13.45 |
| Jan 19, 2022 | -14.26 |
| Jan 18, 2022 | -15.03 |
| Jan 14, 2022 | -15.48 |
| Jan 13, 2022 | -15.39 |
| Jan 12, 2022 | -15.55 |
| Jan 11, 2022 | -16.29 |
| Jan 10, 2022 | -16.16 |
| Jan 7, 2022 | -14.32 |
| Jan 6, 2022 | -14.86 |
| Jan 5, 2022 | -14.77 |
| Jan 4, 2022 | -15.34 |
| Jan 3, 2022 | -14.98 |
| Dec 31, 2021 | -14.49 |
| Dec 30, 2021 | -10.55 |
| Dec 29, 2021 | -10.86 |
| Dec 28, 2021 | -10.82 |
| Dec 27, 2021 | -11.33 |
| Dec 23, 2021 | -11.23 |
| Dec 22, 2021 | -10.98 |
| Dec 21, 2021 | -10.69 |
| Dec 20, 2021 | -10.20 |
| Dec 17, 2021 | -10.43 |
| Dec 16, 2021 | -9.89 |
| Dec 15, 2021 | -10.16 |
| Dec 14, 2021 | -10.22 |
| Dec 13, 2021 | -10.49 |
| Dec 10, 2021 | -10.58 |
| Dec 9, 2021 | -10.63 |
| Dec 8, 2021 | -11.06 |
| Dec 7, 2021 | -10.74 |
| Dec 6, 2021 | -10.35 |
| Dec 3, 2021 | -9.76 |
| Dec 2, 2021 | -10.03 |
| Dec 1, 2021 | -9.71 |
| Nov 30, 2021 | -10.07 |
| Nov 29, 2021 | -9.82 |
| Nov 26, 2021 | -9.59 |
| Nov 24, 2021 | -10.22 |
| Nov 23, 2021 | -10.04 |
| Nov 22, 2021 | -10.18 |
| Nov 19, 2021 | -10.23 |
| Nov 18, 2021 | -10.30 |
| Nov 17, 2021 | -11.05 |
| Nov 16, 2021 | -11.15 |
| Nov 15, 2021 | -10.53 |
| Nov 12, 2021 | -10.53 |
| Nov 11, 2021 | -10.60 |
| Nov 10, 2021 | -10.40 |
| Nov 9, 2021 | -11.03 |
| Nov 8, 2021 | -11.27 |
| Nov 5, 2021 | -11.74 |
| Nov 4, 2021 | -11.52 |
| Nov 3, 2021 | -12.01 |
| Nov 2, 2021 | -11.37 |
| Nov 1, 2021 | -11.12 |
| Oct 29, 2021 | -10.64 |
| Oct 28, 2021 | -10.70 |
| Oct 27, 2021 | -10.67 |
| Oct 26, 2021 | -10.70 |
| Oct 25, 2021 | -10.71 |
| Oct 22, 2021 | -11.04 |
| Oct 21, 2021 | -10.97 |
| Oct 20, 2021 | -11.13 |
| Oct 19, 2021 | -11.21 |
| Oct 18, 2021 | -10.80 |
| Oct 15, 2021 | -11.06 |
| Oct 14, 2021 | -11.04 |
| Oct 13, 2021 | -11.07 |
| Oct 12, 2021 | -11.05 |
| Oct 11, 2021 | -10.82 |
| Oct 8, 2021 | -10.83 |
| Oct 7, 2021 | -11.22 |
| Oct 6, 2021 | -11.12 |
| Oct 5, 2021 | -10.91 |
| Oct 4, 2021 | -10.77 |
| Oct 1, 2021 | -11.43 |
| Sep 30, 2021 | -11.06 |
| Sep 29, 2021 | -12.97 |
| Sep 28, 2021 | -13.10 |
| Sep 27, 2021 | -14.33 |
| Sep 24, 2021 | -14.40 |
| Sep 23, 2021 | -14.82 |
| Sep 22, 2021 | -15.05 |
| Sep 21, 2021 | -14.72 |
| Sep 20, 2021 | -14.54 |
| Sep 17, 2021 | -14.99 |
| Sep 16, 2021 | -14.80 |
| Sep 15, 2021 | -14.78 |
| Sep 14, 2021 | -14.62 |
| Sep 13, 2021 | -14.72 |
| Sep 10, 2021 | -14.73 |
| Sep 9, 2021 | -15.15 |
| Sep 8, 2021 | -15.18 |
| Sep 7, 2021 | -15.40 |
| Sep 3, 2021 | -15.84 |
| Sep 2, 2021 | -15.57 |
| Sep 1, 2021 | -15.58 |
| Aug 31, 2021 | -15.18 |
| Aug 30, 2021 | -14.12 |
| Aug 27, 2021 | -13.73 |
| Aug 26, 2021 | -13.37 |
| Aug 25, 2021 | -14.08 |
| Aug 24, 2021 | -13.71 |
| Aug 23, 2021 | -13.49 |
| Aug 20, 2021 | -12.94 |
| Aug 19, 2021 | -12.40 |
| Aug 18, 2021 | -12.96 |
| Aug 17, 2021 | -13.30 |
| Aug 16, 2021 | -13.43 |
| Aug 13, 2021 | -13.54 |
| Aug 12, 2021 | -13.73 |
| Aug 11, 2021 | -13.14 |
| Aug 10, 2021 | -14.40 |
| Aug 9, 2021 | -15.30 |
| Aug 6, 2021 | -14.68 |
| Aug 5, 2021 | -14.51 |
| Aug 4, 2021 | -15.96 |
| Aug 3, 2021 | -14.96 |
| Aug 2, 2021 | -15.60 |
| Jul 30, 2021 | -15.45 |
| Jul 29, 2021 | -15.36 |
| Jul 28, 2021 | -15.31 |
| Jul 27, 2021 | -15.19 |
| Jul 26, 2021 | -14.79 |
| Jul 23, 2021 | -14.79 |
| Jul 22, 2021 | -14.98 |
| Jul 21, 2021 | -15.22 |
| Jul 20, 2021 | -14.74 |
| Jul 19, 2021 | -14.10 |
| Jul 16, 2021 | -14.82 |
| Jul 15, 2021 | -14.72 |
| Jul 14, 2021 | -14.87 |
| Jul 13, 2021 | -15.81 |
| Jul 12, 2021 | -16.55 |
| Jul 9, 2021 | -14.83 |
| Jul 8, 2021 | -14.76 |
| Jul 7, 2021 | -15.21 |
| Jul 6, 2021 | -15.77 |
| Jul 2, 2021 | -15.79 |
| Jul 1, 2021 | -15.95 |
| Jun 30, 2021 | -16.06 |
| Jun 29, 2021 | -20.27 |
| Jun 28, 2021 | -20.61 |
| Jun 25, 2021 | -21.06 |
| Jun 24, 2021 | -20.90 |
| Jun 23, 2021 | -21.26 |
| Jun 22, 2021 | -20.69 |
| Jun 21, 2021 | -21.33 |
| Jun 18, 2021 | -19.78 |
| Jun 17, 2021 | -20.38 |
| Jun 16, 2021 | -19.85 |
| Jun 15, 2021 | -20.17 |
| Jun 14, 2021 | -19.57 |
| Jun 11, 2021 | -19.15 |
| Jun 10, 2021 | -18.88 |
| Jun 9, 2021 | -19.17 |
| Jun 8, 2021 | -18.91 |
| Jun 7, 2021 | -18.88 |
| Jun 4, 2021 | -18.86 |
| Jun 3, 2021 | -18.70 |
| Jun 2, 2021 | -18.88 |
| Jun 1, 2021 | -19.38 |
| May 28, 2021 | -19.34 |
| May 27, 2021 | -19.39 |
| May 26, 2021 | -19.89 |
| May 25, 2021 | -20.06 |
| May 24, 2021 | -20.34 |
| May 21, 2021 | -20.22 |
| May 20, 2021 | -20.18 |
| May 19, 2021 | -19.93 |
| May 18, 2021 | -20.01 |
| May 17, 2021 | -19.82 |
| May 14, 2021 | -19.75 |
| May 13, 2021 | -19.75 |
| May 12, 2021 | -18.34 |
| May 11, 2021 | -18.70 |
| May 10, 2021 | -18.70 |
| May 7, 2021 | -20.15 |
| May 6, 2021 | -20.38 |
| May 5, 2021 | -20.57 |
| May 4, 2021 | -20.67 |
| May 3, 2021 | -21.23 |
| Apr 30, 2021 | -21.33 |
| Apr 29, 2021 | -21.63 |
| Apr 28, 2021 | -21.77 |
| Apr 27, 2021 | -21.87 |
| Apr 26, 2021 | -22.15 |
| Apr 23, 2021 | -22.29 |
| Apr 22, 2021 | -21.74 |
| Apr 21, 2021 | -21.87 |
| Apr 20, 2021 | -21.23 |
| Apr 19, 2021 | -21.65 |
| Apr 16, 2021 | -22.37 |
| Apr 15, 2021 | -22.98 |
| Apr 14, 2021 | -22.97 |
| Apr 13, 2021 | -22.85 |
| Apr 12, 2021 | -22.81 |
| Apr 9, 2021 | -23.47 |
| Apr 8, 2021 | -23.18 |
| Apr 7, 2021 | -20.81 |
| Apr 6, 2021 | -21.38 |
| Apr 5, 2021 | -20.46 |
| Apr 1, 2021 | -20.79 |
| Mar 31, 2021 | -21.06 |
| Mar 30, 2021 | -20.55 |
| Mar 29, 2021 | -20.26 |
| Mar 26, 2021 | -21.92 |
| Mar 25, 2021 | -22.88 |
| Mar 24, 2021 | -22.39 |
| Mar 23, 2021 | -24.06 |
| Mar 22, 2021 | -25.20 |
| Mar 19, 2021 | -24.55 |
| Mar 18, 2021 | -23.80 |
| Mar 17, 2021 | -24.38 |
| Mar 16, 2021 | -23.30 |
| Mar 15, 2021 | -22.95 |
| Mar 12, 2021 | -22.49 |
| Mar 11, 2021 | -22.80 |
| Mar 10, 2021 | -22.26 |
| Mar 9, 2021 | -22.30 |
| Mar 8, 2021 | -21.37 |
| Mar 5, 2021 | -20.45 |
| Mar 4, 2021 | -21.37 |
| Mar 3, 2021 | -22.14 |
| Mar 2, 2021 | -22.56 |
| Mar 1, 2021 | -22.20 |
| Feb 26, 2021 | -21.54 |
| Feb 25, 2021 | -21.24 |
| Feb 24, 2021 | -22.09 |
| Feb 23, 2021 | -21.59 |
| Feb 22, 2021 | -22.26 |
| Feb 19, 2021 | -22.12 |
| Feb 18, 2021 | -22.17 |
| Feb 17, 2021 | -22.05 |
| Feb 16, 2021 | -22.37 |
| Feb 12, 2021 | -22.02 |
| Feb 11, 2021 | -21.75 |
| Feb 10, 2021 | -21.49 |
| Feb 9, 2021 | -21.22 |
| Feb 8, 2021 | -21.11 |
| Feb 5, 2021 | -21.43 |
| Feb 4, 2021 | -20.41 |
| Feb 3, 2021 | -20.00 |
| Feb 2, 2021 | -20.94 |
| Feb 1, 2021 | -20.26 |
| Jan 29, 2021 | -19.97 |
| Jan 28, 2021 | -19.98 |
| Jan 27, 2021 | -18.99 |
| Jan 26, 2021 | -19.59 |
| Jan 25, 2021 | -20.02 |
| Jan 22, 2021 | -19.88 |
| Jan 21, 2021 | -19.54 |
| Jan 20, 2021 | -19.96 |
| Jan 19, 2021 | -19.24 |
| Jan 15, 2021 | -19.12 |
| Jan 14, 2021 | -19.63 |
| Jan 13, 2021 | -18.78 |
| Jan 12, 2021 | -18.42 |
| Jan 11, 2021 | -17.62 |
| Jan 8, 2021 | -17.95 |
| Jan 7, 2021 | -17.92 |
| Jan 6, 2021 | -18.65 |
| Jan 5, 2021 | -18.92 |
| Jan 4, 2021 | -18.84 |
| Dec 31, 2020 | -19.49 |
| Dec 30, 2020 | -12.77 |
| Dec 29, 2020 | -12.52 |
| Dec 28, 2020 | -12.66 |
| Dec 24, 2020 | -12.45 |
| Dec 23, 2020 | -12.45 |
| Dec 22, 2020 | -12.78 |
| Dec 21, 2020 | -12.11 |
| Dec 18, 2020 | -12.28 |
| Dec 17, 2020 | -11.90 |
| Dec 16, 2020 | -11.05 |
| Dec 15, 2020 | -10.89 |
| Dec 14, 2020 | -10.31 |
| Dec 11, 2020 | -10.23 |
| Dec 10, 2020 | -10.64 |
| Dec 9, 2020 | -10.26 |
| Dec 8, 2020 | -10.70 |
| Dec 7, 2020 | -10.50 |
| Dec 4, 2020 | -10.01 |
| Dec 3, 2020 | -9.65 |
| Dec 2, 2020 | -9.23 |
| Dec 1, 2020 | -9.03 |
| Nov 30, 2020 | -9.27 |
| Nov 27, 2020 | -9.36 |
| Nov 25, 2020 | -9.67 |
| Nov 24, 2020 | -9.33 |
| Nov 23, 2020 | -9.31 |
| Nov 20, 2020 | -9.53 |
| Nov 19, 2020 | -9.10 |
| Nov 18, 2020 | -9.33 |
| Nov 17, 2020 | -9.02 |
| Nov 16, 2020 | -8.80 |
| Nov 13, 2020 | -9.07 |
| Nov 12, 2020 | -8.75 |
| Nov 11, 2020 | -8.50 |
| Nov 10, 2020 | -8.59 |
| Nov 9, 2020 | -8.67 |
| Nov 6, 2020 | -8.97 |
| Nov 5, 2020 | -8.28 |
| Nov 4, 2020 | -8.20 |
| Nov 3, 2020 | -8.25 |
| Nov 2, 2020 | -7.50 |
| Oct 30, 2020 | -7.54 |
| Oct 29, 2020 | -7.92 |
| Oct 28, 2020 | -7.47 |
| Oct 27, 2020 | -7.65 |
| Oct 26, 2020 | -7.85 |
| Oct 23, 2020 | -8.42 |
| Oct 22, 2020 | -8.25 |
| Oct 21, 2020 | -8.61 |
| Oct 20, 2020 | -8.83 |
| Oct 19, 2020 | -8.72 |
| Oct 16, 2020 | -8.92 |
| Oct 15, 2020 | -9.08 |
| Oct 14, 2020 | -8.80 |
| Oct 13, 2020 | -9.05 |
| Oct 12, 2020 | -8.61 |
| Oct 9, 2020 | -8.55 |
| Oct 8, 2020 | -8.32 |
| Oct 7, 2020 | -6.07 |
| Oct 6, 2020 | -5.96 |
| Oct 5, 2020 | -5.92 |
| Oct 2, 2020 | -5.75 |
| Oct 1, 2020 | -5.62 |
| Sep 30, 2020 | -5.86 |
| Sep 29, 2020 | -7.09 |
| Sep 28, 2020 | -7.16 |
| Sep 25, 2020 | -7.16 |
| Sep 24, 2020 | -6.76 |
| Sep 23, 2020 | -6.39 |
| Sep 22, 2020 | -6.35 |
| Sep 21, 2020 | -6.19 |
| Sep 18, 2020 | -6.37 |
| Sep 17, 2020 | -6.18 |
| Sep 16, 2020 | -6.30 |
| Sep 15, 2020 | -6.28 |
| Sep 14, 2020 | -6.48 |
| Sep 11, 2020 | -6.19 |
| Sep 10, 2020 | -6.33 |
| Sep 9, 2020 | -6.23 |
| Sep 8, 2020 | -5.89 |
| Sep 4, 2020 | -5.90 |
| Sep 3, 2020 | -6.01 |
| Sep 2, 2020 | -6.29 |
| Sep 1, 2020 | -6.71 |
| Aug 31, 2020 | -6.18 |
| Aug 28, 2020 | -6.18 |
| Aug 27, 2020 | -6.03 |
| Aug 26, 2020 | -6.01 |
| Aug 25, 2020 | -5.84 |
| Aug 24, 2020 | -5.96 |
| Aug 21, 2020 | -5.83 |
| Aug 20, 2020 | -6.02 |
| Aug 19, 2020 | -6.06 |
| Aug 18, 2020 | -5.95 |
| Aug 17, 2020 | -5.97 |
| Aug 14, 2020 | -6.08 |
| Aug 13, 2020 | -6.22 |
| Aug 12, 2020 | -6.08 |
| Aug 11, 2020 | -6.05 |
| Aug 10, 2020 | -6.64 |
| Aug 7, 2020 | -6.98 |
| Aug 6, 2020 | -6.31 |
| Aug 5, 2020 | -5.73 |
| Aug 4, 2020 | -5.33 |
| Aug 3, 2020 | -5.20 |
| Jul 31, 2020 | -5.13 |
| Jul 30, 2020 | -5.31 |
| Jul 29, 2020 | -5.24 |
| Jul 28, 2020 | -5.04 |
| Jul 27, 2020 | -5.28 |
| Jul 24, 2020 | -5.26 |
| Jul 23, 2020 | -5.21 |
| Jul 22, 2020 | -5.09 |
| Jul 21, 2020 | -5.34 |
| Jul 20, 2020 | -5.22 |
| Jul 17, 2020 | -5.28 |
| Jul 16, 2020 | -5.09 |
| Jul 15, 2020 | -5.27 |
| Jul 14, 2020 | -5.02 |
| Jul 13, 2020 | -4.64 |
| Jul 10, 2020 | -4.59 |
| Jul 9, 2020 | -4.57 |
| Jul 8, 2020 | -4.62 |
| Jul 7, 2020 | -4.69 |
| Jul 6, 2020 | -4.83 |
| Jul 2, 2020 | -5.12 |
| Jul 1, 2020 | -4.85 |
| Jun 30, 2020 | -4.85 |
| Jun 29, 2020 | -5.23 |
| Jun 26, 2020 | -4.95 |
| Jun 25, 2020 | -5.17 |
| Jun 24, 2020 | -5.48 |
| Jun 23, 2020 | -5.83 |
| Jun 22, 2020 | -5.80 |
| Jun 19, 2020 | -5.79 |
| Jun 18, 2020 | -5.38 |
| Jun 17, 2020 | -5.49 |
| Jun 16, 2020 | -5.65 |
| Jun 15, 2020 | -5.88 |
| Jun 12, 2020 | -5.58 |
| Jun 11, 2020 | -5.31 |
| Jun 10, 2020 | -5.80 |
| Jun 9, 2020 | -6.00 |
| Jun 8, 2020 | -6.09 |
| Jun 5, 2020 | -6.29 |
| Jun 4, 2020 | -6.15 |
| Jun 3, 2020 | -5.56 |
| Jun 2, 2020 | -5.23 |
| Jun 1, 2020 | -5.14 |
| May 29, 2020 | -5.01 |
| May 28, 2020 | -4.95 |
| May 27, 2020 | -5.26 |
| May 26, 2020 | -5.17 |
| May 22, 2020 | -5.13 |
| May 21, 2020 | -5.03 |
| May 20, 2020 | -4.94 |
| May 19, 2020 | -4.72 |
| May 18, 2020 | -5.13 |
| May 15, 2020 | -4.72 |
| May 14, 2020 | -4.53 |
| May 13, 2020 | -4.57 |
| May 12, 2020 | -5.05 |
| May 11, 2020 | -5.15 |
| May 8, 2020 | -5.49 |
| May 7, 2020 | -5.24 |
| May 6, 2020 | -4.84 |
| May 5, 2020 | -4.98 |
| May 4, 2020 | -4.94 |
| May 1, 2020 | -5.01 |
| Apr 30, 2020 | -5.10 |
| Apr 29, 2020 | -5.52 |
| Apr 28, 2020 | -5.11 |
| Apr 27, 2020 | -4.43 |
| Apr 24, 2020 | -4.31 |
| Apr 23, 2020 | -4.26 |
| Apr 22, 2020 | -4.23 |
| Apr 21, 2020 | -3.97 |
| Apr 20, 2020 | -3.98 |
| Apr 17, 2020 | -4.08 |
| Apr 16, 2020 | -4.03 |
| Apr 15, 2020 | -4.27 |
| Apr 14, 2020 | -4.60 |
| Apr 13, 2020 | -4.42 |
| Apr 9, 2020 | -4.43 |
| Apr 8, 2020 | -4.54 |
| Apr 7, 2020 | -4.02 |
| Apr 6, 2020 | -4.03 |
| Apr 3, 2020 | -3.60 |
| Apr 2, 2020 | -3.62 |
| Apr 1, 2020 | -3.43 |
| Mar 31, 2020 | -3.88 |
| Mar 30, 2020 | -4.10 |
| Mar 27, 2020 | -4.30 |
| Mar 26, 2020 | -4.21 |
| Mar 25, 2020 | -3.47 |
| Mar 24, 2020 | -3.10 |
| Mar 23, 2020 | -2.57 |
| Mar 20, 2020 | -2.67 |
| Mar 19, 2020 | -2.78 |
| Mar 18, 2020 | -2.63 |
| Mar 17, 2020 | -3.47 |
| Mar 16, 2020 | -3.78 |
| Mar 13, 2020 | -4.42 |
| Mar 12, 2020 | -3.99 |
| Mar 11, 2020 | -5.02 |
| Mar 10, 2020 | -5.46 |
| Mar 9, 2020 | -5.59 |
| Mar 6, 2020 | -6.32 |
| Mar 5, 2020 | -6.74 |
| Mar 4, 2020 | -6.90 |
| Mar 3, 2020 | -6.65 |
| Mar 2, 2020 | -7.28 |
| Feb 28, 2020 | -6.66 |
| Feb 27, 2020 | -7.12 |
| Feb 26, 2020 | -6.94 |
| Feb 25, 2020 | -7.08 |
| Feb 24, 2020 | -7.46 |
| Feb 21, 2020 | -7.56 |
| Feb 20, 2020 | -7.60 |
| Feb 19, 2020 | -7.74 |
| Feb 18, 2020 | -7.66 |
| Feb 14, 2020 | -7.84 |
| Feb 13, 2020 | -7.28 |
| Feb 12, 2020 | -7.39 |
| Feb 11, 2020 | -7.49 |
| Feb 10, 2020 | -7.58 |
| Feb 7, 2020 | -7.60 |
| Feb 6, 2020 | -7.66 |
| Feb 5, 2020 | -7.53 |
| Feb 4, 2020 | -7.94 |
| Feb 3, 2020 | -7.86 |
| Jan 31, 2020 | -7.92 |
| Jan 30, 2020 | -7.93 |
| Jan 29, 2020 | -7.74 |
| Jan 28, 2020 | -7.33 |
| Jan 27, 2020 | -7.11 |
| Jan 24, 2020 | -7.24 |
| Jan 23, 2020 | -7.67 |
| Jan 22, 2020 | -7.67 |
| Jan 21, 2020 | -7.78 |
| Jan 17, 2020 | -8.45 |
| Jan 16, 2020 | -8.50 |
| Jan 15, 2020 | -8.30 |
| Jan 14, 2020 | -8.45 |
| Jan 13, 2020 | -8.37 |
| Jan 10, 2020 | -7.36 |
| Jan 9, 2020 | -7.57 |
| Jan 8, 2020 | -7.67 |
| Jan 7, 2020 | -7.69 |
| Jan 6, 2020 | -7.79 |
| Jan 3, 2020 | -7.76 |
| Jan 2, 2020 | -7.93 |
| Dec 31, 2019 | -8.07 |
| Dec 30, 2019 | -9.90 |
| Dec 27, 2019 | -9.96 |
| Dec 26, 2019 | -10.21 |
| Dec 24, 2019 | -9.99 |
| Dec 23, 2019 | -9.90 |
| Dec 20, 2019 | -9.86 |
| Dec 19, 2019 | -10.13 |
| Dec 18, 2019 | -10.47 |
| Dec 17, 2019 | -10.75 |
| Dec 16, 2019 | -9.71 |
| Dec 13, 2019 | -9.23 |
| Dec 12, 2019 | -9.22 |
| Dec 11, 2019 | -9.15 |
| Dec 10, 2019 | -9.23 |
| Dec 9, 2019 | -9.27 |
| Dec 6, 2019 | -9.44 |
| Dec 5, 2019 | -9.66 |
| Dec 4, 2019 | -9.68 |
| Dec 3, 2019 | -9.66 |
| Dec 2, 2019 | -9.62 |
| Nov 29, 2019 | -9.90 |
| Nov 27, 2019 | -10.16 |
| Nov 26, 2019 | -9.95 |
| Nov 25, 2019 | -9.97 |
| Nov 22, 2019 | -10.23 |
| Nov 21, 2019 | -10.07 |
| Nov 20, 2019 | -10.58 |
| Nov 19, 2019 | -10.23 |
| Nov 18, 2019 | -10.35 |
| Nov 15, 2019 | -10.09 |
| Nov 14, 2019 | -9.72 |
| Nov 13, 2019 | -9.79 |
| Nov 12, 2019 | -9.64 |
| Nov 11, 2019 | -9.20 |
| Nov 8, 2019 | -9.47 |
| Nov 7, 2019 | -9.65 |
| Nov 6, 2019 | -9.61 |
| Nov 5, 2019 | -9.90 |
| Nov 4, 2019 | -9.74 |
| Nov 1, 2019 | -9.43 |
| Oct 31, 2019 | -9.66 |
| Oct 30, 2019 | -8.70 |
| Oct 29, 2019 | -8.39 |
| Oct 28, 2019 | -8.15 |
| Oct 25, 2019 | -8.09 |
| Oct 24, 2019 | -8.11 |
| Oct 23, 2019 | -8.27 |
| Oct 22, 2019 | -8.01 |
| Oct 21, 2019 | -7.71 |
| Oct 18, 2019 | -7.56 |
| Oct 17, 2019 | -7.70 |
| Oct 16, 2019 | -7.54 |
| Oct 15, 2019 | -7.39 |
| Oct 14, 2019 | -7.28 |
| Oct 11, 2019 | -7.09 |
| Oct 10, 2019 | -6.99 |
| Oct 9, 2019 | -6.77 |
| Oct 8, 2019 | -6.70 |
| Oct 7, 2019 | -6.73 |
| Oct 4, 2019 | -6.97 |
| Oct 3, 2019 | -7.00 |
| Oct 2, 2019 | -6.83 |
| Oct 1, 2019 | -6.87 |
| Sep 30, 2019 | -7.05 |
| Sep 27, 2019 | -6.22 |
| Sep 26, 2019 | -6.25 |
| Sep 25, 2019 | -6.44 |
| Sep 24, 2019 | -6.66 |
| Sep 23, 2019 | -6.91 |
| Sep 20, 2019 | -6.87 |
| Sep 19, 2019 | -7.13 |
| Sep 18, 2019 | -6.93 |
| Sep 17, 2019 | -6.70 |
| Sep 16, 2019 | -6.88 |
| Sep 13, 2019 | -6.79 |
| Sep 12, 2019 | -6.47 |
| Sep 11, 2019 | -6.26 |
| Sep 10, 2019 | -6.25 |
| Sep 9, 2019 | -6.21 |
| Sep 6, 2019 | -6.31 |
| Sep 5, 2019 | -6.42 |
| Sep 4, 2019 | -6.13 |
| Sep 3, 2019 | -6.09 |
| Aug 30, 2019 | -6.34 |
| Aug 29, 2019 | -6.31 |
| Aug 28, 2019 | -6.50 |
| Aug 27, 2019 | -6.39 |
| Aug 26, 2019 | -6.55 |
| Aug 23, 2019 | -7.06 |
| Aug 22, 2019 | -7.16 |
| Aug 21, 2019 | -7.27 |
| Aug 20, 2019 | -7.44 |
| Aug 19, 2019 | -7.52 |
| Aug 16, 2019 | -7.29 |
| Aug 15, 2019 | -6.95 |
| Aug 14, 2019 | -7.18 |
| Aug 13, 2019 | -7.47 |
| Aug 12, 2019 | -7.54 |
| Aug 9, 2019 | -7.12 |
| Aug 8, 2019 | -7.04 |
| Aug 7, 2019 | -6.59 |
| Aug 6, 2019 | -6.31 |
| Aug 5, 2019 | -6.28 |
| Aug 2, 2019 | -5.82 |
| Aug 1, 2019 | -5.79 |
| Jul 31, 2019 | -5.70 |
| Jul 30, 2019 | -6.14 |
| Jul 29, 2019 | -6.07 |
| Jul 26, 2019 | -6.27 |
| Jul 25, 2019 | -6.11 |
| Jul 24, 2019 | -5.58 |
| Jul 23, 2019 | -5.59 |
| Jul 22, 2019 | -5.58 |
| Jul 19, 2019 | -5.45 |
| Jul 18, 2019 | -5.63 |
| Jul 17, 2019 | -5.69 |
| Jul 16, 2019 | -5.20 |
| Jul 15, 2019 | -5.39 |
| Jul 12, 2019 | -5.28 |
| Jul 11, 2019 | -5.40 |
| Jul 10, 2019 | -5.52 |
| Jul 9, 2019 | -5.57 |
| Jul 8, 2019 | -5.35 |
| Jul 5, 2019 | -5.18 |
| Jul 3, 2019 | -5.66 |
| Jul 2, 2019 | -5.64 |
| Jul 1, 2019 | -5.65 |
| Jun 28, 2019 | -5.83 |
| Jun 27, 2019 | -5.56 |
| Jun 26, 2019 | -5.51 |
| Jun 25, 2019 | -5.23 |
| Jun 24, 2019 | -5.42 |
| Jun 21, 2019 | -5.62 |
| Jun 20, 2019 | -5.63 |
| Jun 19, 2019 | -5.64 |
| Jun 18, 2019 | -5.64 |
| Jun 17, 2019 | -5.89 |
| Jun 14, 2019 | -6.07 |
| Jun 13, 2019 | -6.13 |
| Jun 12, 2019 | -5.87 |
| Jun 11, 2019 | -5.73 |
| Jun 10, 2019 | -5.89 |
| Jun 7, 2019 | -5.41 |
| Jun 6, 2019 | -5.23 |
| Jun 5, 2019 | -5.27 |
| Jun 4, 2019 | -5.05 |
| Jun 3, 2019 | -4.78 |
| May 31, 2019 | -5.06 |
| May 30, 2019 | -5.08 |
| May 29, 2019 | -4.97 |
| May 28, 2019 | -5.06 |
| May 24, 2019 | -5.23 |
| May 23, 2019 | -5.01 |
| May 22, 2019 | -4.99 |
| May 21, 2019 | -5.26 |
| May 20, 2019 | -5.42 |
| May 17, 2019 | -5.33 |
| May 16, 2019 | -5.71 |
| May 15, 2019 | -6.03 |
| May 14, 2019 | -5.76 |
| May 13, 2019 | -5.29 |
| May 10, 2019 | -5.24 |
| May 9, 2019 | -4.87 |
| May 8, 2019 | -4.97 |
| May 7, 2019 | -4.79 |
| May 6, 2019 | -4.65 |
| May 3, 2019 | -4.83 |
| May 2, 2019 | -4.58 |
| May 1, 2019 | -5.06 |
| Apr 30, 2019 | -5.46 |
| Apr 29, 2019 | -4.69 |
| Apr 26, 2019 | -4.05 |
| Apr 25, 2019 | -3.84 |
| Apr 24, 2019 | -3.75 |
| Apr 23, 2019 | -3.61 |
| Apr 22, 2019 | -3.60 |
| Apr 18, 2019 | -3.47 |
| Apr 17, 2019 | -3.44 |
| Apr 16, 2019 | -3.50 |
| Apr 15, 2019 | -3.50 |
| Apr 12, 2019 | -3.41 |
| Apr 11, 2019 | -3.50 |
| Apr 10, 2019 | -3.43 |
| Apr 9, 2019 | -3.34 |
| Apr 8, 2019 | -3.38 |
| Apr 5, 2019 | -3.41 |
| Apr 4, 2019 | -3.47 |
| Apr 3, 2019 | -3.51 |
| Apr 2, 2019 | -3.52 |
| Apr 1, 2019 | -3.47 |
| Mar 29, 2019 | -2.91 |
| Mar 28, 2019 | -2.84 |
| Mar 27, 2019 | -3.03 |
| Mar 26, 2019 | -3.02 |
| Mar 25, 2019 | -2.94 |
| Mar 22, 2019 | -2.90 |
| Mar 21, 2019 | -2.97 |
| Mar 20, 2019 | -3.06 |
| Mar 19, 2019 | -3.01 |
| Mar 18, 2019 | -3.02 |
| Mar 15, 2019 | -3.21 |
| Mar 14, 2019 | -3.19 |
| Mar 13, 2019 | -2.97 |
| Mar 12, 2019 | -2.78 |
| Mar 11, 2019 | -2.86 |
| Mar 8, 2019 | -2.74 |
| Mar 7, 2019 | -2.56 |
| Mar 6, 2019 | -2.39 |
| Mar 5, 2019 | -2.33 |
| Mar 4, 2019 | -2.22 |
| Mar 1, 2019 | -1.77 |
| Feb 28, 2019 | -1.75 |
| Feb 27, 2019 | -1.76 |
| Feb 26, 2019 | -1.78 |
| Feb 25, 2019 | -1.75 |
| Feb 22, 2019 | -1.61 |
| Feb 21, 2019 | -1.56 |
| Feb 20, 2019 | -1.54 |
| Feb 19, 2019 | -1.54 |
| Feb 15, 2019 | -1.54 |
| Feb 14, 2019 | -1.56 |
| Feb 13, 2019 | -1.66 |
| Feb 12, 2019 | -1.74 |
| Feb 11, 2019 | -1.53 |
| Feb 8, 2019 | -1.32 |
| Feb 7, 2019 | -1.31 |
| Feb 6, 2019 | -1.41 |
| Feb 5, 2019 | -1.44 |
| Feb 4, 2019 | -1.46 |
| Feb 1, 2019 | -1.43 |
| Jan 31, 2019 | -1.43 |
| Jan 30, 2019 | -1.68 |
| Jan 29, 2019 | -1.74 |
| Jan 28, 2019 | -1.78 |
| Jan 25, 2019 | -1.77 |
| Jan 24, 2019 | -1.76 |
| Jan 23, 2019 | -1.75 |
| Jan 22, 2019 | -1.81 |
| Jan 18, 2019 | -1.89 |
| Jan 17, 2019 | -1.96 |
| Jan 16, 2019 | -2.00 |
| Jan 15, 2019 | -2.02 |
| Jan 14, 2019 | -2.03 |
| Jan 11, 2019 | -2.14 |
| Jan 10, 2019 | -2.18 |
| Jan 9, 2019 | -2.25 |
| Jan 8, 2019 | -2.25 |
| Jan 7, 2019 | -2.23 |
| Jan 4, 2019 | -2.42 |
| Jan 3, 2019 | -2.37 |
| Jan 2, 2019 | -2.45 |
| Dec 31, 2018 | -2.52 |
| Dec 28, 2018 | -8.20 |
| Dec 27, 2018 | -8.20 |
| Dec 26, 2018 | -8.82 |
| Dec 24, 2018 | -7.91 |
| Dec 21, 2018 | -8.05 |
| Dec 20, 2018 | -8.31 |
| Dec 19, 2018 | -8.71 |
| Dec 18, 2018 | -8.67 |
| Dec 17, 2018 | -8.95 |
| Dec 14, 2018 | -9.15 |
| Dec 13, 2018 | -9.58 |
| Dec 12, 2018 | -9.29 |
| Dec 11, 2018 | -8.96 |
| Dec 10, 2018 | -8.82 |
| Dec 7, 2018 | -9.55 |
| Dec 6, 2018 | -9.55 |
| Dec 4, 2018 | -9.80 |
| Dec 3, 2018 | -9.58 |
| Nov 30, 2018 | -9.87 |
| Nov 29, 2018 | -9.84 |
| Nov 28, 2018 | -9.55 |
| Nov 27, 2018 | -9.71 |
| Nov 26, 2018 | -10.06 |
| Nov 23, 2018 | -10.20 |
| Nov 21, 2018 | -10.31 |
| Nov 20, 2018 | -10.24 |
| Nov 19, 2018 | -10.09 |
| Nov 16, 2018 | -10.35 |
| Nov 15, 2018 | -10.64 |
| Nov 14, 2018 | -10.75 |
| Nov 13, 2018 | -10.42 |
| Nov 12, 2018 | -10.89 |
| Nov 9, 2018 | -10.86 |
| Nov 8, 2018 | -11.62 |
| Nov 7, 2018 | -11.04 |
| Nov 6, 2018 | -11.11 |
| Nov 5, 2018 | -11.08 |
| Nov 2, 2018 | -11.55 |
| Nov 1, 2018 | -11.26 |
| Oct 31, 2018 | -10.93 |
| Oct 30, 2018 | -10.89 |
| Oct 29, 2018 | -10.97 |
| Oct 26, 2018 | -10.86 |
| Oct 25, 2018 | -10.75 |
| Oct 24, 2018 | -11.22 |
| Oct 23, 2018 | -11.19 |
| Oct 22, 2018 | -11.70 |
| Oct 19, 2018 | -11.40 |
| Oct 18, 2018 | -11.59 |
| Oct 17, 2018 | -11.95 |
| Oct 16, 2018 | -11.70 |
| Oct 15, 2018 | -11.19 |
| Oct 12, 2018 | -11.11 |
| Oct 11, 2018 | -10.75 |
| Oct 10, 2018 | -10.75 |
| Oct 9, 2018 | -10.93 |
| Oct 8, 2018 | -10.93 |
| Oct 5, 2018 | -11.11 |
| Oct 4, 2018 | -11.08 |
| Oct 3, 2018 | -11.19 |
| Oct 2, 2018 | -11.08 |
| Oct 1, 2018 | -11.33 |
| Sep 28, 2018 | -11.04 |
| Sep 27, 2018 | -11.11 |
| Sep 26, 2018 | -10.78 |
| Sep 25, 2018 | -10.72 |
| Sep 24, 2018 | -10.68 |
| Sep 21, 2018 | -10.68 |
| Sep 20, 2018 | -10.52 |
| Sep 19, 2018 | -10.81 |
| Sep 18, 2018 | -10.78 |
| Sep 17, 2018 | -10.94 |
| Sep 14, 2018 | -10.85 |
| Sep 13, 2018 | -11.27 |
| Sep 12, 2018 | -10.68 |
| Sep 11, 2018 | -10.52 |
| Sep 10, 2018 | -10.39 |
| Sep 7, 2018 | -10.52 |
| Sep 6, 2018 | -10.81 |
| Sep 5, 2018 | -10.68 |
| Sep 4, 2018 | -11.17 |
| Aug 31, 2018 | -11.50 |
| Aug 30, 2018 | -11.80 |
| Aug 29, 2018 | -11.89 |
| Aug 28, 2018 | -11.44 |
| Aug 27, 2018 | -11.76 |
| Aug 24, 2018 | -12.29 |
| Aug 23, 2018 | -12.75 |
| Aug 22, 2018 | -12.62 |
| Aug 21, 2018 | -12.35 |
| Aug 20, 2018 | -11.67 |
| Aug 17, 2018 | -11.67 |
| Aug 16, 2018 | -10.91 |
| Aug 15, 2018 | -10.85 |
| Aug 14, 2018 | -10.65 |
| Aug 13, 2018 | -10.65 |
| Aug 10, 2018 | -10.62 |
| Aug 9, 2018 | -10.19 |
| Aug 8, 2018 | -10.19 |
| Aug 7, 2018 | -10.32 |
| Aug 6, 2018 | -9.83 |
| Aug 3, 2018 | -9.40 |
| Aug 2, 2018 | -8.98 |
| Aug 1, 2018 | -8.98 |
| Jul 31, 2018 | -8.85 |
| Jul 30, 2018 | -8.81 |
| Jul 27, 2018 | -9.14 |
| Jul 26, 2018 | -9.11 |
| Jul 25, 2018 | -9.17 |
| Jul 24, 2018 | -9.17 |
| Jul 23, 2018 | -9.17 |
| Jul 20, 2018 | -9.47 |
| Jul 19, 2018 | -9.27 |
| Jul 18, 2018 | -8.95 |
| Jul 17, 2018 | -8.81 |
| Jul 16, 2018 | -9.31 |
| Jul 13, 2018 | -9.14 |
| Jul 12, 2018 | -9.40 |
| Jul 11, 2018 | -9.21 |
| Jul 10, 2018 | -9.21 |
| Jul 9, 2018 | -9.27 |
| Jul 6, 2018 | -9.31 |
| Jul 5, 2018 | -9.34 |
| Jul 3, 2018 | -9.08 |
| Jul 2, 2018 | -9.37 |
| Jun 29, 2018 | -9.09 |
| Jun 28, 2018 | -9.00 |
| Jun 27, 2018 | -8.67 |
| Jun 26, 2018 | -9.00 |
| Jun 25, 2018 | -8.60 |
| Jun 22, 2018 | -9.00 |
| Jun 21, 2018 | -8.82 |
| Jun 20, 2018 | -8.63 |
| Jun 19, 2018 | -8.97 |
| Jun 18, 2018 | -9.18 |
| Jun 15, 2018 | -10.44 |
| Jun 14, 2018 | -10.83 |
| Jun 13, 2018 | -10.50 |
| Jun 12, 2018 | -10.31 |
| Jun 11, 2018 | -10.40 |
| Jun 8, 2018 | -10.56 |
| Jun 7, 2018 | -11.66 |
| Jun 6, 2018 | -11.87 |
| Jun 5, 2018 | -11.81 |
| Jun 4, 2018 | -11.90 |
| Jun 1, 2018 | -12.14 |
| May 31, 2018 | -11.69 |
| May 30, 2018 | -11.53 |
| May 29, 2018 | -11.78 |
| May 25, 2018 | -11.99 |
| May 24, 2018 | -11.93 |
| May 23, 2018 | -11.96 |
| May 22, 2018 | -11.90 |
| May 21, 2018 | -12.17 |
| May 18, 2018 | -11.38 |
| May 17, 2018 | -11.20 |
| May 16, 2018 | -11.17 |
| May 15, 2018 | -10.59 |
| May 14, 2018 | -10.37 |
| May 11, 2018 | -10.47 |
| May 10, 2018 | -11.26 |
| May 9, 2018 | -10.68 |
| May 8, 2018 | -10.86 |
| May 7, 2018 | -11.11 |
| May 4, 2018 | -11.44 |
| May 3, 2018 | -11.59 |
| May 2, 2018 | -11.84 |
| May 1, 2018 | -11.35 |
| Apr 30, 2018 | -11.72 |
| Apr 27, 2018 | -11.66 |
| Apr 26, 2018 | -12.39 |
| Apr 25, 2018 | -12.42 |
| Apr 24, 2018 | -12.30 |
| Apr 23, 2018 | -12.27 |
| Apr 20, 2018 | -11.78 |
| Apr 19, 2018 | -11.29 |
| Apr 18, 2018 | -10.92 |
| Apr 17, 2018 | -10.71 |
| Apr 16, 2018 | -10.92 |
| Apr 13, 2018 | -10.83 |
| Apr 12, 2018 | -10.68 |
| Apr 11, 2018 | -10.59 |
| Apr 10, 2018 | -10.34 |
| Apr 9, 2018 | -10.28 |
| Apr 6, 2018 | -10.22 |
| Apr 5, 2018 | -9.92 |
| Apr 4, 2018 | -10.07 |
| Apr 3, 2018 | -9.92 |
| Apr 2, 2018 | -10.07 |
| Mar 29, 2018 | -4.49 |
| Mar 28, 2018 | -4.25 |
| Mar 27, 2018 | -4.44 |
| Mar 26, 2018 | -4.41 |
| Mar 23, 2018 | -4.62 |
| Mar 22, 2018 | -4.69 |
| Mar 21, 2018 | -4.76 |
| Mar 20, 2018 | -4.70 |
| Mar 19, 2018 | -4.59 |
| Mar 16, 2018 | -4.56 |
| Mar 15, 2018 | -4.51 |
| Mar 14, 2018 | -4.44 |
| Mar 13, 2018 | -4.39 |
| Mar 12, 2018 | -4.62 |
| Mar 9, 2018 | -4.80 |
| Mar 8, 2018 | -4.87 |
| Mar 7, 2018 | -4.76 |
| Mar 6, 2018 | -4.60 |
| Mar 5, 2018 | -4.51 |
| Mar 2, 2018 | -4.51 |
| Mar 1, 2018 | -4.49 |
| Feb 28, 2018 | -4.46 |
| Feb 27, 2018 | -4.60 |
| Feb 26, 2018 | -4.67 |
| Feb 23, 2018 | -4.60 |
| Feb 22, 2018 | -4.58 |
| Feb 21, 2018 | -4.79 |
| Feb 20, 2018 | -4.58 |
| Feb 16, 2018 | -4.55 |
| Feb 15, 2018 | -4.51 |
| Feb 14, 2018 | -4.51 |
| Feb 13, 2018 | -4.59 |
| Feb 12, 2018 | -4.55 |
| Feb 9, 2018 | -4.55 |
| Feb 8, 2018 | -4.53 |
| Feb 7, 2018 | -4.53 |
| Feb 6, 2018 | -4.56 |
| Feb 5, 2018 | -4.35 |
| Feb 2, 2018 | -4.41 |
| Feb 1, 2018 | -4.53 |
| Jan 31, 2018 | -4.48 |
| Jan 30, 2018 | -4.62 |
| Jan 29, 2018 | -4.72 |
| Jan 26, 2018 | -4.81 |
| Jan 25, 2018 | -4.83 |
| Jan 24, 2018 | -4.66 |
| Jan 23, 2018 | -4.70 |
| Jan 22, 2018 | -4.83 |
| Jan 19, 2018 | -4.69 |
| Jan 18, 2018 | -4.80 |
| Jan 17, 2018 | -4.94 |
| Jan 16, 2018 | -4.51 |
| Jan 12, 2018 | -4.37 |
| Jan 11, 2018 | -4.52 |
| Jan 10, 2018 | -4.48 |
| Jan 9, 2018 | -4.62 |
| Jan 8, 2018 | -4.77 |
| Jan 5, 2018 | -4.20 |
| Jan 4, 2018 | -3.88 |
| Jan 3, 2018 | -3.81 |
| Jan 2, 2018 | -3.74 |
| Dec 29, 2017 | -0.90 |
| Dec 28, 2017 | -0.88 |
| Dec 27, 2017 | -0.91 |
| Dec 26, 2017 | -0.89 |
| Dec 22, 2017 | -0.89 |
| Dec 21, 2017 | -0.88 |
| Dec 20, 2017 | -0.87 |
| Dec 19, 2017 | -0.86 |
| Dec 18, 2017 | -0.85 |
| Dec 15, 2017 | -0.83 |
| Dec 14, 2017 | -0.80 |
| Dec 13, 2017 | -0.84 |
| Dec 12, 2017 | -0.84 |
| Dec 11, 2017 | -0.84 |
| Dec 8, 2017 | -0.85 |
| Dec 7, 2017 | -0.86 |
| Dec 6, 2017 | -0.87 |
| Dec 5, 2017 | -0.88 |
| Dec 4, 2017 | -0.88 |
| Dec 1, 2017 | -0.90 |
| Nov 30, 2017 | -0.89 |
| Nov 29, 2017 | -0.87 |
| Nov 28, 2017 | -0.88 |
| Nov 27, 2017 | -0.98 |
| Nov 24, 2017 | -1.01 |
| Nov 22, 2017 | -1.00 |
| Nov 21, 2017 | -1.01 |
| Nov 20, 2017 | -1.10 |
| Nov 17, 2017 | -1.14 |
| Nov 16, 2017 | -1.16 |
| Nov 15, 2017 | -1.20 |
| Nov 14, 2017 | -1.22 |
| Nov 13, 2017 | -1.22 |
| Nov 10, 2017 | -1.21 |
| Nov 9, 2017 | -1.22 |
| Nov 8, 2017 | -1.22 |
| Nov 7, 2017 | -1.23 |
| Nov 6, 2017 | -1.26 |
| Nov 3, 2017 | -1.28 |
| Nov 2, 2017 | -1.24 |
| Nov 1, 2017 | -1.21 |
| Oct 31, 2017 | -1.22 |
| Oct 30, 2017 | -1.24 |
| Oct 27, 2017 | -1.31 |
| Oct 26, 2017 | -1.34 |
| Oct 25, 2017 | -1.36 |
| Oct 24, 2017 | -1.32 |
| Oct 23, 2017 | -1.39 |
| Oct 20, 2017 | -1.41 |
| Oct 19, 2017 | -1.40 |
| Oct 18, 2017 | -1.40 |
| Oct 17, 2017 | -1.28 |
| Oct 16, 2017 | -1.26 |
| Oct 13, 2017 | -1.22 |
| Oct 12, 2017 | -1.27 |
| Oct 11, 2017 | -1.26 |
| Oct 10, 2017 | -1.30 |
| Oct 9, 2017 | -1.26 |
| Oct 6, 2017 | -1.06 |
| Oct 5, 2017 | -1.03 |
| Oct 4, 2017 | -1.00 |
| Oct 3, 2017 | -1.04 |
| Oct 2, 2017 | -1.09 |
| Sep 29, 2017 | -0.65 |
| Sep 28, 2017 | -0.65 |
| Sep 27, 2017 | -0.65 |
| Sep 26, 2017 | -0.63 |
| Sep 25, 2017 | -0.65 |
| Sep 22, 2017 | -0.63 |
| Sep 21, 2017 | -0.61 |
| Sep 20, 2017 | -0.61 |
| Sep 19, 2017 | -0.61 |
| Sep 18, 2017 | -0.64 |
| Sep 15, 2017 | -0.66 |
| Sep 14, 2017 | -0.69 |
| Sep 13, 2017 | -0.70 |
| Sep 12, 2017 | -0.67 |
| Sep 11, 2017 | -0.66 |
| Sep 8, 2017 | -0.66 |
| Sep 7, 2017 | -0.66 |
| Sep 6, 2017 | -0.65 |
| Sep 5, 2017 | -0.66 |
| Sep 1, 2017 | -0.62 |
| Aug 31, 2017 | -0.58 |
| Aug 30, 2017 | -0.59 |
| Aug 29, 2017 | -0.57 |
| Aug 28, 2017 | -0.57 |
| Aug 25, 2017 | -0.56 |
| Aug 24, 2017 | -0.56 |
| Aug 23, 2017 | -0.56 |
| Aug 22, 2017 | -0.55 |
| Aug 21, 2017 | -0.56 |
| Aug 18, 2017 | -0.55 |
| Aug 17, 2017 | -0.53 |
| Aug 16, 2017 | -0.50 |
| Aug 15, 2017 | -0.48 |
| Aug 14, 2017 | -0.49 |
| Aug 11, 2017 | -0.48 |
| Aug 10, 2017 | -0.47 |
| Aug 9, 2017 | -0.47 |
| Aug 8, 2017 | -0.50 |
| Aug 7, 2017 | -0.50 |
| Aug 4, 2017 | -0.49 |
| Aug 3, 2017 | -0.50 |
| Aug 2, 2017 | -0.48 |
| Aug 1, 2017 | -0.49 |
| Jul 31, 2017 | -0.47 |
| Jul 28, 2017 | -0.48 |
| Jul 27, 2017 | -0.48 |
| Jul 26, 2017 | -0.48 |
| Jul 25, 2017 | -0.50 |
| Jul 24, 2017 | -0.49 |
| Jul 21, 2017 | -0.50 |
| Jul 20, 2017 | -0.52 |
| Jul 19, 2017 | -0.49 |
| Jul 18, 2017 | -0.48 |
| Jul 17, 2017 | -0.48 |
| Jul 14, 2017 | -0.49 |
| Jul 13, 2017 | -0.48 |
| Jul 12, 2017 | -0.50 |
| Jul 11, 2017 | -0.50 |
| Jul 10, 2017 | -0.52 |
| Jul 7, 2017 | -0.54 |
| Jul 6, 2017 | -0.52 |
| Jul 5, 2017 | -0.51 |
| Jul 3, 2017 | -0.54 |
| Jun 30, 2017 | -0.53 |
| Jun 29, 2017 | -0.74 |
| Jun 28, 2017 | -0.73 |
| Jun 27, 2017 | -0.71 |
| Jun 26, 2017 | -0.74 |
| Jun 23, 2017 | -0.75 |
| Jun 22, 2017 | -0.74 |
| Jun 21, 2017 | -0.74 |
| Jun 20, 2017 | -0.72 |
| Jun 19, 2017 | -0.75 |
| Jun 16, 2017 | -0.72 |
| Jun 15, 2017 | -0.77 |
| Jun 14, 2017 | -0.78 |
| Jun 13, 2017 | -0.78 |
| Jun 12, 2017 | -0.79 |
| Jun 9, 2017 | -0.79 |
| Jun 8, 2017 | -0.78 |
| Jun 7, 2017 | -0.80 |
| Jun 6, 2017 | -0.81 |
| Jun 5, 2017 | -0.80 |
| Jun 2, 2017 | -0.82 |
| Jun 1, 2017 | -0.79 |
| May 31, 2017 | -0.78 |
| May 30, 2017 | -0.78 |
| May 26, 2017 | -0.79 |
| May 25, 2017 | -0.81 |
| May 24, 2017 | -0.80 |
| May 23, 2017 | -0.80 |
| May 22, 2017 | -0.83 |
| May 19, 2017 | -0.82 |
| May 18, 2017 | -0.80 |
| May 17, 2017 | -0.82 |
| May 16, 2017 | -0.83 |
| May 15, 2017 | -0.86 |
| May 12, 2017 | -0.84 |
| May 11, 2017 | -0.78 |
| May 10, 2017 | -0.83 |
| May 9, 2017 | -0.83 |
| May 8, 2017 | -0.84 |
| May 5, 2017 | -0.83 |
| May 4, 2017 | -0.82 |
| May 3, 2017 | -0.86 |
| May 2, 2017 | -0.82 |
| May 1, 2017 | -0.82 |
| Apr 28, 2017 | -0.81 |
| Apr 27, 2017 | -0.85 |
| Apr 26, 2017 | -0.81 |
| Apr 25, 2017 | -0.79 |
| Apr 24, 2017 | -0.78 |
| Apr 21, 2017 | -0.80 |
| Apr 20, 2017 | -0.80 |
| Apr 19, 2017 | -0.79 |
| Apr 18, 2017 | -0.80 |
| Apr 17, 2017 | -0.83 |
| Apr 13, 2017 | -0.85 |
| Apr 12, 2017 | -0.88 |
| Apr 11, 2017 | -0.87 |
| Apr 10, 2017 | -0.86 |
| Apr 7, 2017 | -0.84 |
| Apr 6, 2017 | -0.87 |
| Apr 5, 2017 | -0.86 |
| Apr 4, 2017 | -0.84 |
| Apr 3, 2017 | -0.94 |
| Mar 31, 2017 | -0.93 |
| Mar 30, 2017 | -1.11 |
| Mar 29, 2017 | -1.10 |
| Mar 28, 2017 | -0.98 |
| Mar 27, 2017 | -0.95 |
| Mar 24, 2017 | -1.00 |
| Mar 23, 2017 | -0.95 |
| Mar 22, 2017 | -1.23 |
| Mar 21, 2017 | -1.28 |
| Mar 20, 2017 | -1.32 |
| Mar 17, 2017 | -1.45 |
| Mar 16, 2017 | -1.51 |
| Mar 15, 2017 | -1.75 |
| Mar 14, 2017 | -1.80 |
| Mar 13, 2017 | -1.66 |
| Mar 10, 2017 | -1.62 |
| Mar 9, 2017 | -1.64 |
| Mar 8, 2017 | -1.67 |
| Mar 7, 2017 | -1.84 |
| Mar 6, 2017 | -1.88 |
| Mar 3, 2017 | -2.10 |
| Mar 2, 2017 | -1.79 |
| Mar 1, 2017 | -1.62 |
| Feb 28, 2017 | -1.55 |
| Feb 27, 2017 | -1.64 |
| Feb 24, 2017 | -1.63 |
| Feb 23, 2017 | -1.50 |
| Feb 22, 2017 | -1.43 |
| Feb 21, 2017 | -1.42 |
| Feb 17, 2017 | -1.33 |
| Feb 16, 2017 | -1.33 |
| Feb 15, 2017 | -1.37 |
| Feb 14, 2017 | -1.34 |
| Feb 13, 2017 | -1.37 |
| Feb 10, 2017 | -1.34 |
| Feb 9, 2017 | -1.35 |
| Feb 8, 2017 | -1.37 |
| Feb 7, 2017 | -1.34 |
| Feb 6, 2017 | -1.32 |
| Feb 3, 2017 | -1.38 |
| Feb 2, 2017 | -1.39 |
| Feb 1, 2017 | -1.36 |
| Jan 31, 2017 | -1.32 |
| Jan 30, 2017 | -1.37 |
| Jan 27, 2017 | -1.44 |
| Jan 26, 2017 | -1.49 |
| Jan 25, 2017 | -1.50 |
| Jan 24, 2017 | -1.48 |
| Jan 23, 2017 | -1.49 |
| Jan 20, 2017 | -1.56 |
| Jan 19, 2017 | -1.56 |
| Jan 18, 2017 | -1.61 |
| Jan 17, 2017 | -1.63 |
| Jan 13, 2017 | -1.63 |
| Jan 12, 2017 | -1.60 |
| Jan 11, 2017 | -1.65 |
| Jan 10, 2017 | -1.62 |
| Jan 9, 2017 | -1.62 |
| Jan 6, 2017 | -1.62 |
| Jan 5, 2017 | -1.61 |
| Jan 4, 2017 | -1.52 |
| Jan 3, 2017 | -1.48 |
| Dec 30, 2016 | 6.83 |
| Dec 29, 2016 | 7.23 |
| Dec 28, 2016 | 7.51 |
| Dec 27, 2016 | 7.17 |
| Dec 23, 2016 | 7.25 |
| Dec 22, 2016 | 7.42 |
| Dec 21, 2016 | 7.62 |
| Dec 20, 2016 | 8.10 |
| Dec 19, 2016 | 8.51 |
| Dec 16, 2016 | 8.55 |
| Dec 15, 2016 | 8.74 |
| Dec 14, 2016 | 8.70 |
| Dec 13, 2016 | 9.15 |
| Dec 12, 2016 | 9.42 |
| Dec 9, 2016 | 10.42 |
| Dec 8, 2016 | 10.38 |
| Dec 7, 2016 | 10.32 |
| Dec 6, 2016 | 10.47 |
| Dec 5, 2016 | 10.81 |
| Dec 2, 2016 | 10.83 |
| Dec 1, 2016 | 10.83 |
| Nov 30, 2016 | 11.13 |
| Nov 29, 2016 | 11.36 |
| Nov 28, 2016 | 12.06 |
| Nov 25, 2016 | 11.83 |
| Nov 23, 2016 | 11.40 |
| Nov 22, 2016 | 10.93 |
| Nov 21, 2016 | 11.36 |
| Nov 18, 2016 | 11.16 |
| Nov 17, 2016 | 11.13 |
| Nov 16, 2016 | 10.85 |
| Nov 15, 2016 | 11.04 |
| Nov 14, 2016 | 11.00 |
| Nov 11, 2016 | 10.00 |
| Nov 10, 2016 | 10.06 |
| Nov 9, 2016 | 11.51 |
| Nov 8, 2016 | 11.96 |
| Nov 7, 2016 | 12.70 |
| Nov 4, 2016 | 12.72 |
| Nov 3, 2016 | 12.91 |
| Nov 2, 2016 | 12.74 |
| Nov 1, 2016 | 12.70 |
| Oct 31, 2016 | 13.25 |
| Oct 28, 2016 | 13.36 |
| Oct 27, 2016 | 13.93 |
| Oct 26, 2016 | 13.38 |
| Oct 25, 2016 | 12.55 |
| Oct 24, 2016 | 13.15 |
| Oct 21, 2016 | 13.21 |
| Oct 20, 2016 | 12.72 |
| Oct 19, 2016 | 13.66 |
| Oct 18, 2016 | 14.23 |
| Oct 17, 2016 | 13.86 |
| Oct 14, 2016 | 14.00 |
| Oct 13, 2016 | 14.19 |
| Oct 12, 2016 | 14.93 |
| Oct 11, 2016 | 14.53 |
| Oct 10, 2016 | 14.30 |
| Oct 7, 2016 | 15.47 |
| Oct 6, 2016 | 14.08 |
| Oct 5, 2016 | 15.59 |
| Oct 4, 2016 | 15.68 |
| Oct 3, 2016 | 17.49 |
| Sep 30, 2016 | 20.00 |
| Sep 29, 2016 | 6.37 |
| Sep 28, 2016 | 6.13 |
| Sep 27, 2016 | 5.75 |
| Sep 26, 2016 | 5.60 |
| Sep 23, 2016 | 5.89 |
| Sep 22, 2016 | 5.63 |
| Sep 21, 2016 | 4.86 |
| Sep 20, 2016 | 4.32 |
| Sep 19, 2016 | 4.28 |
| Sep 16, 2016 | 4.31 |
| Sep 15, 2016 | 3.59 |
| Sep 14, 2016 | 3.43 |
| Sep 13, 2016 | 3.25 |
| Sep 12, 2016 | 3.07 |
| Sep 9, 2016 | 2.91 |
| Sep 8, 2016 | 2.85 |
| Sep 7, 2016 | 2.85 |
| Sep 6, 2016 | 2.73 |
| Sep 2, 2016 | 3.06 |
| Sep 1, 2016 | 2.82 |
| Aug 31, 2016 | 2.73 |
| Aug 30, 2016 | 2.69 |
| Aug 29, 2016 | 2.61 |
| Aug 26, 2016 | 2.52 |
| Aug 25, 2016 | 2.46 |
| Aug 24, 2016 | 2.46 |
| Aug 23, 2016 | 2.54 |
| Aug 22, 2016 | 2.78 |
| Aug 19, 2016 | 2.52 |
| Aug 18, 2016 | 2.54 |
| Aug 17, 2016 | 2.50 |
| Aug 16, 2016 | 2.37 |
| Aug 15, 2016 | 2.38 |
| Aug 12, 2016 | 2.95 |
| Aug 11, 2016 | 2.87 |
| Aug 10, 2016 | 2.87 |
| Aug 9, 2016 | 3.26 |
| Aug 8, 2016 | 3.27 |
| Aug 5, 2016 | 3.36 |
| Aug 4, 2016 | 3.32 |
| Aug 3, 2016 | 3.28 |
| Aug 2, 2016 | 3.20 |
| Aug 1, 2016 | 3.28 |
| Jul 29, 2016 | 3.36 |
| Jul 28, 2016 | 3.11 |
| Jul 27, 2016 | 2.95 |
| Jul 26, 2016 | 3.03 |
| Jul 25, 2016 | 3.03 |
| Jul 22, 2016 | 3.19 |
| Jul 21, 2016 | 2.95 |
| Jul 20, 2016 | 2.99 |
| Jul 19, 2016 | 3.03 |
| Jul 18, 2016 | 3.03 |
| Jul 15, 2016 | 2.95 |
| Jul 14, 2016 | 3.03 |
| Jul 13, 2016 | 3.01 |
| Jul 12, 2016 | 2.93 |
| Jul 11, 2016 | 3.03 |
| Jul 8, 2016 | 2.97 |
| Jul 7, 2016 | 3.00 |
| Jul 6, 2016 | 3.19 |
| Jul 5, 2016 | 3.15 |
| Jul 1, 2016 | 3.44 |
| Jun 30, 2016 | 2.87 |
| Jun 29, 2016 | 5.29 |
| Jun 28, 2016 | 4.92 |
| Jun 27, 2016 | 4.62 |
| Jun 24, 2016 | 4.29 |
| Jun 23, 2016 | 4.34 |
| Jun 22, 2016 | 3.98 |
| Jun 21, 2016 | 3.83 |
| Jun 20, 2016 | 3.83 |
| Jun 17, 2016 | 3.53 |
| Jun 16, 2016 | 3.63 |
| Jun 15, 2016 | 3.83 |
| Jun 14, 2016 | 3.77 |
| Jun 13, 2016 | 3.68 |
| Jun 10, 2016 | 3.68 |
| Jun 9, 2016 | 3.60 |
| Jun 8, 2016 | 3.53 |
| Jun 7, 2016 | 3.37 |
| Jun 6, 2016 | 3.37 |
| Jun 3, 2016 | 3.15 |
| Jun 2, 2016 | 3.05 |
| Jun 1, 2016 | 3.08 |
| May 31, 2016 | 3.17 |
| May 27, 2016 | 2.93 |
| May 26, 2016 | 3.07 |
| May 25, 2016 | 3.07 |
| May 24, 2016 | 2.99 |
| May 23, 2016 | 3.07 |
| May 20, 2016 | 2.84 |
| May 19, 2016 | 2.84 |
| May 18, 2016 | 2.91 |
| May 17, 2016 | 2.88 |
| May 16, 2016 | 2.91 |
| May 13, 2016 | 2.99 |
| May 12, 2016 | 2.91 |
| May 11, 2016 | 3.07 |
| May 10, 2016 | 3.07 |
| May 9, 2016 | 3.04 |
| May 6, 2016 | 3.27 |
| May 5, 2016 | 3.45 |
| May 4, 2016 | 3.22 |
| May 3, 2016 | 3.53 |
| May 2, 2016 | 3.45 |
| Apr 29, 2016 | 3.38 |
| Apr 28, 2016 | 3.65 |
| Apr 27, 2016 | 3.62 |
| Apr 26, 2016 | 3.80 |
| Apr 25, 2016 | 3.68 |
| Apr 22, 2016 | 3.66 |
| Apr 21, 2016 | 3.83 |
| Apr 20, 2016 | 3.83 |
| Apr 19, 2016 | 3.76 |
| Apr 18, 2016 | 3.62 |
| Apr 15, 2016 | 3.62 |
| Apr 14, 2016 | 3.68 |
| Apr 13, 2016 | 3.37 |
| Apr 12, 2016 | 3.53 |
| Apr 11, 2016 | 3.53 |
| Apr 8, 2016 | 3.53 |
| Apr 7, 2016 | 3.66 |
| Apr 6, 2016 | 3.53 |
| Apr 5, 2016 | 3.68 |
| Apr 4, 2016 | 3.46 |
| Apr 1, 2016 | 3.60 |
| Mar 31, 2016 | 3.68 |
| Mar 30, 2016 | 3.28 |
| Mar 29, 2016 | 3.22 |
| Mar 28, 2016 | 3.28 |
| Mar 24, 2016 | 2.96 |
| Mar 23, 2016 | 2.96 |
| Mar 22, 2016 | 3.09 |
| Mar 21, 2016 | 3.09 |
| Mar 18, 2016 | 2.96 |
| Mar 17, 2016 | 3.47 |
| Mar 16, 2016 | 3.22 |
| Mar 15, 2016 | 3.34 |
| Mar 14, 2016 | 3.73 |
| Mar 11, 2016 | 3.72 |
| Mar 10, 2016 | 3.22 |
| Mar 9, 2016 | 3.60 |
| Mar 8, 2016 | 3.35 |
| Mar 7, 2016 | 3.73 |
| Mar 4, 2016 | 3.54 |
| Mar 3, 2016 | 3.28 |
| Mar 2, 2016 | 2.67 |
| Mar 1, 2016 | 2.44 |
| Feb 29, 2016 | 2.44 |
| Feb 26, 2016 | 2.64 |
| Feb 25, 2016 | 2.57 |
| Feb 24, 2016 | 2.44 |
| Feb 23, 2016 | 2.57 |
| Feb 22, 2016 | 2.51 |
| Feb 19, 2016 | 2.51 |
| Feb 18, 2016 | 2.60 |
| Feb 17, 2016 | 2.57 |
| Feb 16, 2016 | 2.64 |
| Feb 12, 2016 | 2.64 |
| Feb 11, 2016 | 2.69 |
| Feb 10, 2016 | 2.47 |
| Feb 9, 2016 | 3.33 |
| Feb 8, 2016 | 4.89 |
| Feb 5, 2016 | 5.15 |
| Feb 4, 2016 | 5.08 |
| Feb 3, 2016 | 5.40 |
| Feb 2, 2016 | 5.02 |
| Feb 1, 2016 | 5.40 |
| Jan 29, 2016 | 5.46 |
| Jan 28, 2016 | 4.76 |
| Jan 27, 2016 | 5.66 |
| Jan 26, 2016 | 5.79 |
| Jan 25, 2016 | 4.76 |
| Jan 22, 2016 | 3.75 |
| Jan 21, 2016 | 3.86 |
| Jan 20, 2016 | 3.79 |
| Jan 19, 2016 | 3.83 |
| Jan 15, 2016 | 3.68 |
| Jan 14, 2016 | 3.80 |
| Jan 13, 2016 | 3.80 |
| Jan 12, 2016 | 3.41 |
| Jan 11, 2016 | 3.34 |
| Jan 8, 2016 | 3.99 |
| Jan 7, 2016 | 4.12 |
| Jan 6, 2016 | 3.94 |
| Jan 5, 2016 | 3.86 |
| Jan 4, 2016 | 3.90 |
| Dec 31, 2015 | 3.86 |
| Dec 30, 2015 | -70.19 |
| Dec 29, 2015 | -72.53 |
| Dec 28, 2015 | -74.17 |
| Dec 24, 2015 | -77.68 |
| Dec 23, 2015 | -49.13 |
| Dec 22, 2015 | -46.25 |
| Dec 21, 2015 | -46.77 |
| Dec 18, 2015 | -51.47 |
| Dec 17, 2015 | -49.13 |
| Dec 16, 2015 | -46.66 |
| Dec 15, 2015 | -45.90 |
| Dec 14, 2015 | -44.57 |
| Dec 11, 2015 | -53.83 |
| Dec 10, 2015 | -56.87 |
| Dec 9, 2015 | -55.22 |
| Dec 8, 2015 | -58.49 |
| Dec 7, 2015 | -54.52 |
| Dec 4, 2015 | -53.81 |
| Dec 3, 2015 | -54.98 |
| Dec 2, 2015 | -55.10 |
| Dec 1, 2015 | -56.86 |
| Nov 30, 2015 | -53.81 |
| Nov 27, 2015 | -56.17 |
| Nov 25, 2015 | -50.56 |
| Nov 24, 2015 | -52.66 |
| Nov 23, 2015 | -53.81 |
| Nov 20, 2015 | -53.81 |
| Nov 19, 2015 | -53.81 |
| Nov 18, 2015 | -51.47 |
| Nov 17, 2015 | -49.39 |
| Nov 16, 2015 | -50.54 |
| Nov 13, 2015 | -52.64 |
| Nov 12, 2015 | -65.51 |
| Nov 11, 2015 | -63.76 |
| Nov 10, 2015 | -74.64 |
| Nov 9, 2015 | -79.39 |
| Nov 6, 2015 | -74.87 |
| Nov 5, 2015 | -77.21 |
| Nov 4, 2015 | -81.91 |
| Nov 3, 2015 | -79.55 |
| Nov 2, 2015 | -77.44 |
| Oct 30, 2015 | -81.89 |
| Oct 29, 2015 | -79.55 |
| Oct 28, 2015 | -72.53 |
| Oct 27, 2015 | -71.81 |
| Oct 26, 2015 | -74.85 |
| Oct 23, 2015 | -74.87 |
| Oct 22, 2015 | -77.21 |
| Oct 21, 2015 | -74.87 |
| Oct 20, 2015 | -77.21 |
| Oct 19, 2015 | -84.93 |
| Oct 16, 2015 | -86.57 |
| Oct 15, 2015 | -82.59 |
| Oct 14, 2015 | -86.80 |
| Oct 13, 2015 | -77.21 |
| Oct 12, 2015 | -72.53 |
| Oct 9, 2015 | -79.67 |
| Oct 8, 2015 | -83.98 |
| Oct 7, 2015 | -78.38 |
| Oct 6, 2015 | -79.55 |
| Oct 5, 2015 | -75.57 |
| Oct 2, 2015 | -72.55 |
| Oct 1, 2015 | -74.87 |
| Sep 30, 2015 | -77.21 |
| Sep 29, 2015 | -361.71 |
| Sep 28, 2015 | -384.31 |
| Sep 25, 2015 | -395.62 |
| Sep 24, 2015 | -389.97 |
| Sep 23, 2015 | -412.57 |
| Sep 22, 2015 | -463.44 |
| Sep 21, 2015 | -477.00 |
| Sep 18, 2015 | -565.17 |
| Sep 17, 2015 | -557.26 |
| Sep 16, 2015 | -553.30 |
| Sep 15, 2015 | -487.74 |
| Sep 14, 2015 | -480.49 |
| Sep 11, 2015 | -453.26 |
| Sep 10, 2015 | -519.95 |
| Sep 9, 2015 | -587.77 |
| Sep 8, 2015 | -590.04 |
| Sep 4, 2015 | -655.59 |
| Sep 3, 2015 | -666.90 |
| Sep 2, 2015 | -644.29 |
| Sep 1, 2015 | -655.59 |
| Aug 31, 2015 | -649.94 |
| Aug 28, 2015 | -610.38 |
| Aug 27, 2015 | -644.29 |
| Aug 26, 2015 | -655.03 |
| Aug 25, 2015 | -621.68 |
| Aug 24, 2015 | -644.29 |
| Aug 21, 2015 | -652.02 |
| Aug 20, 2015 | -649.94 |
| Aug 19, 2015 | -689.51 |
| Aug 18, 2015 | -678.20 |
| Aug 17, 2015 | -745.55 |
| Aug 14, 2015 | -779.93 |
| Aug 13, 2015 | -780.03 |
| Aug 12, 2015 | -768.63 |
| Aug 11, 2015 | -768.63 |
| Aug 10, 2015 | -791.24 |
| Aug 7, 2015 | -746.02 |
| Aug 6, 2015 | -587.77 |
| Aug 5, 2015 | -881.66 |
| Aug 4, 2015 | -1,537.26 |
| Aug 3, 2015 | -1,537.26 |
| Jul 31, 2015 | -1,537.26 |
| Jul 30, 2015 | -1,537.26 |
| Jul 29, 2015 | -1,537.26 |
| Jul 28, 2015 | -1,537.26 |
| Jul 27, 2015 | -1,548.56 |
| Jul 24, 2015 | -1,537.26 |
| Jul 23, 2015 | -1,537.26 |
| Jul 22, 2015 | -1,537.26 |
| Jul 21, 2015 | -1,548.56 |
| Jul 20, 2015 | -1,537.26 |
| Jul 17, 2015 | -1,593.77 |
| Jul 16, 2015 | -1,537.26 |
| Jul 15, 2015 | -1,571.17 |
| Jul 14, 2015 | -1,571.17 |
| Jul 13, 2015 | -1,548.56 |
| Jul 10, 2015 | -1,582.47 |
| Jul 9, 2015 | -1,548.56 |
| Jul 8, 2015 | -1,525.95 |
| Jul 7, 2015 | -1,548.56 |
| Jul 6, 2015 | -1,537.26 |
| Jul 2, 2015 | -1,571.17 |
| Jul 1, 2015 | -1,559.86 |
| Jun 30, 2015 | -1,559.86 |
| Jun 29, 2015 | -98.85 |
| Jun 26, 2015 | -98.14 |
| Jun 25, 2015 | -96.70 |
| Jun 24, 2015 | -98.85 |
| Jun 23, 2015 | -98.85 |
| Jun 22, 2015 | -101.00 |
| Jun 19, 2015 | -93.84 |
| Jun 18, 2015 | -101.72 |
| Jun 17, 2015 | -101.72 |
| Jun 16, 2015 | -103.87 |
| Jun 15, 2015 | -103.87 |
| Jun 12, 2015 | -103.87 |
| Jun 11, 2015 | -103.87 |
| Jun 10, 2015 | -104.58 |
| Jun 9, 2015 | -103.87 |
| Jun 8, 2015 | -101.00 |
| Jun 5, 2015 | -100.29 |
| Jun 4, 2015 | -98.85 |
| Jun 3, 2015 | -98.14 |
| Jun 2, 2015 | -98.14 |
| Jun 1, 2015 | -97.42 |
| May 29, 2015 | -96.70 |
| May 28, 2015 | -97.42 |
| May 27, 2015 | -97.42 |
| May 26, 2015 | -96.70 |
| May 22, 2015 | -97.42 |
| May 21, 2015 | -96.70 |
| May 20, 2015 | -103.15 |
| May 19, 2015 | -98.14 |
| May 18, 2015 | -96.93 |
| May 15, 2015 | -98.14 |
| May 14, 2015 | -93.84 |
| May 13, 2015 | -93.84 |
| May 12, 2015 | -95.27 |
| May 11, 2015 | -96.70 |
| May 8, 2015 | -96.70 |
| May 7, 2015 | -93.84 |
| May 6, 2015 | -93.84 |
| May 5, 2015 | -93.84 |
| May 4, 2015 | -95.99 |
| May 1, 2015 | -101.72 |
| Apr 30, 2015 | -101.72 |
| Apr 29, 2015 | -100.29 |
| Apr 28, 2015 | -100.29 |
| Apr 27, 2015 | -101.00 |
| Apr 24, 2015 | -101.00 |
| Apr 23, 2015 | -100.29 |
| Apr 22, 2015 | -101.00 |
| Apr 21, 2015 | -100.29 |
| Apr 20, 2015 | -101.72 |
| Apr 17, 2015 | -102.43 |
| Apr 16, 2015 | -101.00 |
| Apr 15, 2015 | -100.29 |
| Apr 14, 2015 | -99.57 |
| Apr 13, 2015 | -102.43 |
| Apr 10, 2015 | -102.43 |
| Apr 9, 2015 | -101.72 |
| Apr 8, 2015 | -100.29 |
| Apr 7, 2015 | -102.43 |
| Apr 6, 2015 | -100.29 |
| Apr 2, 2015 | -101.00 |
| Apr 1, 2015 | -101.72 |
| Mar 31, 2015 | -103.87 |
| Mar 30, 2015 | -4.35 |
| Mar 27, 2015 | -4.32 |
| Mar 26, 2015 | -4.32 |
| Mar 25, 2015 | -4.44 |
| Mar 24, 2015 | -4.35 |
| Mar 23, 2015 | -4.19 |
| Mar 20, 2015 | -4.16 |
| Mar 19, 2015 | -4.38 |
| Mar 18, 2015 | -4.29 |
| Mar 17, 2015 | -4.44 |
| Mar 16, 2015 | -4.50 |
| Mar 13, 2015 | -4.53 |
| Mar 12, 2015 | -4.53 |
| Mar 11, 2015 | -4.63 |
| Mar 10, 2015 | -4.63 |
| Mar 9, 2015 | -4.63 |
| Mar 6, 2015 | -4.72 |
| Mar 5, 2015 | -4.63 |
| Mar 4, 2015 | -4.63 |
| Mar 3, 2015 | -4.69 |
| Mar 2, 2015 | -4.63 |
| Feb 27, 2015 | -4.47 |
| Feb 26, 2015 | -4.16 |
| Feb 25, 2015 | -4.16 |
| Feb 24, 2015 | -4.16 |
| Feb 23, 2015 | -4.16 |
| Feb 20, 2015 | -4.16 |
| Feb 19, 2015 | -4.16 |
| Feb 18, 2015 | -4.16 |
| Feb 17, 2015 | -4.16 |
| Feb 13, 2015 | -4.13 |
| Feb 12, 2015 | -4.13 |
| Feb 11, 2015 | -4.07 |
| Feb 10, 2015 | -4.13 |
| Feb 9, 2015 | -4.07 |
| Feb 6, 2015 | -4.13 |
| Feb 5, 2015 | -4.16 |
| Feb 4, 2015 | -4.16 |
| Feb 3, 2015 | -4.10 |
| Feb 2, 2015 | -4.04 |
| Jan 30, 2015 | -3.95 |
| Jan 29, 2015 | -4.04 |
| Jan 28, 2015 | -4.01 |
| Jan 27, 2015 | -4.07 |
| Jan 26, 2015 | -4.16 |
| Jan 23, 2015 | -4.22 |
| Jan 22, 2015 | -4.16 |
| Jan 21, 2015 | -4.13 |
| Jan 20, 2015 | -4.13 |
| Jan 16, 2015 | -4.32 |
| Jan 15, 2015 | -4.26 |
| Jan 14, 2015 | -4.32 |
| Jan 13, 2015 | -4.32 |
| Jan 12, 2015 | -4.22 |
| Jan 9, 2015 | -4.32 |
| Jan 8, 2015 | -4.32 |
| Jan 7, 2015 | -4.22 |
| Jan 6, 2015 | -4.32 |
| Jan 5, 2015 | -4.32 |
| Jan 2, 2015 | -4.32 |
| Dec 31, 2014 | -4.35 |
| Dec 30, 2014 | -59.34 |
| Dec 29, 2014 | -57.55 |
| Dec 26, 2014 | -58.00 |
| Dec 24, 2014 | -56.66 |
| Dec 23, 2014 | -59.34 |
| Dec 22, 2014 | -61.57 |
| Dec 19, 2014 | -59.78 |
| Dec 18, 2014 | -61.57 |
| Dec 17, 2014 | -58.00 |
| Dec 16, 2014 | -58.44 |
| Dec 15, 2014 | -58.44 |
| Dec 12, 2014 | -57.11 |
| Dec 11, 2014 | -57.55 |
| Dec 10, 2014 | -58.00 |
| Dec 9, 2014 | -59.34 |
| Dec 8, 2014 | -58.00 |
| Dec 5, 2014 | -62.91 |
| Dec 4, 2014 | -58.00 |
| Dec 3, 2014 | -58.89 |
| Dec 2, 2014 | -57.55 |
| Dec 1, 2014 | -57.11 |
| Nov 28, 2014 | -57.11 |
| Nov 26, 2014 | -58.00 |
| Nov 25, 2014 | -62.01 |
| Nov 24, 2014 | -62.46 |
| Nov 21, 2014 | -61.57 |
| Nov 20, 2014 | -61.12 |
| Nov 19, 2014 | -61.12 |
| Nov 18, 2014 | -62.46 |
| Nov 17, 2014 | -61.57 |
| Nov 14, 2014 | -62.46 |
| Nov 13, 2014 | -60.67 |
| Nov 12, 2014 | -63.35 |
| Nov 11, 2014 | -63.35 |
| Nov 10, 2014 | -63.35 |
| Nov 7, 2014 | -62.01 |
| Nov 6, 2014 | -64.69 |
| Nov 5, 2014 | -62.91 |
| Nov 4, 2014 | -65.14 |
| Nov 3, 2014 | -68.26 |
| Oct 31, 2014 | -67.81 |
| Oct 30, 2014 | -70.04 |
| Oct 29, 2014 | -68.26 |
| Oct 28, 2014 | -68.26 |
| Oct 27, 2014 | -65.14 |
| Oct 24, 2014 | -65.14 |
| Oct 23, 2014 | -65.58 |
| Oct 22, 2014 | -65.14 |
| Oct 21, 2014 | -66.47 |
| Oct 20, 2014 | -66.47 |
| Oct 17, 2014 | -64.69 |
| Oct 16, 2014 | -65.58 |
| Oct 15, 2014 | -66.47 |
| Oct 14, 2014 | -67.37 |
| Oct 13, 2014 | -70.04 |
| Oct 10, 2014 | -68.71 |
| Oct 9, 2014 | -70.49 |
| Oct 8, 2014 | -71.38 |
| Oct 7, 2014 | -72.27 |
| Oct 6, 2014 | -71.83 |
| Oct 3, 2014 | -73.17 |
| Oct 2, 2014 | -71.38 |
| Oct 1, 2014 | -70.04 |
| Sep 30, 2014 | -75.84 |
| Sep 29, 2014 | -125.99 |
| Sep 26, 2014 | -126.72 |
| Sep 25, 2014 | -125.99 |
| Sep 24, 2014 | -128.19 |
| Sep 23, 2014 | -125.99 |
| Sep 22, 2014 | -125.26 |
| Sep 19, 2014 | -124.53 |
| Sep 18, 2014 | -131.85 |
| Sep 17, 2014 | -136.98 |
| Sep 16, 2014 | -134.05 |
| Sep 15, 2014 | -125.26 |
| Sep 12, 2014 | -123.06 |
| Sep 11, 2014 | -123.06 |
| Sep 10, 2014 | -124.53 |
| Sep 9, 2014 | -119.40 |
| Sep 8, 2014 | -117.93 |
| Sep 5, 2014 | -115.00 |
| Sep 4, 2014 | -114.27 |
| Sep 3, 2014 | -110.61 |
| Sep 2, 2014 | -112.07 |
| Aug 29, 2014 | -114.27 |
| Aug 28, 2014 | -117.93 |
| Aug 27, 2014 | -115.74 |
| Aug 26, 2014 | -114.27 |
| Aug 25, 2014 | -113.54 |
| Aug 22, 2014 | -112.07 |
| Aug 21, 2014 | -115.74 |
| Aug 20, 2014 | -112.81 |
| Aug 19, 2014 | -117.93 |
| Aug 18, 2014 | -120.86 |
| Aug 15, 2014 | -120.13 |
| Aug 14, 2014 | -117.93 |
| Aug 13, 2014 | -114.27 |
| Aug 12, 2014 | -104.02 |
| Aug 11, 2014 | -102.55 |
| Aug 8, 2014 | -101.09 |
| Aug 7, 2014 | -100.35 |
| Aug 6, 2014 | -103.28 |
| Aug 5, 2014 | -104.02 |
| Aug 4, 2014 | -101.82 |
| Aug 1, 2014 | -104.02 |
| Jul 31, 2014 | -102.55 |
| Jul 30, 2014 | -104.02 |
| Jul 29, 2014 | -98.16 |
| Jul 28, 2014 | -98.89 |
| Jul 25, 2014 | -98.89 |
| Jul 24, 2014 | -98.16 |
| Jul 23, 2014 | -100.35 |
| Jul 22, 2014 | -102.55 |
| Jul 21, 2014 | -101.09 |
| Jul 18, 2014 | -97.42 |
| Jul 17, 2014 | -98.16 |
| Jul 16, 2014 | -98.89 |
| Jul 15, 2014 | -103.28 |
| Jul 14, 2014 | -102.55 |
| Jul 11, 2014 | -101.09 |
| Jul 10, 2014 | -101.82 |
| Jul 9, 2014 | -103.28 |
| Jul 8, 2014 | -104.02 |
| Jul 7, 2014 | -106.95 |
| Jul 3, 2014 | -109.88 |
| Jul 2, 2014 | -111.34 |
| Jul 1, 2014 | -113.54 |
| Jun 30, 2014 | -119.40 |
| Jun 27, 2014 | -187.11 |
| Jun 26, 2014 | -179.32 |
| Jun 25, 2014 | -174.12 |
| Jun 24, 2014 | -172.82 |
| Jun 23, 2014 | -172.82 |
| Jun 20, 2014 | -172.82 |
| Jun 19, 2014 | -176.72 |
| Jun 18, 2014 | -178.02 |
| Jun 17, 2014 | -171.52 |
| Jun 16, 2014 | -175.42 |
| Jun 13, 2014 | -176.72 |
| Jun 12, 2014 | -179.32 |
| Jun 11, 2014 | -183.22 |
| Jun 10, 2014 | -180.62 |
| Jun 9, 2014 | -185.81 |
| Jun 6, 2014 | -184.52 |
| Jun 5, 2014 | -180.62 |
| Jun 4, 2014 | -175.42 |
| Jun 3, 2014 | -179.32 |
| Jun 2, 2014 | -187.11 |
| May 30, 2014 | -194.91 |
| May 29, 2014 | -194.91 |
| May 28, 2014 | -194.91 |
| May 27, 2014 | -193.61 |
| May 23, 2014 | -189.71 |
| May 22, 2014 | -183.22 |
| May 21, 2014 | -176.72 |
| May 20, 2014 | -175.42 |
| May 19, 2014 | -179.32 |
| May 16, 2014 | -174.12 |
| May 15, 2014 | -168.92 |
| May 14, 2014 | -172.82 |
| May 13, 2014 | -176.72 |
| May 12, 2014 | -175.42 |
| May 9, 2014 | -159.83 |
| May 8, 2014 | -161.13 |
| May 7, 2014 | -165.02 |
| May 6, 2014 | -174.12 |
| May 5, 2014 | -188.41 |
| May 2, 2014 | -189.71 |
| May 1, 2014 | -176.72 |
| Apr 30, 2014 | -175.42 |
| Apr 29, 2014 | -172.82 |
| Apr 28, 2014 | -176.72 |
| Apr 25, 2014 | -176.72 |
| Apr 24, 2014 | -183.22 |
| Apr 23, 2014 | -187.11 |
| Apr 22, 2014 | -192.31 |
| Apr 21, 2014 | -191.01 |
| Apr 17, 2014 | -184.52 |
| Apr 16, 2014 | -181.92 |
| Apr 15, 2014 | -184.52 |
| Apr 14, 2014 | -184.52 |
| Apr 11, 2014 | -186.46 |
| Apr 10, 2014 | -187.11 |
| Apr 9, 2014 | -192.31 |
| Apr 8, 2014 | -189.71 |
| Apr 7, 2014 | -184.52 |
| Apr 4, 2014 | -188.41 |
| Apr 3, 2014 | -193.61 |
| Apr 2, 2014 | -194.91 |
| Apr 1, 2014 | -196.21 |
| Mar 31, 2014 | -194.91 |
| Mar 28, 2014 | 275.22 |
| Mar 27, 2014 | 280.72 |
| Mar 26, 2014 | 291.73 |
| Mar 25, 2014 | 293.57 |
| Mar 24, 2014 | 302.74 |
| Mar 21, 2014 | 310.08 |
| Mar 20, 2014 | 311.92 |
| Mar 19, 2014 | 311.92 |
| Mar 18, 2014 | 311.92 |
| Mar 17, 2014 | 293.57 |
| Mar 14, 2014 | 255.04 |
| Mar 13, 2014 | 255.04 |
| Mar 12, 2014 | 256.87 |
| Mar 11, 2014 | 256.87 |
| Mar 10, 2014 | 255.04 |
| Mar 7, 2014 | 231.18 |
| Mar 6, 2014 | 231.18 |
| Mar 5, 2014 | 234.85 |
| Mar 4, 2014 | 231.18 |
| Mar 3, 2014 | 234.85 |
| Feb 28, 2014 | 258.71 |
| Feb 27, 2014 | 266.05 |
| Feb 26, 2014 | 266.05 |
| Feb 25, 2014 | 269.71 |
| Feb 24, 2014 | 269.71 |
| Feb 21, 2014 | 275.22 |
| Feb 20, 2014 | 299.07 |
| Feb 19, 2014 | 310.08 |
| Feb 18, 2014 | 341.27 |
| Feb 14, 2014 | 341.27 |
| Feb 13, 2014 | 339.44 |
| Feb 12, 2014 | 332.10 |
| Feb 11, 2014 | 343.11 |
| Feb 10, 2014 | 420.17 |
| Feb 7, 2014 | 422.00 |
| Feb 6, 2014 | 449.52 |
| Feb 5, 2014 | 412.83 |
| Feb 4, 2014 | 401.82 |
| Feb 3, 2014 | 399.99 |
| Jan 31, 2014 | 398.15 |
| Jan 30, 2014 | 409.16 |
| Jan 29, 2014 | 401.82 |
| Jan 28, 2014 | 399.99 |
| Jan 27, 2014 | 401.82 |
| Jan 24, 2014 | 416.50 |
| Jan 23, 2014 | 422.00 |
| Jan 22, 2014 | 433.01 |
| Jan 21, 2014 | 420.17 |
| Jan 17, 2014 | 418.33 |
| Jan 16, 2014 | 412.83 |
| Jan 15, 2014 | 399.99 |
| Jan 14, 2014 | 398.15 |
| Jan 13, 2014 | 387.14 |
| Jan 10, 2014 | 390.81 |
| Jan 9, 2014 | 377.97 |
| Jan 8, 2014 | 368.79 |
| Jan 7, 2014 | 368.79 |
| Jan 6, 2014 | 368.79 |
| Jan 3, 2014 | 379.80 |
| Jan 2, 2014 | 377.97 |
| Dec 31, 2013 | 368.79 |
| Dec 30, 2013 | 393.86 |
| Dec 27, 2013 | 399.51 |
| Dec 26, 2013 | 395.74 |
| Dec 24, 2013 | 380.67 |
| Dec 23, 2013 | 386.32 |
| Dec 20, 2013 | 384.44 |
| Dec 19, 2013 | 371.24 |
| Dec 18, 2013 | 371.24 |
| Dec 17, 2013 | 358.05 |
| Dec 16, 2013 | 359.94 |
| Dec 13, 2013 | 348.63 |
| Dec 12, 2013 | 344.86 |
| Dec 11, 2013 | 341.09 |
| Dec 10, 2013 | 339.21 |
| Dec 9, 2013 | 346.75 |
| Dec 6, 2013 | 356.17 |
| Dec 5, 2013 | 350.51 |
| Dec 4, 2013 | 358.05 |
| Dec 3, 2013 | 358.05 |
| Dec 2, 2013 | 367.47 |
| Nov 29, 2013 | 375.01 |
| Nov 27, 2013 | 373.13 |
| Nov 26, 2013 | 373.13 |
| Nov 25, 2013 | 361.82 |
| Nov 22, 2013 | 359.94 |
| Nov 21, 2013 | 358.05 |
| Nov 20, 2013 | 333.55 |
| Nov 19, 2013 | 339.21 |
| Nov 18, 2013 | 339.21 |
| Nov 15, 2013 | 352.40 |
| Nov 14, 2013 | 348.63 |
| Nov 13, 2013 | 352.40 |
| Nov 12, 2013 | 350.51 |
| Nov 11, 2013 | 350.51 |
| Nov 8, 2013 | 348.63 |
| Nov 7, 2013 | 352.40 |
| Nov 6, 2013 | 350.51 |
| Nov 5, 2013 | 359.94 |
| Nov 4, 2013 | 361.82 |
| Nov 1, 2013 | 350.51 |
| Oct 31, 2013 | 342.98 |
| Oct 30, 2013 | 342.98 |
| Oct 29, 2013 | 363.71 |
| Oct 28, 2013 | 367.47 |
| Oct 25, 2013 | 365.59 |
| Oct 24, 2013 | 367.47 |
| Oct 23, 2013 | 365.59 |
| Oct 22, 2013 | 365.59 |
| Oct 21, 2013 | 365.59 |
| Oct 18, 2013 | 367.47 |
| Oct 17, 2013 | 367.47 |
| Oct 16, 2013 | 367.47 |
| Oct 15, 2013 | 369.36 |
| Oct 14, 2013 | 376.90 |
| Oct 11, 2013 | 373.13 |
| Oct 10, 2013 | 384.44 |
| Oct 9, 2013 | 384.44 |
| Oct 8, 2013 | 363.71 |
| Oct 7, 2013 | 358.05 |
| Oct 4, 2013 | 359.94 |
| Oct 3, 2013 | 363.71 |
| Oct 2, 2013 | 369.36 |
| Oct 1, 2013 | 373.13 |
| Sep 30, 2013 | 371.24 |
| Sep 27, 2013 | 240.89 |
| Sep 26, 2013 | 244.57 |
| Sep 25, 2013 | 253.18 |
| Sep 24, 2013 | 253.18 |
| Sep 23, 2013 | 254.41 |
| Sep 20, 2013 | 267.92 |
| Sep 19, 2013 | 242.12 |
| Sep 18, 2013 | 247.03 |
| Sep 17, 2013 | 245.80 |
| Sep 16, 2013 | 240.89 |
| Sep 13, 2013 | 244.57 |
| Sep 12, 2013 | 240.89 |
| Sep 11, 2013 | 239.66 |
| Sep 10, 2013 | 243.34 |
| Sep 9, 2013 | 242.12 |
| Sep 6, 2013 | 239.66 |
| Sep 5, 2013 | 239.66 |
| Sep 4, 2013 | 239.66 |
| Sep 3, 2013 | 242.12 |
| Aug 30, 2013 | 243.34 |
| Aug 29, 2013 | 242.12 |
| Aug 28, 2013 | 242.12 |
| Aug 27, 2013 | 239.66 |
| Aug 26, 2013 | 245.80 |
| Aug 23, 2013 | 249.49 |
| Aug 22, 2013 | 245.80 |
| Aug 21, 2013 | 242.12 |
| Aug 20, 2013 | 244.57 |
| Aug 19, 2013 | 238.43 |
| Aug 16, 2013 | 243.34 |
| Aug 15, 2013 | 242.12 |
| Aug 14, 2013 | 251.95 |
| Aug 13, 2013 | 254.41 |
| Aug 12, 2013 | 258.09 |
| Aug 9, 2013 | 245.80 |
| Aug 8, 2013 | 250.72 |
| Aug 7, 2013 | 270.38 |
| Aug 6, 2013 | 276.53 |
| Aug 5, 2013 | 281.44 |
| Aug 2, 2013 | 282.67 |
| Aug 1, 2013 | 283.90 |
| Jul 31, 2013 | 282.67 |
| Jul 30, 2013 | 286.36 |
| Jul 29, 2013 | 277.76 |
| Jul 26, 2013 | 291.28 |
| Jul 25, 2013 | 294.96 |
| Jul 24, 2013 | 292.51 |
| Jul 23, 2013 | 293.73 |
| Jul 22, 2013 | 293.73 |
| Jul 19, 2013 | 291.28 |
| Jul 18, 2013 | 293.73 |
| Jul 17, 2013 | 283.90 |
| Jul 16, 2013 | 281.44 |
| Jul 15, 2013 | 283.90 |
| Jul 12, 2013 | 267.31 |
| Jul 11, 2013 | 267.92 |
| Jul 10, 2013 | 270.38 |
| Jul 9, 2013 | 267.92 |
| Jul 8, 2013 | 266.70 |
| Jul 5, 2013 | 270.38 |
| Jul 3, 2013 | 260.55 |
| Jul 2, 2013 | 253.18 |
| Jul 1, 2013 | 253.18 |
| Jun 28, 2013 | 193.11 |
| Jun 27, 2013 | 192.17 |
| Jun 26, 2013 | 188.40 |
| Jun 25, 2013 | 193.11 |
| Jun 24, 2013 | 192.17 |
| Jun 21, 2013 | 189.34 |
| Jun 20, 2013 | 189.34 |
| Jun 19, 2013 | 195.00 |
| Jun 18, 2013 | 196.88 |
| Jun 17, 2013 | 183.69 |
| Jun 14, 2013 | 181.81 |
| Jun 13, 2013 | 182.75 |
| Jun 12, 2013 | 180.87 |
| Jun 11, 2013 | 185.58 |
| Jun 10, 2013 | 183.69 |
| Jun 7, 2013 | 179.92 |
| Jun 6, 2013 | 182.75 |
| Jun 5, 2013 | 178.04 |
| Jun 4, 2013 | 181.81 |
| Jun 3, 2013 | 178.98 |
| May 31, 2013 | 183.69 |
| May 30, 2013 | 183.69 |
| May 29, 2013 | 185.58 |
| May 28, 2013 | 191.23 |
| May 24, 2013 | 183.69 |
| May 23, 2013 | 182.75 |
| May 22, 2013 | 179.92 |
| May 21, 2013 | 183.69 |
| May 20, 2013 | 180.87 |
| May 17, 2013 | 187.46 |
| May 16, 2013 | 183.69 |
| May 15, 2013 | 183.69 |
| May 14, 2013 | 178.98 |
| May 13, 2013 | 178.04 |
| May 10, 2013 | 167.68 |
| May 9, 2013 | 173.33 |
| May 8, 2013 | 182.75 |
| May 7, 2013 | 178.04 |
| May 6, 2013 | 178.98 |
| May 3, 2013 | 177.10 |
| May 2, 2013 | 170.50 |
| May 1, 2013 | 168.62 |
| Apr 30, 2013 | 178.04 |
| Apr 29, 2013 | 174.27 |
| Apr 26, 2013 | 167.68 |
| Apr 25, 2013 | 171.45 |
| Apr 24, 2013 | 172.39 |
| Apr 23, 2013 | 173.33 |
| Apr 22, 2013 | 164.85 |
| Apr 19, 2013 | 165.79 |
| Apr 18, 2013 | 166.74 |
| Apr 17, 2013 | 178.04 |
| Apr 16, 2013 | 187.46 |
| Apr 15, 2013 | 181.81 |
| Apr 12, 2013 | 195.00 |
| Apr 11, 2013 | 194.05 |
| Apr 10, 2013 | 195.00 |
| Apr 9, 2013 | 184.63 |
| Apr 8, 2013 | 187.46 |
| Apr 5, 2013 | 182.75 |
| Apr 4, 2013 | 186.52 |
| Apr 3, 2013 | 192.17 |
| Apr 2, 2013 | 190.29 |
| Apr 1, 2013 | 190.29 |
| Mar 28, 2013 | 223.38 |
| Mar 27, 2013 | 224.44 |
| Mar 26, 2013 | 228.68 |
| Mar 25, 2013 | 231.85 |
| Mar 22, 2013 | 232.91 |
| Mar 21, 2013 | 232.91 |
| Mar 20, 2013 | 238.21 |
| Mar 19, 2013 | 230.79 |
| Mar 18, 2013 | 236.09 |
| Mar 15, 2013 | 237.15 |
| Mar 14, 2013 | 231.85 |
| Mar 13, 2013 | 233.97 |
| Mar 12, 2013 | 228.68 |
| Mar 11, 2013 | 211.74 |
| Mar 8, 2013 | 223.38 |
| Mar 7, 2013 | 212.80 |
| Mar 6, 2013 | 212.80 |
| Mar 5, 2013 | 208.56 |
| Mar 4, 2013 | 207.50 |
| Mar 1, 2013 | 197.97 |
| Feb 28, 2013 | 172.57 |
| Feb 27, 2013 | 178.92 |
| Feb 26, 2013 | 183.15 |
| Feb 25, 2013 | 175.74 |
| Feb 22, 2013 | 182.09 |
| Feb 21, 2013 | 181.04 |
| Feb 20, 2013 | 177.86 |
| Feb 19, 2013 | 181.04 |
| Feb 15, 2013 | 172.57 |
| Feb 14, 2013 | 169.39 |
| Feb 13, 2013 | 168.33 |
| Feb 12, 2013 | 171.51 |
| Feb 11, 2013 | 170.45 |
| Feb 8, 2013 | 165.16 |
| Feb 7, 2013 | 171.51 |
| Feb 6, 2013 | 177.86 |
| Feb 5, 2013 | 179.98 |
| Feb 4, 2013 | 174.68 |
| Feb 1, 2013 | 181.04 |
| Jan 31, 2013 | 183.15 |
| Jan 30, 2013 | 179.98 |
| Jan 29, 2013 | 183.15 |
| Jan 28, 2013 | 184.21 |
| Jan 25, 2013 | 176.80 |
| Jan 24, 2013 | 179.98 |
| Jan 23, 2013 | 177.86 |
| Jan 22, 2013 | 181.04 |
| Jan 18, 2013 | 175.74 |
| Jan 17, 2013 | 176.80 |
| Jan 16, 2013 | 176.80 |
| Jan 15, 2013 | 174.68 |
| Jan 14, 2013 | 176.80 |
| Jan 11, 2013 | 182.09 |
| Jan 10, 2013 | 188.45 |
| Jan 9, 2013 | 188.45 |
| Jan 8, 2013 | 185.27 |
| Jan 7, 2013 | 184.21 |
| Jan 4, 2013 | 182.09 |
| Jan 3, 2013 | 179.98 |
| Jan 2, 2013 | 182.09 |
| Dec 31, 2012 | 174.68 |
| Dec 28, 2012 | 178.01 |
| Dec 27, 2012 | 181.24 |
| Dec 26, 2012 | 183.40 |
| Dec 24, 2012 | 184.48 |
| Dec 21, 2012 | 187.72 |
| Dec 20, 2012 | 192.03 |
| Dec 19, 2012 | 192.03 |
| Dec 18, 2012 | 194.19 |
| Dec 17, 2012 | 198.50 |
| Dec 14, 2012 | 198.50 |
| Dec 13, 2012 | 199.58 |
| Dec 12, 2012 | 201.74 |
| Dec 11, 2012 | 198.50 |
| Dec 10, 2012 | 188.79 |
| Dec 7, 2012 | 183.40 |
| Dec 6, 2012 | 184.48 |
| Dec 5, 2012 | 188.79 |
| Dec 4, 2012 | 187.72 |
| Dec 3, 2012 | 209.29 |
| Nov 30, 2012 | 184.48 |
| Nov 29, 2012 | 168.30 |
| Nov 28, 2012 | 162.90 |
| Nov 27, 2012 | 168.30 |
| Nov 26, 2012 | 168.84 |
| Nov 23, 2012 | 168.30 |
| Nov 21, 2012 | 167.22 |
| Nov 20, 2012 | 166.14 |
| Nov 19, 2012 | 169.38 |
| Nov 16, 2012 | 163.98 |
| Nov 15, 2012 | 155.35 |
| Nov 14, 2012 | 162.36 |
| Nov 13, 2012 | 174.77 |
| Nov 12, 2012 | 173.69 |
| Nov 9, 2012 | 176.93 |
| Nov 8, 2012 | 172.61 |
| Nov 7, 2012 | 178.01 |
| Nov 6, 2012 | 182.32 |
| Nov 5, 2012 | 181.24 |
| Nov 2, 2012 | 179.08 |
| Nov 1, 2012 | 184.48 |
| Oct 31, 2012 | 185.56 |
| Oct 26, 2012 | 182.32 |
| Oct 25, 2012 | 184.48 |
| Oct 24, 2012 | 183.40 |
| Oct 23, 2012 | 181.24 |
| Oct 22, 2012 | 184.48 |
| Oct 19, 2012 | 188.79 |
| Oct 18, 2012 | 193.11 |
| Oct 17, 2012 | 193.11 |
| Oct 16, 2012 | 196.35 |
| Oct 15, 2012 | 190.95 |
| Oct 12, 2012 | 188.79 |
| Oct 11, 2012 | 189.87 |
| Oct 10, 2012 | 192.03 |
| Oct 9, 2012 | 185.56 |
| Oct 8, 2012 | 188.79 |
| Oct 5, 2012 | 193.11 |
| Oct 4, 2012 | 195.27 |
| Oct 3, 2012 | 192.03 |
| Oct 2, 2012 | 188.79 |
| Oct 1, 2012 | 178.01 |
| Sep 28, 2012 | 419.80 |
| Sep 27, 2012 | 432.52 |
| Sep 26, 2012 | 424.89 |
| Sep 25, 2012 | 417.26 |
| Sep 24, 2012 | 417.26 |
| Sep 21, 2012 | 424.89 |
| Sep 20, 2012 | 424.89 |
| Sep 19, 2012 | 422.34 |
| Sep 18, 2012 | 442.70 |
| Sep 17, 2012 | 442.70 |
| Sep 14, 2012 | 445.24 |
| Sep 13, 2012 | 445.24 |
| Sep 12, 2012 | 437.61 |
| Sep 11, 2012 | 435.06 |
| Sep 10, 2012 | 437.61 |
| Sep 7, 2012 | 442.70 |
| Sep 6, 2012 | 432.52 |
| Sep 5, 2012 | 417.26 |
| Sep 4, 2012 | 419.80 |
| Aug 31, 2012 | 422.34 |
| Aug 30, 2012 | 417.26 |
| Aug 29, 2012 | 419.80 |
| Aug 28, 2012 | 417.26 |
| Aug 27, 2012 | 419.80 |
| Aug 24, 2012 | 432.52 |
| Aug 23, 2012 | 417.26 |
| Aug 22, 2012 | 414.71 |
| Aug 21, 2012 | 424.89 |
| Aug 20, 2012 | 429.98 |
| Aug 17, 2012 | 419.80 |
| Aug 16, 2012 | 440.15 |
| Aug 15, 2012 | 435.06 |
| Aug 14, 2012 | 424.89 |
| Aug 13, 2012 | 419.80 |
| Aug 10, 2012 | 399.45 |
| Aug 9, 2012 | 401.99 |
| Aug 8, 2012 | 389.27 |
| Aug 7, 2012 | 412.17 |
| Aug 6, 2012 | 419.80 |
| Aug 3, 2012 | 432.52 |
| Aug 2, 2012 | 424.89 |
| Aug 1, 2012 | 429.98 |
| Jul 31, 2012 | 447.79 |
| Jul 30, 2012 | 440.15 |
| Jul 27, 2012 | 455.42 |
| Jul 26, 2012 | 436.34 |
| Jul 25, 2012 | 429.98 |
| Jul 24, 2012 | 419.80 |
| Jul 23, 2012 | 419.80 |
| Jul 20, 2012 | 427.43 |
| Jul 19, 2012 | 437.61 |
| Jul 18, 2012 | 450.33 |
| Jul 17, 2012 | 442.70 |
| Jul 16, 2012 | 452.87 |
| Jul 13, 2012 | 457.96 |
| Jul 12, 2012 | 455.42 |
| Jul 11, 2012 | 447.79 |
| Jul 10, 2012 | 460.51 |
| Jul 9, 2012 | 457.96 |
| Jul 6, 2012 | 455.42 |
| Jul 5, 2012 | 463.05 |
| Jul 3, 2012 | 468.14 |
| Jul 2, 2012 | 470.68 |
| Jun 29, 2012 | 364.94 |
| Jun 28, 2012 | 351.06 |
| Jun 27, 2012 | 360.97 |
| Jun 26, 2012 | 364.94 |
| Jun 25, 2012 | 341.14 |
| Jun 22, 2012 | 351.06 |
| Jun 21, 2012 | 337.17 |
| Jun 20, 2012 | 337.17 |
| Jun 19, 2012 | 333.21 |
| Jun 18, 2012 | 331.22 |
| Jun 15, 2012 | 333.21 |
| Jun 14, 2012 | 333.21 |
| Jun 13, 2012 | 331.22 |
| Jun 12, 2012 | 325.27 |
| Jun 11, 2012 | 319.32 |
| Jun 8, 2012 | 333.21 |
| Jun 7, 2012 | 333.21 |
| Jun 6, 2012 | 333.21 |
| Jun 5, 2012 | 323.29 |
| Jun 4, 2012 | 329.24 |
| Jun 1, 2012 | 313.37 |
| May 31, 2012 | 327.26 |
| May 30, 2012 | 329.24 |
| May 29, 2012 | 327.26 |
| May 25, 2012 | 327.26 |
| May 24, 2012 | 325.27 |
| May 23, 2012 | 317.34 |
| May 22, 2012 | 315.36 |
| May 21, 2012 | 321.31 |
| May 18, 2012 | 327.26 |
| May 17, 2012 | 333.21 |
| May 16, 2012 | 351.06 |
| May 15, 2012 | 351.06 |
| May 14, 2012 | 368.91 |
| May 11, 2012 | 380.81 |
| May 10, 2012 | 384.78 |
| May 9, 2012 | 396.68 |
| May 8, 2012 | 426.43 |
| May 7, 2012 | 428.41 |
| May 4, 2012 | 424.44 |
| May 3, 2012 | 432.38 |
| May 2, 2012 | 430.39 |
| May 1, 2012 | 418.49 |
| Apr 30, 2012 | 432.38 |
| Apr 27, 2012 | 446.26 |
| Apr 26, 2012 | 458.16 |
| Apr 25, 2012 | 460.14 |
| Apr 24, 2012 | 454.19 |
| Apr 23, 2012 | 428.41 |
| Apr 20, 2012 | 434.36 |
| Apr 19, 2012 | 420.48 |
| Apr 18, 2012 | 428.41 |
| Apr 17, 2012 | 446.26 |
| Apr 16, 2012 | 436.34 |
| Apr 13, 2012 | 440.31 |
| Apr 12, 2012 | 442.29 |
| Apr 11, 2012 | 444.28 |
| Apr 10, 2012 | 424.44 |
| Apr 9, 2012 | 424.44 |
| Apr 5, 2012 | 446.26 |
| Apr 4, 2012 | 456.18 |
| Apr 3, 2012 | 472.04 |
| Apr 2, 2012 | 476.01 |
| Mar 30, 2012 | 248.41 |
| Mar 29, 2012 | 248.41 |
| Mar 28, 2012 | 245.27 |
| Mar 27, 2012 | 240.03 |
| Mar 26, 2012 | 231.64 |
| Mar 23, 2012 | 230.60 |
| Mar 22, 2012 | 222.21 |
| Mar 21, 2012 | 220.11 |
| Mar 20, 2012 | 225.36 |
| Mar 19, 2012 | 227.45 |
| Mar 16, 2012 | 223.26 |
| Mar 15, 2012 | 218.02 |
| Mar 14, 2012 | 215.92 |
| Mar 13, 2012 | 219.07 |
| Mar 12, 2012 | 218.02 |
| Mar 9, 2012 | 216.97 |
| Mar 8, 2012 | 209.63 |
| Mar 7, 2012 | 202.30 |
| Mar 6, 2012 | 193.91 |
| Mar 5, 2012 | 194.96 |
| Mar 2, 2012 | 194.96 |
| Mar 1, 2012 | 204.39 |
| Feb 29, 2012 | 197.05 |
| Feb 28, 2012 | 209.63 |
| Feb 27, 2012 | 205.44 |
| Feb 24, 2012 | 214.87 |
| Feb 23, 2012 | 203.34 |
| Feb 22, 2012 | 199.15 |
| Feb 21, 2012 | 207.54 |
| Feb 17, 2012 | 214.87 |
| Feb 16, 2012 | 210.68 |
| Feb 15, 2012 | 200.20 |
| Feb 14, 2012 | 208.58 |
| Feb 13, 2012 | 211.73 |
| Feb 10, 2012 | 207.54 |
| Feb 9, 2012 | 209.63 |
| Feb 8, 2012 | 223.26 |
| Feb 7, 2012 | 226.40 |
| Feb 6, 2012 | 203.34 |
| Feb 3, 2012 | 205.44 |
| Feb 2, 2012 | 193.91 |
| Feb 1, 2012 | 192.86 |
| Jan 31, 2012 | 184.48 |
| Jan 30, 2012 | 189.72 |
| Jan 27, 2012 | 193.91 |
| Jan 26, 2012 | 188.67 |
| Jan 25, 2012 | 193.91 |
| Jan 24, 2012 | 192.86 |
| Jan 23, 2012 | 191.81 |
| Jan 20, 2012 | 191.81 |
| Jan 19, 2012 | 197.05 |
| Jan 18, 2012 | 193.91 |
| Jan 17, 2012 | 193.91 |
| Jan 13, 2012 | 199.15 |
| Jan 12, 2012 | 201.25 |
| Jan 11, 2012 | 201.25 |
| Jan 10, 2012 | 189.72 |
| Jan 9, 2012 | 182.90 |
| Jan 6, 2012 | 181.33 |
| Jan 5, 2012 | 180.28 |
| Jan 4, 2012 | 181.33 |
| Jan 3, 2012 | 190.77 |
| Dec 30, 2011 | 245.57 |
| Dec 29, 2011 | 242.72 |
| Dec 28, 2011 | 252.71 |
| Dec 27, 2011 | 259.85 |
| Dec 23, 2011 | 255.56 |
| Dec 22, 2011 | 255.56 |
| Dec 21, 2011 | 241.29 |
| Dec 20, 2011 | 218.44 |
| Dec 19, 2011 | 217.02 |
| Dec 16, 2011 | 228.44 |
| Dec 15, 2011 | 228.44 |
| Dec 14, 2011 | 221.30 |
| Dec 13, 2011 | 227.01 |
| Dec 12, 2011 | 227.01 |
| Dec 9, 2011 | 229.87 |
| Dec 8, 2011 | 231.29 |
| Dec 7, 2011 | 256.99 |
| Dec 6, 2011 | 266.99 |
| Dec 5, 2011 | 278.41 |
| Dec 2, 2011 | 271.27 |
| Dec 1, 2011 | 271.27 |
| Nov 30, 2011 | 291.26 |
| Nov 29, 2011 | 274.13 |
| Nov 28, 2011 | 278.41 |
| Nov 25, 2011 | 256.99 |
| Nov 23, 2011 | 262.70 |
| Nov 22, 2011 | 274.13 |
| Nov 21, 2011 | 272.70 |
| Nov 18, 2011 | 284.12 |
| Nov 17, 2011 | 289.83 |
| Nov 16, 2011 | 282.69 |
| Nov 15, 2011 | 285.55 |
| Nov 14, 2011 | 274.13 |
| Nov 11, 2011 | 285.55 |
| Nov 10, 2011 | 276.98 |
| Nov 9, 2011 | 278.41 |
| Nov 8, 2011 | 298.40 |
| Nov 7, 2011 | 291.26 |
| Nov 4, 2011 | 292.69 |
| Nov 3, 2011 | 308.39 |
| Nov 2, 2011 | 296.97 |
| Nov 1, 2011 | 285.55 |
| Oct 31, 2011 | 296.97 |
| Oct 28, 2011 | 322.67 |
| Oct 27, 2011 | 332.66 |
| Oct 26, 2011 | 312.67 |
| Oct 25, 2011 | 316.96 |
| Oct 24, 2011 | 314.10 |
| Oct 21, 2011 | 315.53 |
| Oct 20, 2011 | 302.68 |
| Oct 19, 2011 | 291.26 |
| Oct 18, 2011 | 318.39 |
| Oct 17, 2011 | 294.11 |
| Oct 14, 2011 | 319.81 |
| Oct 13, 2011 | 319.81 |
| Oct 12, 2011 | 314.10 |
| Oct 11, 2011 | 322.67 |
| Oct 10, 2011 | 331.23 |
| Oct 7, 2011 | 319.81 |
| Oct 6, 2011 | 336.95 |
| Oct 5, 2011 | 318.39 |
| Oct 4, 2011 | 292.69 |
| Oct 3, 2011 | 272.70 |
| Sep 30, 2011 | 301.25 |
| Sep 29, 2011 | 4,359.04 |
| Sep 28, 2011 | 4,558.08 |
| Sep 27, 2011 | 4,876.55 |
| Sep 26, 2011 | 4,876.55 |
| Sep 23, 2011 | 5,135.31 |
| Sep 22, 2011 | 4,836.74 |
| Sep 21, 2011 | 4,856.65 |
| Sep 20, 2011 | 4,777.03 |
| Sep 19, 2011 | 5,095.50 |
| Sep 16, 2011 | 5,175.12 |
| Sep 15, 2011 | 4,896.46 |
| Sep 14, 2011 | 5,055.69 |
| Sep 13, 2011 | 5,055.69 |
| Sep 12, 2011 | 4,617.80 |
| Sep 9, 2011 | 4,637.70 |
| Sep 8, 2011 | 4,956.17 |
| Sep 7, 2011 | 5,155.21 |
| Sep 6, 2011 | 4,876.55 |
| Sep 2, 2011 | 4,777.03 |
| Sep 1, 2011 | 5,135.31 |
| Aug 31, 2011 | 5,035.79 |
| Aug 30, 2011 | 5,234.83 |
| Aug 29, 2011 | 5,075.60 |
| Aug 26, 2011 | 4,856.65 |
| Aug 25, 2011 | 4,518.28 |
| Aug 24, 2011 | 4,577.99 |
| Aug 23, 2011 | 4,498.37 |
| Aug 22, 2011 | 4,259.52 |
| Aug 19, 2011 | 4,458.56 |
| Aug 18, 2011 | 4,677.51 |
| Aug 17, 2011 | 5,095.50 |
| Aug 16, 2011 | 4,796.94 |
| Aug 15, 2011 | 4,956.17 |
| Aug 12, 2011 | 4,816.84 |
| Aug 11, 2011 | 4,796.94 |
| Aug 10, 2011 | 4,677.51 |
| Aug 9, 2011 | 4,637.70 |
| Aug 8, 2011 | 4,378.95 |
| Aug 5, 2011 | 5,175.12 |
| Aug 4, 2011 | 5,055.69 |
| Aug 3, 2011 | 5,473.68 |
| Aug 2, 2011 | 5,433.87 |
| Aug 1, 2011 | 5,772.25 |
| Jul 29, 2011 | 5,812.06 |
| Jul 28, 2011 | 5,672.73 |
| Jul 27, 2011 | 5,692.63 |
| Jul 26, 2011 | 5,831.96 |
| Jul 25, 2011 | 6,349.47 |
| Jul 22, 2011 | 6,488.80 |
| Jul 21, 2011 | 7,066.03 |
| Jul 20, 2011 | 6,827.17 |
| Jul 19, 2011 | 6,906.79 |
| Jul 18, 2011 | 6,747.56 |
| Jul 15, 2011 | 7,026.22 |
| Jul 14, 2011 | 7,046.12 |
| Jul 13, 2011 | 6,966.50 |
| Jul 12, 2011 | 7,145.64 |
| Jul 11, 2011 | 7,145.64 |
| Jul 8, 2011 | 7,444.21 |
| Jul 7, 2011 | 7,683.06 |
| Jul 6, 2011 | 7,444.21 |
| Jul 5, 2011 | 7,125.74 |
| Jul 1, 2011 | 7,006.31 |
| Jun 30, 2011 | 6,926.70 |
| Jun 29, 2011 | -3.56 |
| Jun 28, 2011 | -3.61 |
| Jun 27, 2011 | -3.52 |
| Jun 24, 2011 | -3.54 |
| Jun 23, 2011 | -3.59 |
| Jun 22, 2011 | -3.67 |
| Jun 21, 2011 | -3.60 |
| Jun 20, 2011 | -3.46 |
| Jun 17, 2011 | -3.45 |
| Jun 16, 2011 | -3.55 |
| Jun 15, 2011 | -3.38 |
| Jun 14, 2011 | -3.49 |
| Jun 13, 2011 | -3.54 |
| Jun 10, 2011 | -3.43 |
| Jun 9, 2011 | -3.50 |
| Jun 8, 2011 | -3.42 |
| Jun 7, 2011 | -3.54 |
| Jun 6, 2011 | -3.47 |
| Jun 3, 2011 | -3.57 |
| Jun 2, 2011 | -3.61 |
| Jun 1, 2011 | -3.76 |
| May 31, 2011 | -3.84 |
| May 27, 2011 | -3.84 |
| May 26, 2011 | -3.64 |
| May 25, 2011 | -3.63 |
| May 24, 2011 | -3.59 |
| May 23, 2011 | -3.51 |
| May 20, 2011 | -3.57 |
| May 19, 2011 | -3.57 |
| May 18, 2011 | -3.66 |
| May 17, 2011 | -3.41 |
| May 16, 2011 | -3.45 |
| May 13, 2011 | -3.43 |
| May 12, 2011 | -3.39 |
| May 11, 2011 | -3.30 |
| May 10, 2011 | -3.31 |
| May 9, 2011 | -3.10 |
| May 6, 2011 | -3.02 |
| May 5, 2011 | -2.99 |
| May 4, 2011 | -2.99 |
| May 3, 2011 | -2.99 |
| May 2, 2011 | -3.21 |
| Apr 29, 2011 | -3.22 |
| Apr 28, 2011 | -3.37 |
| Apr 27, 2011 | -3.15 |
| Apr 26, 2011 | -3.14 |
| Apr 25, 2011 | -3.10 |
| Apr 21, 2011 | -3.08 |
| Apr 20, 2011 | -3.14 |
| Apr 19, 2011 | -3.06 |
| Apr 18, 2011 | -2.94 |
| Apr 15, 2011 | -3.01 |
| Apr 14, 2011 | -3.04 |
| Apr 13, 2011 | -3.01 |
| Apr 12, 2011 | -2.99 |
| Apr 11, 2011 | -3.04 |
| Apr 8, 2011 | -2.96 |
| Apr 7, 2011 | -2.98 |
| Apr 6, 2011 | -3.14 |
| Apr 5, 2011 | -2.97 |
| Apr 4, 2011 | -2.92 |
| Apr 1, 2011 | -2.83 |
| Mar 31, 2011 | -2.74 |
| Mar 30, 2011 | -1,809.48 |
| Mar 29, 2011 | -1,769.12 |
| Mar 28, 2011 | -1,742.21 |
| Mar 25, 2011 | -1,762.39 |
| Mar 24, 2011 | -1,735.48 |
| Mar 23, 2011 | -1,715.30 |
| Mar 22, 2011 | -1,715.30 |
| Mar 21, 2011 | -1,748.94 |
| Mar 18, 2011 | -1,748.94 |
| Mar 17, 2011 | -1,742.21 |
| Mar 16, 2011 | -1,728.76 |
| Mar 15, 2011 | -1,742.21 |
| Mar 14, 2011 | -1,755.66 |
| Mar 11, 2011 | -1,809.48 |
| Mar 10, 2011 | -1,802.75 |
| Mar 9, 2011 | -1,917.10 |
| Mar 8, 2011 | -1,849.84 |
| Mar 7, 2011 | -1,836.38 |
| Mar 4, 2011 | -1,843.11 |
| Mar 3, 2011 | -1,829.66 |
| Mar 2, 2011 | -1,802.75 |
| Mar 1, 2011 | -1,782.57 |
| Feb 28, 2011 | -1,789.30 |
| Feb 25, 2011 | -1,782.57 |
| Feb 24, 2011 | -1,836.38 |
| Feb 23, 2011 | -1,796.02 |
| Feb 22, 2011 | -1,903.65 |
| Feb 18, 2011 | -1,822.93 |
| Feb 17, 2011 | -1,775.84 |
| Feb 16, 2011 | -1,789.30 |
| Feb 15, 2011 | -1,775.84 |
| Feb 14, 2011 | -1,755.66 |
| Feb 11, 2011 | -1,735.48 |
| Feb 10, 2011 | -1,728.76 |
| Feb 9, 2011 | -1,728.76 |
| Feb 8, 2011 | -1,775.84 |
| Feb 7, 2011 | -1,769.12 |
| Feb 4, 2011 | -1,728.76 |
| Feb 3, 2011 | -1,681.67 |
| Feb 2, 2011 | -1,755.66 |
| Feb 1, 2011 | -1,708.58 |
| Jan 31, 2011 | -1,621.13 |
| Jan 28, 2011 | -1,627.86 |
| Jan 27, 2011 | -1,762.39 |
| Jan 26, 2011 | -1,796.02 |
| Jan 25, 2011 | -1,748.94 |
| Jan 24, 2011 | -1,769.12 |
| Jan 21, 2011 | -1,722.03 |
| Jan 20, 2011 | -1,755.66 |
| Jan 19, 2011 | -1,829.66 |
| Jan 18, 2011 | -1,863.29 |
| Jan 14, 2011 | -1,802.75 |
| Jan 13, 2011 | -1,769.12 |
| Jan 12, 2011 | -1,785.93 |
| Jan 11, 2011 | -1,802.75 |
| Jan 10, 2011 | -1,831.34 |
| Jan 7, 2011 | -1,742.21 |
| Jan 6, 2011 | -1,794.34 |
| Jan 5, 2011 | -1,762.39 |
| Jan 4, 2011 | -1,802.75 |
| Jan 3, 2011 | -1,849.84 |
| Dec 31, 2010 | -1,816.20 |
| Dec 30, 2010 | 6,916.03 |
| Dec 29, 2010 | 6,838.32 |
| Dec 28, 2010 | 6,967.83 |
| Dec 27, 2010 | 6,553.39 |
| Dec 23, 2010 | 6,488.63 |
| Dec 22, 2010 | 6,527.49 |
| Dec 21, 2010 | 6,605.20 |
| Dec 20, 2010 | 6,397.97 |
| Dec 17, 2010 | 6,216.65 |
| Dec 16, 2010 | 6,372.07 |
| Dec 15, 2010 | 6,346.17 |
| Dec 14, 2010 | 6,035.34 |
| Dec 13, 2010 | 5,905.82 |
| Dec 10, 2010 | 5,957.63 |
| Dec 9, 2010 | 5,750.41 |
| Dec 8, 2010 | 5,828.11 |
| Dec 7, 2010 | 5,594.99 |
| Dec 6, 2010 | 5,879.92 |
| Dec 3, 2010 | 5,879.92 |
| Dec 2, 2010 | 5,750.41 |
| Dec 1, 2010 | 5,646.80 |
| Nov 30, 2010 | 5,828.11 |
| Nov 29, 2010 | 5,413.67 |
| Nov 26, 2010 | 5,387.77 |
| Nov 24, 2010 | 5,439.57 |
| Nov 23, 2010 | 5,413.67 |
| Nov 22, 2010 | 5,465.48 |
| Nov 19, 2010 | 5,387.77 |
| Nov 18, 2010 | 5,335.96 |
| Nov 17, 2010 | 5,387.77 |
| Nov 16, 2010 | 5,387.77 |
| Nov 15, 2010 | 5,491.38 |
| Nov 12, 2010 | 5,258.25 |
| Nov 11, 2010 | 5,284.16 |
| Nov 10, 2010 | 5,335.96 |
| Nov 9, 2010 | 5,387.77 |
| Nov 8, 2010 | 5,854.02 |
| Nov 5, 2010 | 5,957.63 |
| Nov 4, 2010 | 5,983.53 |
| Nov 3, 2010 | 5,672.70 |
| Nov 2, 2010 | 5,620.89 |
| Nov 1, 2010 | 5,569.09 |
| Oct 29, 2010 | 5,646.80 |
| Oct 28, 2010 | 5,931.72 |
| Oct 27, 2010 | 6,216.65 |
| Oct 26, 2010 | 5,854.02 |
| Oct 25, 2010 | 6,009.43 |
| Oct 22, 2010 | 6,164.85 |
| Oct 21, 2010 | 6,113.04 |
| Oct 20, 2010 | 6,190.75 |
| Oct 19, 2010 | 6,242.56 |
| Oct 18, 2010 | 6,657.00 |
| Oct 15, 2010 | 6,475.68 |
| Oct 14, 2010 | 6,682.90 |
| Oct 13, 2010 | 6,087.14 |
| Oct 12, 2010 | 5,802.21 |
| Oct 11, 2010 | 5,776.31 |
| Oct 8, 2010 | 5,672.70 |
| Oct 7, 2010 | 5,905.82 |
| Oct 6, 2010 | 5,854.02 |
| Oct 5, 2010 | 5,730.98 |
| Oct 4, 2010 | 5,646.80 |
| Oct 1, 2010 | 5,750.41 |
| Sep 30, 2010 | 5,517.28 |
| Jun 29, 2010 | -0.95 |
| Jun 28, 2010 | -0.99 |
| Jun 25, 2010 | -1.00 |
| Jun 24, 2010 | -0.97 |
| Jun 23, 2010 | -0.99 |
| Jun 22, 2010 | -0.99 |
| Jun 21, 2010 | -1.04 |
| Jun 18, 2010 | -1.02 |
| Jun 17, 2010 | -1.03 |
| Jun 16, 2010 | -1.00 |
| Jun 15, 2010 | -0.99 |
| Jun 14, 2010 | -0.96 |
| Jun 11, 2010 | -0.95 |
| Jun 10, 2010 | -0.93 |
| Jun 9, 2010 | -0.90 |
| Jun 8, 2010 | -0.91 |
| Jun 7, 2010 | -0.99 |
| Jun 4, 2010 | -1.04 |
| Jun 3, 2010 | -1.15 |
| Jun 2, 2010 | -1.09 |
| Jun 1, 2010 | -1.02 |
| May 28, 2010 | -1.06 |
| May 27, 2010 | -1.12 |
| May 26, 2010 | -1.03 |
| May 25, 2010 | -1.05 |
| May 24, 2010 | -1.06 |
| May 21, 2010 | -1.07 |
| May 20, 2010 | -1.06 |
| May 19, 2010 | -1.10 |
| May 18, 2010 | -1.12 |
| May 17, 2010 | -1.14 |
| May 14, 2010 | -1.12 |
| May 13, 2010 | -1.21 |
| May 12, 2010 | -1.17 |
| May 11, 2010 | -1.16 |
| May 10, 2010 | -1.13 |
| May 7, 2010 | -1.09 |
| May 6, 2010 | -1.12 |
| May 5, 2010 | -1.27 |
| May 4, 2010 | -1.31 |
| May 3, 2010 | -1.35 |
| Apr 30, 2010 | -1.32 |
| Apr 29, 2010 | -1.38 |
| Apr 28, 2010 | -1.45 |
| Apr 27, 2010 | -1.38 |
| Apr 26, 2010 | -1.37 |
| Apr 23, 2010 | -1.33 |
| Apr 22, 2010 | -1.28 |
| Apr 21, 2010 | -1.23 |
| Apr 20, 2010 | -1.20 |
| Apr 19, 2010 | -1.15 |
| Apr 16, 2010 | -1.13 |
| Apr 15, 2010 | -1.11 |
| Apr 14, 2010 | -1.15 |
| Apr 13, 2010 | -1.16 |
| Apr 12, 2010 | -1.16 |
| Apr 9, 2010 | -1.26 |
| Apr 8, 2010 | -1.26 |
| Apr 7, 2010 | -1.26 |
| Apr 6, 2010 | -1.26 |
| Apr 5, 2010 | -1.28 |
| Apr 1, 2010 | -1.26 |
| Mar 31, 2010 | -1.26 |
| Mar 30, 2010 | -1.26 |
| Mar 29, 2010 | -1.26 |
| Mar 26, 2010 | -1.27 |
| Mar 25, 2010 | -1.26 |
| Mar 24, 2010 | -1.26 |
| Mar 23, 2010 | -1.29 |
| Mar 22, 2010 | -1.30 |
| Mar 19, 2010 | -1.35 |
| Mar 18, 2010 | -1.32 |
| Mar 17, 2010 | -1.31 |
| Mar 16, 2010 | -1.31 |
| Mar 15, 2010 | -1.31 |
| Mar 12, 2010 | -1.27 |
| Mar 11, 2010 | -1.20 |
| Mar 10, 2010 | -1.19 |
| Mar 9, 2010 | -1.05 |
| Mar 8, 2010 | -1.04 |
| Mar 5, 2010 | -1.08 |
| Mar 4, 2010 | -1.07 |
| Mar 3, 2010 | -1.08 |
| Mar 2, 2010 | -1.09 |
| Mar 1, 2010 | -1.03 |
| Feb 26, 2010 | -1.02 |
| Feb 25, 2010 | -1.01 |
| Feb 24, 2010 | -0.99 |
| Feb 23, 2010 | -0.97 |
| Feb 22, 2010 | -1.00 |
| Feb 19, 2010 | -1.02 |
| Feb 18, 2010 | -1.05 |
| Feb 17, 2010 | -1.01 |
| Feb 16, 2010 | -0.95 |
| Feb 12, 2010 | -0.93 |
| Feb 11, 2010 | -0.91 |
| Feb 10, 2010 | -0.87 |
| Feb 9, 2010 | -0.87 |
| Feb 8, 2010 | -0.87 |
| Feb 5, 2010 | -0.85 |
| Feb 4, 2010 | -0.81 |
| Feb 3, 2010 | -0.88 |
| Feb 2, 2010 | -0.89 |
| Feb 1, 2010 | -0.87 |
| Jan 29, 2010 | -0.88 |
| Jan 28, 2010 | -0.89 |
| Jan 27, 2010 | -0.93 |
| Jan 26, 2010 | -0.91 |
| Jan 25, 2010 | -0.95 |
| Jan 22, 2010 | -0.96 |
| Jan 21, 2010 | -0.99 |
| Jan 20, 2010 | -1.01 |
| Jan 19, 2010 | -1.08 |
| Jan 15, 2010 | -1.04 |
| Jan 14, 2010 | -1.08 |
| Jan 13, 2010 | -1.10 |
| Jan 12, 2010 | -1.00 |
| Jan 11, 2010 | -1.05 |
| Jan 8, 2010 | -0.99 |
| Jan 7, 2010 | -0.99 |
| Jan 6, 2010 | -0.95 |
| Jan 5, 2010 | -1.02 |
| Jan 4, 2010 | -1.05 |
| Dec 31, 2009 | -1.06 |