Atour Lifestyle Holdings (ATAT) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 141.12 |
| May 21, 2026 | 149.21 |
| May 20, 2026 | 154.51 |
| May 19, 2026 | 151.82 |
| May 18, 2026 | 154.24 |
| May 15, 2026 | 159.52 |
| May 14, 2026 | 153.66 |
| May 13, 2026 | 154.55 |
| May 12, 2026 | 159.97 |
| May 11, 2026 | 161.02 |
| May 8, 2026 | 158.85 |
| May 7, 2026 | 159.43 |
| May 6, 2026 | 162.06 |
| May 5, 2026 | 158.35 |
| May 4, 2026 | 155.97 |
| May 1, 2026 | 158.35 |
| Apr 30, 2026 | 159.47 |
| Apr 29, 2026 | 157.89 |
| Apr 28, 2026 | 155.72 |
| Apr 27, 2026 | 153.80 |
| Apr 24, 2026 | 162.73 |
| Apr 23, 2026 | 165.40 |
| Apr 22, 2026 | 168.52 |
| Apr 21, 2026 | 160.39 |
| Apr 20, 2026 | 155.35 |
| Apr 17, 2026 | 157.56 |
| Apr 16, 2026 | 159.97 |
| Apr 15, 2026 | 154.34 |
| Apr 14, 2026 | 155.85 |
| Apr 13, 2026 | 154.26 |
| Apr 10, 2026 | 150.67 |
| Apr 9, 2026 | 152.51 |
| Apr 8, 2026 | 156.55 |
| Apr 7, 2026 | 148.21 |
| Apr 6, 2026 | 149.84 |
| Apr 2, 2026 | 152.13 |
| Apr 1, 2026 | 154.05 |
| Mar 31, 2026 | 153.51 |
| Mar 30, 2026 | 440.42 |
| Mar 27, 2026 | 437.66 |
| Mar 26, 2026 | 451.70 |
| Mar 25, 2026 | 450.69 |
| Mar 24, 2026 | 446.81 |
| Mar 23, 2026 | 450.44 |
| Mar 20, 2026 | 462.22 |
| Mar 19, 2026 | 476.01 |
| Mar 18, 2026 | 457.21 |
| Mar 17, 2026 | 464.10 |
| Mar 16, 2026 | 437.91 |
| Mar 13, 2026 | 441.67 |
| Mar 12, 2026 | 434.15 |
| Mar 11, 2026 | 455.08 |
| Mar 10, 2026 | 456.71 |
| Mar 9, 2026 | 453.83 |
| Mar 6, 2026 | 456.96 |
| Mar 5, 2026 | 466.99 |
| Mar 4, 2026 | 457.46 |
| Mar 3, 2026 | 456.96 |
| Mar 2, 2026 | 485.79 |
| Feb 27, 2026 | 492.18 |
| Feb 26, 2026 | 507.22 |
| Feb 25, 2026 | 512.98 |
| Feb 24, 2026 | 500.07 |
| Feb 23, 2026 | 491.93 |
| Feb 20, 2026 | 488.29 |
| Feb 19, 2026 | 483.78 |
| Feb 18, 2026 | 484.03 |
| Feb 17, 2026 | 493.93 |
| Feb 13, 2026 | 490.92 |
| Feb 12, 2026 | 497.44 |
| Feb 11, 2026 | 491.68 |
| Feb 10, 2026 | 499.32 |
| Feb 9, 2026 | 493.05 |
| Feb 6, 2026 | 466.48 |
| Feb 5, 2026 | 459.59 |
| Feb 4, 2026 | 437.16 |
| Feb 3, 2026 | 452.20 |
| Feb 2, 2026 | 456.83 |
| Jan 30, 2026 | 447.94 |
| Jan 29, 2026 | 462.97 |
| Jan 28, 2026 | 447.43 |
| Jan 27, 2026 | 465.98 |
| Jan 26, 2026 | 479.14 |
| Jan 23, 2026 | 469.74 |
| Jan 22, 2026 | 473.75 |
| Jan 21, 2026 | 473.38 |
| Jan 20, 2026 | 453.83 |
| Jan 16, 2026 | 462.35 |
| Jan 15, 2026 | 463.10 |
| Jan 14, 2026 | 471.12 |
| Jan 13, 2026 | 483.53 |
| Jan 12, 2026 | 501.33 |
| Jan 9, 2026 | 496.81 |
| Jan 8, 2026 | 525.89 |
| Jan 7, 2026 | 515.11 |
| Jan 6, 2026 | 531.16 |
| Jan 5, 2026 | 502.89 |
| Jan 2, 2026 | 499.70 |
| Dec 31, 2025 | 493.81 |
| Dec 30, 2025 | 495.44 |
| Dec 29, 2025 | 502.08 |
| Dec 26, 2025 | 523.13 |
| Dec 24, 2025 | 529.15 |
| Dec 23, 2025 | 534.79 |
| Dec 22, 2025 | 533.16 |
| Dec 19, 2025 | 523.89 |
| Dec 18, 2025 | 510.60 |
| Dec 17, 2025 | 508.09 |
| Dec 16, 2025 | 514.11 |
| Dec 15, 2025 | 531.91 |
| Dec 12, 2025 | 535.92 |
| Dec 11, 2025 | 522.63 |
| Dec 10, 2025 | 517.12 |
| Dec 9, 2025 | 518.62 |
| Dec 8, 2025 | 525.26 |
| Dec 5, 2025 | 537.55 |
| Dec 4, 2025 | 535.54 |
| Dec 3, 2025 | 537.67 |
| Dec 2, 2025 | 535.04 |
| Dec 1, 2025 | 506.72 |
| Nov 28, 2025 | 480.90 |
| Nov 26, 2025 | 473.25 |
| Nov 25, 2025 | 465.73 |
| Nov 24, 2025 | 474.13 |
| Nov 21, 2025 | 464.85 |
| Nov 20, 2025 | 443.30 |
| Nov 19, 2025 | 467.24 |
| Nov 18, 2025 | 475.01 |
| Nov 17, 2025 | 489.80 |
| Nov 14, 2025 | 491.93 |
| Nov 13, 2025 | 505.21 |
| Nov 12, 2025 | 507.41 |
| Nov 11, 2025 | 506.21 |
| Nov 10, 2025 | 512.73 |
| Nov 7, 2025 | 491.93 |
| Nov 6, 2025 | 487.41 |
| Nov 5, 2025 | 505.09 |
| Nov 4, 2025 | 497.07 |
| Nov 3, 2025 | 516.74 |
| Oct 31, 2025 | 488.29 |
| Oct 30, 2025 | 477.01 |
| Oct 29, 2025 | 468.49 |
| Oct 28, 2025 | 473.63 |
| Oct 27, 2025 | 488.29 |
| Oct 24, 2025 | 498.82 |
| Oct 23, 2025 | 493.31 |
| Oct 22, 2025 | 483.78 |
| Oct 21, 2025 | 478.77 |
| Oct 20, 2025 | 473.88 |
| Oct 17, 2025 | 467.61 |
| Oct 16, 2025 | 467.11 |
| Oct 15, 2025 | 458.21 |
| Oct 14, 2025 | 443.55 |
| Oct 13, 2025 | 442.92 |
| Oct 10, 2025 | 437.03 |
| Oct 9, 2025 | 448.06 |
| Oct 8, 2025 | 444.80 |
| Oct 7, 2025 | 446.06 |
| Oct 6, 2025 | 453.45 |
| Oct 3, 2025 | 451.70 |
| Oct 2, 2025 | 459.09 |
| Oct 1, 2025 | 456.96 |
| Sep 30, 2025 | 471.12 |
| Sep 29, 2025 | 473.00 |
| Sep 26, 2025 | 473.25 |
| Sep 25, 2025 | 478.77 |
| Sep 24, 2025 | 494.43 |
| Sep 23, 2025 | 473.00 |
| Sep 22, 2025 | 497.32 |
| Sep 19, 2025 | 502.33 |
| Sep 18, 2025 | 494.68 |
| Sep 17, 2025 | 499.20 |
| Sep 16, 2025 | 495.06 |
| Sep 15, 2025 | 498.19 |
| Sep 12, 2025 | 497.19 |
| Sep 11, 2025 | 501.20 |
| Sep 10, 2025 | 491.17 |
| Sep 9, 2025 | 501.08 |
| Sep 8, 2025 | 501.70 |
| Sep 5, 2025 | 489.29 |
| Sep 4, 2025 | 487.54 |
| Sep 3, 2025 | 489.29 |
| Sep 2, 2025 | 484.16 |
| Aug 29, 2025 | 487.79 |
| Aug 28, 2025 | 488.79 |
| Aug 27, 2025 | 467.24 |
| Aug 26, 2025 | 465.61 |
| Aug 25, 2025 | 439.91 |
| Aug 22, 2025 | 447.81 |
| Aug 21, 2025 | 432.27 |
| Aug 20, 2025 | 425.63 |
| Aug 19, 2025 | 433.15 |
| Aug 18, 2025 | 437.03 |
| Aug 15, 2025 | 437.16 |
| Aug 14, 2025 | 432.14 |
| Aug 13, 2025 | 442.17 |
| Aug 12, 2025 | 443.42 |
| Aug 11, 2025 | 438.16 |
| Aug 8, 2025 | 443.30 |
| Aug 7, 2025 | 437.91 |
| Aug 6, 2025 | 422.62 |
| Aug 5, 2025 | 415.85 |
| Aug 4, 2025 | 434.02 |
| Aug 1, 2025 | 419.36 |
| Jul 31, 2025 | 423.87 |
| Jul 30, 2025 | 431.52 |
| Jul 29, 2025 | 437.16 |
| Jul 28, 2025 | 444.93 |
| Jul 25, 2025 | 447.31 |
| Jul 24, 2025 | 447.18 |
| Jul 23, 2025 | 454.45 |
| Jul 22, 2025 | 454.45 |
| Jul 21, 2025 | 457.46 |
| Jul 18, 2025 | 450.32 |
| Jul 17, 2025 | 452.32 |
| Jul 16, 2025 | 445.30 |
| Jul 15, 2025 | 450.32 |
| Jul 14, 2025 | 445.05 |
| Jul 11, 2025 | 444.43 |
| Jul 10, 2025 | 451.57 |
| Jul 9, 2025 | 453.83 |
| Jul 8, 2025 | 441.79 |
| Jul 7, 2025 | 445.43 |
| Jul 3, 2025 | 423.50 |
| Jul 2, 2025 | 413.59 |
| Jul 1, 2025 | 409.96 |
| Jun 30, 2025 | 407.45 |
| Jun 27, 2025 | 410.46 |
| Jun 26, 2025 | 406.45 |
| Jun 25, 2025 | 402.06 |
| Jun 24, 2025 | 406.07 |
| Jun 23, 2025 | 389.91 |
| Jun 20, 2025 | 384.39 |
| Jun 18, 2025 | 385.39 |
| Jun 17, 2025 | 387.90 |
| Jun 16, 2025 | 396.55 |
| Jun 13, 2025 | 404.82 |
| Jun 12, 2025 | 406.70 |
| Jun 11, 2025 | 388.03 |
| Jun 10, 2025 | 385.77 |
| Jun 9, 2025 | 394.29 |
| Jun 6, 2025 | 388.90 |
| Jun 5, 2025 | 391.79 |
| Jun 4, 2025 | 393.92 |
| Jun 3, 2025 | 387.27 |
| Jun 2, 2025 | 386.40 |
| May 30, 2025 | 392.41 |
| May 29, 2025 | 399.68 |
| May 28, 2025 | 393.54 |
| May 27, 2025 | 388.78 |
| May 23, 2025 | 406.95 |
| May 22, 2025 | 411.84 |
| May 21, 2025 | 378.25 |
| May 20, 2025 | 386.27 |
| May 19, 2025 | 384.02 |
| May 16, 2025 | 371.36 |
| May 15, 2025 | 373.86 |
| May 14, 2025 | 365.97 |
| May 13, 2025 | 371.23 |
| May 12, 2025 | 371.86 |
| May 9, 2025 | 356.69 |
| May 8, 2025 | 356.07 |
| May 7, 2025 | 333.26 |
| May 6, 2025 | 320.47 |
| May 5, 2025 | 314.21 |
| May 2, 2025 | 307.81 |
| May 1, 2025 | 309.57 |
| Apr 30, 2025 | 306.31 |
| Apr 29, 2025 | 303.05 |
| Apr 28, 2025 | 296.16 |
| Apr 25, 2025 | 299.79 |
| Apr 24, 2025 | 297.91 |
| Apr 23, 2025 | 305.06 |
| Apr 22, 2025 | 298.54 |
| Apr 21, 2025 | 291.65 |
| Apr 17, 2025 | 300.04 |
| Apr 16, 2025 | 299.92 |
| Apr 15, 2025 | 293.28 |
| Apr 14, 2025 | 298.79 |
| Apr 11, 2025 | 278.36 |
| Apr 10, 2025 | 289.14 |
| Apr 9, 2025 | 288.26 |
| Apr 8, 2025 | 301.05 |
| Apr 7, 2025 | 321.85 |
| Apr 4, 2025 | 327.74 |
| Apr 3, 2025 | 357.70 |
| Apr 2, 2025 | 368.60 |
| Apr 1, 2025 | 358.57 |
| Mar 31, 2025 | 355.32 |
| Mar 28, 2025 | 67.74 |
| Mar 27, 2025 | 69.31 |
| Mar 26, 2025 | 68.02 |
| Mar 25, 2025 | 68.95 |
| Mar 24, 2025 | 72.00 |
| Mar 21, 2025 | 72.07 |
| Mar 20, 2025 | 71.93 |
| Mar 19, 2025 | 73.60 |
| Mar 18, 2025 | 73.62 |
| Mar 17, 2025 | 74.50 |
| Mar 14, 2025 | 74.40 |
| Mar 13, 2025 | 70.52 |
| Mar 12, 2025 | 72.14 |
| Mar 11, 2025 | 72.29 |
| Mar 10, 2025 | 68.55 |
| Mar 7, 2025 | 71.69 |
| Mar 6, 2025 | 72.83 |
| Mar 5, 2025 | 73.79 |
| Mar 4, 2025 | 70.00 |
| Mar 3, 2025 | 69.52 |
| Feb 28, 2025 | 73.12 |
| Feb 27, 2025 | 70.62 |
| Feb 26, 2025 | 72.93 |
| Feb 25, 2025 | 70.05 |
| Feb 24, 2025 | 70.83 |
| Feb 21, 2025 | 74.43 |
| Feb 20, 2025 | 76.00 |
| Feb 19, 2025 | 76.60 |
| Feb 18, 2025 | 76.10 |
| Feb 14, 2025 | 73.33 |
| Feb 13, 2025 | 70.40 |
| Feb 12, 2025 | 69.67 |
| Feb 11, 2025 | 69.05 |
| Feb 10, 2025 | 66.43 |
| Feb 7, 2025 | 65.40 |
| Feb 6, 2025 | 64.05 |
| Feb 5, 2025 | 62.29 |
| Feb 4, 2025 | 65.71 |
| Feb 3, 2025 | 64.55 |
| Jan 31, 2025 | 65.26 |
| Jan 30, 2025 | 67.14 |
| Jan 29, 2025 | 65.02 |
| Jan 28, 2025 | 65.45 |
| Jan 27, 2025 | 64.50 |
| Jan 24, 2025 | 65.02 |
| Jan 23, 2025 | 62.26 |
| Jan 22, 2025 | 62.43 |
| Jan 21, 2025 | 62.95 |
| Jan 17, 2025 | 61.55 |
| Jan 16, 2025 | 60.31 |
| Jan 15, 2025 | 60.36 |
| Jan 14, 2025 | 60.00 |
| Jan 13, 2025 | 59.50 |
| Jan 10, 2025 | 60.14 |
| Jan 8, 2025 | 61.50 |
| Jan 7, 2025 | 60.00 |
| Jan 6, 2025 | 60.79 |
| Jan 3, 2025 | 63.21 |
| Jan 2, 2025 | 64.33 |
| Dec 31, 2024 | 64.02 |
| Dec 30, 2024 | 102.15 |
| Dec 27, 2024 | 103.85 |
| Dec 26, 2024 | 110.65 |
| Dec 24, 2024 | 111.88 |
| Dec 23, 2024 | 108.04 |
| Dec 20, 2024 | 107.65 |
| Dec 19, 2024 | 105.08 |
| Dec 18, 2024 | 105.04 |
| Dec 17, 2024 | 108.50 |
| Dec 16, 2024 | 103.73 |
| Dec 13, 2024 | 103.88 |
| Dec 12, 2024 | 107.63 |
| Dec 11, 2024 | 106.85 |
| Dec 10, 2024 | 105.08 |
| Dec 9, 2024 | 113.27 |
| Dec 6, 2024 | 101.88 |
| Dec 5, 2024 | 101.12 |
| Dec 4, 2024 | 102.12 |
| Dec 3, 2024 | 99.85 |
| Dec 2, 2024 | 96.96 |
| Nov 29, 2024 | 96.73 |
| Nov 27, 2024 | 95.50 |
| Nov 26, 2024 | 96.15 |
| Nov 25, 2024 | 99.69 |
| Nov 22, 2024 | 97.19 |
| Nov 21, 2024 | 97.50 |
| Nov 20, 2024 | 99.31 |
| Nov 19, 2024 | 98.27 |
| Nov 18, 2024 | 104.19 |
| Nov 15, 2024 | 100.00 |
| Nov 14, 2024 | 100.42 |
| Nov 13, 2024 | 102.50 |
| Nov 12, 2024 | 104.69 |
| Nov 11, 2024 | 103.04 |
| Nov 8, 2024 | 102.12 |
| Nov 7, 2024 | 102.69 |
| Nov 6, 2024 | 101.54 |
| Nov 5, 2024 | 102.62 |
| Nov 4, 2024 | 101.12 |
| Nov 1, 2024 | 100.27 |
| Oct 31, 2024 | 100.77 |
| Oct 30, 2024 | 101.81 |
| Oct 29, 2024 | 105.77 |
| Oct 28, 2024 | 105.23 |
| Oct 25, 2024 | 99.88 |
| Oct 24, 2024 | 100.65 |
| Oct 23, 2024 | 101.77 |
| Oct 22, 2024 | 103.69 |
| Oct 21, 2024 | 103.54 |
| Oct 18, 2024 | 103.58 |
| Oct 17, 2024 | 100.12 |
| Oct 16, 2024 | 103.62 |
| Oct 15, 2024 | 103.73 |
| Oct 14, 2024 | 107.50 |
| Oct 11, 2024 | 105.50 |
| Oct 10, 2024 | 107.04 |
| Oct 9, 2024 | 107.15 |
| Oct 8, 2024 | 107.65 |
| Oct 7, 2024 | 111.85 |
| Oct 4, 2024 | 107.27 |
| Oct 3, 2024 | 104.96 |
| Oct 2, 2024 | 106.35 |
| Oct 1, 2024 | 100.15 |
| Sep 30, 2024 | 99.77 |
| Sep 27, 2024 | 97.62 |
| Sep 26, 2024 | 97.46 |
| Sep 25, 2024 | 86.69 |
| Sep 24, 2024 | 86.04 |
| Sep 23, 2024 | 81.96 |
| Sep 20, 2024 | 81.62 |
| Sep 19, 2024 | 81.73 |
| Sep 18, 2024 | 78.27 |
| Sep 17, 2024 | 78.46 |
| Sep 16, 2024 | 77.65 |
| Sep 13, 2024 | 75.58 |
| Sep 12, 2024 | 78.04 |
| Sep 11, 2024 | 77.12 |
| Sep 10, 2024 | 74.96 |
| Sep 9, 2024 | 73.08 |
| Sep 6, 2024 | 74.81 |
| Sep 5, 2024 | 74.46 |
| Sep 4, 2024 | 73.23 |
| Sep 3, 2024 | 72.88 |
| Aug 30, 2024 | 73.15 |
| Aug 29, 2024 | 72.00 |
| Aug 28, 2024 | 63.54 |
| Aug 27, 2024 | 65.65 |
| Aug 26, 2024 | 64.77 |
| Aug 23, 2024 | 67.38 |
| Aug 22, 2024 | 66.96 |
| Aug 21, 2024 | 67.58 |
| Aug 20, 2024 | 66.69 |
| Aug 19, 2024 | 68.46 |
| Aug 16, 2024 | 66.42 |
| Aug 15, 2024 | 66.04 |
| Aug 14, 2024 | 65.69 |
| Aug 13, 2024 | 67.31 |
| Aug 12, 2024 | 65.50 |
| Aug 9, 2024 | 64.19 |
| Aug 8, 2024 | 64.50 |
| Aug 7, 2024 | 62.19 |
| Aug 6, 2024 | 64.15 |
| Aug 5, 2024 | 62.15 |
| Aug 2, 2024 | 60.92 |
| Aug 1, 2024 | 60.46 |
| Jul 31, 2024 | 64.38 |
| Jul 30, 2024 | 63.42 |
| Jul 29, 2024 | 64.46 |
| Jul 26, 2024 | 64.62 |
| Jul 25, 2024 | 63.88 |
| Jul 24, 2024 | 64.62 |
| Jul 23, 2024 | 65.73 |
| Jul 22, 2024 | 67.00 |
| Jul 19, 2024 | 65.12 |
| Jul 18, 2024 | 67.08 |
| Jul 17, 2024 | 68.31 |
| Jul 16, 2024 | 68.19 |
| Jul 15, 2024 | 69.58 |
| Jul 12, 2024 | 73.00 |
| Jul 11, 2024 | 72.88 |
| Jul 10, 2024 | 72.65 |
| Jul 9, 2024 | 72.65 |
| Jul 8, 2024 | 72.38 |
| Jul 5, 2024 | 71.69 |
| Jul 3, 2024 | 72.38 |
| Jul 2, 2024 | 72.38 |
| Jul 1, 2024 | 71.81 |
| Jun 28, 2024 | 70.58 |
| Jun 27, 2024 | 69.31 |
| Jun 26, 2024 | 69.50 |
| Jun 25, 2024 | 69.27 |
| Jun 24, 2024 | 70.12 |
| Jun 21, 2024 | 71.81 |
| Jun 20, 2024 | 70.81 |
| Jun 18, 2024 | 69.23 |
| Jun 17, 2024 | 70.42 |
| Jun 14, 2024 | 65.69 |
| Jun 13, 2024 | 68.27 |
| Jun 12, 2024 | 66.96 |
| Jun 11, 2024 | 65.88 |
| Jun 10, 2024 | 68.77 |
| Jun 7, 2024 | 68.54 |
| Jun 6, 2024 | 69.77 |
| Jun 5, 2024 | 68.96 |
| Jun 4, 2024 | 69.00 |
| Jun 3, 2024 | 69.12 |
| May 31, 2024 | 68.50 |
| May 30, 2024 | 67.77 |
| May 29, 2024 | 68.46 |
| May 28, 2024 | 68.69 |
| May 24, 2024 | 67.65 |
| May 23, 2024 | 67.35 |
| May 22, 2024 | 67.54 |
| May 21, 2024 | 68.00 |
| May 20, 2024 | 70.31 |
| May 17, 2024 | 71.46 |
| May 16, 2024 | 71.27 |
| May 15, 2024 | 70.23 |
| May 14, 2024 | 69.65 |
| May 13, 2024 | 69.96 |
| May 10, 2024 | 69.19 |
| May 9, 2024 | 70.81 |
| May 8, 2024 | 70.38 |
| May 7, 2024 | 72.23 |
| May 6, 2024 | 73.08 |
| May 3, 2024 | 74.04 |
| May 2, 2024 | 72.12 |
| May 1, 2024 | 68.69 |
| Apr 30, 2024 | 68.58 |
| Apr 29, 2024 | 69.23 |
| Apr 26, 2024 | 71.77 |
| Apr 25, 2024 | 70.81 |
| Apr 24, 2024 | 70.88 |
| Apr 23, 2024 | 68.31 |
| Apr 22, 2024 | 67.31 |
| Apr 19, 2024 | 66.31 |
| Apr 18, 2024 | 66.88 |
| Apr 17, 2024 | 65.46 |
| Apr 16, 2024 | 66.46 |
| Apr 15, 2024 | 66.92 |
| Apr 12, 2024 | 68.27 |
| Apr 11, 2024 | 70.15 |
| Apr 10, 2024 | 69.65 |
| Apr 9, 2024 | 71.46 |
| Apr 8, 2024 | 70.88 |
| Apr 5, 2024 | 70.65 |
| Apr 4, 2024 | 70.04 |
| Apr 3, 2024 | 73.00 |
| Apr 2, 2024 | 73.00 |
| Apr 1, 2024 | 71.42 |
| Mar 28, 2024 | 69.00 |
| Mar 27, 2024 | 73.08 |
| Mar 26, 2024 | 73.77 |
| Mar 25, 2024 | 74.12 |
| Mar 22, 2024 | 73.08 |
| Mar 21, 2024 | 73.42 |
| Mar 20, 2024 | 74.81 |
| Mar 19, 2024 | 74.27 |
| Mar 18, 2024 | 75.69 |
| Mar 15, 2024 | 74.62 |
| Mar 14, 2024 | 74.73 |
| Mar 13, 2024 | 76.12 |
| Mar 12, 2024 | 74.23 |
| Mar 11, 2024 | 71.96 |
| Mar 8, 2024 | 69.85 |
| Mar 7, 2024 | 70.08 |
| Mar 6, 2024 | 72.62 |
| Mar 5, 2024 | 72.85 |
| Mar 4, 2024 | 73.73 |
| Mar 1, 2024 | 74.96 |
| Feb 29, 2024 | 74.54 |
| Feb 28, 2024 | 74.73 |
| Feb 27, 2024 | 75.00 |
| Feb 26, 2024 | 75.19 |
| Feb 23, 2024 | 75.31 |
| Feb 22, 2024 | 74.62 |
| Feb 21, 2024 | 73.00 |
| Feb 20, 2024 | 71.42 |
| Feb 16, 2024 | 74.15 |
| Feb 15, 2024 | 70.54 |
| Feb 14, 2024 | 70.31 |
| Feb 13, 2024 | 68.77 |
| Feb 12, 2024 | 69.27 |
| Feb 9, 2024 | 69.23 |
| Feb 8, 2024 | 69.38 |
| Feb 7, 2024 | 69.46 |
| Feb 6, 2024 | 70.04 |
| Feb 5, 2024 | 68.50 |
| Feb 2, 2024 | 68.62 |
| Feb 1, 2024 | 69.23 |
| Jan 31, 2024 | 66.58 |
| Jan 30, 2024 | 66.12 |
| Jan 29, 2024 | 68.27 |
| Jan 26, 2024 | 69.15 |
| Jan 25, 2024 | 69.19 |
| Jan 24, 2024 | 69.58 |
| Jan 23, 2024 | 69.19 |
| Jan 22, 2024 | 65.69 |
| Jan 19, 2024 | 69.31 |
| Jan 18, 2024 | 69.42 |
| Jan 17, 2024 | 67.23 |
| Jan 16, 2024 | 67.38 |
| Jan 12, 2024 | 68.62 |
| Jan 11, 2024 | 65.65 |
| Jan 10, 2024 | 65.27 |
| Jan 9, 2024 | 65.35 |
| Jan 8, 2024 | 65.00 |
| Jan 5, 2024 | 64.92 |
| Jan 4, 2024 | 65.00 |
| Jan 3, 2024 | 65.15 |
| Jan 2, 2024 | 64.69 |
| Dec 29, 2023 | 434.00 |
| Dec 28, 2023 | 428.00 |
| Dec 27, 2023 | 425.00 |
| Dec 26, 2023 | 427.25 |
| Dec 22, 2023 | 428.50 |
| Dec 21, 2023 | 433.00 |
| Dec 20, 2023 | 423.50 |
| Dec 19, 2023 | 434.00 |
| Dec 18, 2023 | 427.75 |
| Dec 15, 2023 | 427.75 |
| Dec 14, 2023 | 424.50 |
| Dec 13, 2023 | 426.50 |
| Dec 12, 2023 | 417.75 |
| Dec 11, 2023 | 417.50 |
| Dec 8, 2023 | 420.25 |
| Dec 7, 2023 | 413.00 |
| Dec 6, 2023 | 405.75 |
| Dec 5, 2023 | 397.25 |
| Dec 4, 2023 | 421.75 |
| Dec 1, 2023 | 450.00 |
| Nov 30, 2023 | 445.25 |
| Nov 29, 2023 | 447.00 |
| Nov 28, 2023 | 471.25 |
| Nov 27, 2023 | 465.00 |
| Nov 24, 2023 | 474.00 |
| Nov 22, 2023 | 469.00 |
| Nov 21, 2023 | 463.50 |
| Nov 20, 2023 | 478.50 |
| Nov 17, 2023 | 465.75 |
| Nov 16, 2023 | 478.00 |
| Nov 15, 2023 | 490.25 |
| Nov 14, 2023 | 474.75 |
| Nov 13, 2023 | 485.75 |
| Nov 10, 2023 | 466.00 |
| Nov 9, 2023 | 456.25 |
| Nov 8, 2023 | 480.00 |
| Nov 7, 2023 | 467.75 |
| Nov 6, 2023 | 470.00 |
| Nov 3, 2023 | 486.25 |
| Nov 2, 2023 | 475.00 |
| Nov 1, 2023 | 485.75 |
| Oct 31, 2023 | 476.50 |
| Oct 30, 2023 | 485.00 |
| Oct 27, 2023 | 461.75 |
| Oct 26, 2023 | 448.25 |
| Oct 25, 2023 | 449.50 |
| Oct 24, 2023 | 475.50 |
| Oct 23, 2023 | 471.00 |
| Oct 20, 2023 | 454.50 |
| Oct 19, 2023 | 457.50 |
| Oct 18, 2023 | 470.00 |
| Oct 17, 2023 | 476.75 |
| Oct 16, 2023 | 467.75 |
| Oct 13, 2023 | 452.75 |
| Oct 12, 2023 | 446.75 |
| Oct 11, 2023 | 454.00 |
| Oct 10, 2023 | 451.00 |
| Oct 9, 2023 | 428.50 |
| Oct 6, 2023 | 445.00 |
| Oct 5, 2023 | 443.25 |
| Oct 4, 2023 | 454.00 |
| Oct 3, 2023 | 456.00 |
| Oct 2, 2023 | 465.00 |
| Sep 29, 2023 | 471.25 |
| Sep 28, 2023 | 468.75 |
| Sep 27, 2023 | 461.50 |
| Sep 26, 2023 | 467.00 |
| Sep 25, 2023 | 459.75 |
| Sep 22, 2023 | 465.00 |
| Sep 21, 2023 | 454.75 |
| Sep 20, 2023 | 480.75 |
| Sep 19, 2023 | 483.75 |
| Sep 18, 2023 | 488.50 |
| Sep 15, 2023 | 487.50 |
| Sep 14, 2023 | 486.00 |
| Sep 13, 2023 | 482.00 |
| Sep 12, 2023 | 488.75 |
| Sep 11, 2023 | 477.75 |
| Sep 8, 2023 | 461.50 |
| Sep 7, 2023 | 456.00 |
| Sep 6, 2023 | 486.50 |
| Sep 5, 2023 | 479.25 |
| Sep 1, 2023 | 490.50 |
| Aug 31, 2023 | 485.50 |
| Aug 30, 2023 | 487.50 |
| Aug 29, 2023 | 494.50 |
| Aug 28, 2023 | 487.00 |
| Aug 25, 2023 | 483.75 |
| Aug 24, 2023 | 510.75 |
| Aug 23, 2023 | 517.50 |
| Aug 22, 2023 | 512.50 |
| Aug 21, 2023 | 507.75 |
| Aug 18, 2023 | 503.75 |
| Aug 17, 2023 | 550.00 |
| Aug 16, 2023 | 519.00 |
| Aug 15, 2023 | 522.75 |
| Aug 14, 2023 | 521.50 |
| Aug 11, 2023 | 523.50 |
| Aug 10, 2023 | 531.50 |
| Aug 9, 2023 | 529.00 |
| Aug 8, 2023 | 525.75 |
| Aug 7, 2023 | 525.00 |
| Aug 4, 2023 | 526.00 |
| Aug 3, 2023 | 525.00 |
| Aug 2, 2023 | 501.50 |
| Aug 1, 2023 | 501.75 |
| Jul 31, 2023 | 506.50 |
| Jul 28, 2023 | 513.50 |
| Jul 27, 2023 | 477.25 |
| Jul 26, 2023 | 489.25 |
| Jul 25, 2023 | 485.75 |
| Jul 24, 2023 | 481.00 |
| Jul 21, 2023 | 465.25 |
| Jul 20, 2023 | 474.25 |
| Jul 19, 2023 | 486.50 |
| Jul 18, 2023 | 475.50 |
| Jul 17, 2023 | 487.25 |
| Jul 14, 2023 | 482.75 |
| Jul 13, 2023 | 491.75 |
| Jul 12, 2023 | 473.25 |
| Jul 11, 2023 | 454.75 |
| Jul 10, 2023 | 451.25 |
| Jul 7, 2023 | 434.00 |
| Jul 6, 2023 | 431.50 |
| Jul 5, 2023 | 433.25 |
| Jul 3, 2023 | 453.00 |
| Jun 30, 2023 | 406.00 |
| Jun 29, 2023 | 405.50 |
| Jun 28, 2023 | 404.50 |
| Jun 27, 2023 | 414.00 |
| Jun 26, 2023 | 395.00 |
| Jun 23, 2023 | 393.25 |
| Jun 22, 2023 | 397.50 |
| Jun 21, 2023 | 408.00 |
| Jun 20, 2023 | 402.75 |
| Jun 16, 2023 | 431.50 |
| Jun 15, 2023 | 452.00 |
| Jun 14, 2023 | 436.75 |
| Jun 13, 2023 | 422.00 |
| Jun 12, 2023 | 401.00 |
| Jun 9, 2023 | 394.00 |
| Jun 8, 2023 | 386.00 |
| Jun 7, 2023 | 391.75 |
| Jun 6, 2023 | 394.00 |
| Jun 5, 2023 | 425.50 |
| Jun 2, 2023 | 447.00 |
| Jun 1, 2023 | 445.00 |
| May 31, 2023 | 404.00 |
| May 30, 2023 | 424.00 |
| May 26, 2023 | 450.00 |
| May 25, 2023 | 424.00 |
| May 24, 2023 | 443.50 |
| May 23, 2023 | 438.50 |
| May 22, 2023 | 446.25 |
| May 19, 2023 | 467.50 |
| May 18, 2023 | 455.00 |
| May 17, 2023 | 483.25 |
| May 16, 2023 | 490.75 |
| May 15, 2023 | 481.75 |
| May 12, 2023 | 444.50 |
| May 11, 2023 | 445.50 |
| May 10, 2023 | 432.50 |
| May 9, 2023 | 462.25 |
| May 8, 2023 | 493.00 |
| May 5, 2023 | 493.00 |
| May 4, 2023 | 503.50 |
| May 3, 2023 | 509.50 |
| May 2, 2023 | 505.25 |
| May 1, 2023 | 537.50 |
| Apr 28, 2023 | 536.00 |
| Apr 27, 2023 | 535.75 |
| Apr 26, 2023 | 539.25 |
| Apr 25, 2023 | 508.25 |
| Apr 24, 2023 | 539.75 |
| Apr 21, 2023 | 575.50 |
| Apr 20, 2023 | 603.75 |
| Apr 19, 2023 | 618.50 |
| Apr 18, 2023 | 579.00 |
| Apr 17, 2023 | 587.00 |
| Apr 14, 2023 | 570.75 |
| Apr 13, 2023 | 564.50 |
| Apr 12, 2023 | 617.50 |
| Apr 11, 2023 | 650.50 |
| Apr 10, 2023 | 670.75 |
| Apr 6, 2023 | 655.00 |
| Apr 5, 2023 | 604.50 |
| Apr 4, 2023 | 617.50 |
| Apr 3, 2023 | 665.75 |
| Mar 31, 2023 | 655.25 |
| Mar 30, 2023 | 590.00 |
| Mar 29, 2023 | 615.75 |
| Mar 28, 2023 | 615.00 |
| Mar 27, 2023 | 610.75 |
| Mar 24, 2023 | 582.00 |
| Mar 23, 2023 | 596.75 |
| Mar 22, 2023 | 567.50 |
| Mar 21, 2023 | 579.75 |
| Mar 20, 2023 | 596.50 |
| Mar 17, 2023 | 600.50 |
| Mar 16, 2023 | 602.00 |
| Mar 15, 2023 | 560.00 |
| Mar 14, 2023 | 586.75 |
| Mar 13, 2023 | 619.00 |
| Mar 10, 2023 | 587.25 |
| Mar 9, 2023 | 600.25 |
| Mar 8, 2023 | 627.50 |
| Mar 7, 2023 | 668.75 |
| Mar 6, 2023 | 675.75 |
| Mar 3, 2023 | 656.50 |
| Mar 2, 2023 | 652.00 |
| Mar 1, 2023 | 680.25 |
| Feb 28, 2023 | 660.75 |
| Feb 27, 2023 | 612.50 |
| Feb 24, 2023 | 601.75 |
| Feb 23, 2023 | 661.25 |
| Feb 22, 2023 | 580.25 |
| Feb 21, 2023 | 620.25 |
| Feb 17, 2023 | 595.00 |
| Feb 16, 2023 | 622.00 |
| Feb 15, 2023 | 642.75 |
| Feb 14, 2023 | 666.00 |
| Feb 13, 2023 | 680.25 |
| Feb 10, 2023 | 632.00 |
| Feb 9, 2023 | 652.25 |
| Feb 8, 2023 | 652.00 |
| Feb 7, 2023 | 641.00 |
| Feb 6, 2023 | 578.50 |
| Feb 3, 2023 | 625.75 |
| Feb 2, 2023 | 665.75 |
| Feb 1, 2023 | 640.00 |
| Jan 31, 2023 | 672.50 |
| Jan 30, 2023 | 696.75 |
| Jan 27, 2023 | 625.00 |
| Jan 26, 2023 | 616.50 |
| Jan 25, 2023 | 678.25 |
| Jan 24, 2023 | 727.00 |
| Jan 23, 2023 | 663.75 |
| Jan 20, 2023 | 677.25 |
| Jan 19, 2023 | 632.00 |
| Jan 18, 2023 | 546.75 |
| Jan 17, 2023 | 555.25 |
| Jan 13, 2023 | 635.00 |
| Jan 12, 2023 | 508.75 |
| Jan 11, 2023 | 550.50 |
| Jan 10, 2023 | 527.75 |
| Jan 9, 2023 | 511.25 |
| Jan 6, 2023 | 459.00 |
| Jan 5, 2023 | 483.75 |
| Jan 4, 2023 | 483.50 |
| Jan 3, 2023 | 483.25 |
| Dec 30, 2022 | 288.03 |
| Dec 29, 2022 | 287.87 |
| Dec 28, 2022 | 264.53 |
| Dec 27, 2022 | 285.31 |
| Dec 23, 2022 | 295.70 |
| Dec 22, 2022 | 289.46 |
| Dec 21, 2022 | 299.21 |
| Dec 20, 2022 | 278.76 |
| Dec 19, 2022 | 265.97 |
| Dec 16, 2022 | 266.61 |
| Dec 15, 2022 | 263.89 |
| Dec 14, 2022 | 268.21 |
| Dec 13, 2022 | 278.12 |
| Dec 12, 2022 | 265.17 |
| Dec 9, 2022 | 264.37 |
| Dec 8, 2022 | 265.33 |
| Dec 7, 2022 | 238.00 |
| Dec 6, 2022 | 253.82 |
| Dec 5, 2022 | 245.67 |
| Dec 2, 2022 | 282.75 |
| Dec 1, 2022 | 253.02 |
| Nov 30, 2022 | 243.43 |
| Nov 29, 2022 | 203.79 |
| Nov 28, 2022 | 198.20 |
| Nov 25, 2022 | 186.05 |
| Nov 23, 2022 | 183.33 |
| Nov 22, 2022 | 181.41 |
| Nov 21, 2022 | 198.84 |
| Nov 18, 2022 | 209.87 |
| Nov 17, 2022 | 238.48 |
| Nov 16, 2022 | 182.05 |
| Nov 15, 2022 | 225.53 |
| Nov 14, 2022 | 213.38 |
| Nov 11, 2022 | 205.87 |