Atour Lifestyle Holdings (ATAT) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.62 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.12 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.87 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 55.73 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.37 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 24.83 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 179.83 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -99.63 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -6,565.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6,565.17 |
| May 21, 2026 | -6,565.17 |
| May 20, 2026 | -6,565.17 |
| May 19, 2026 | -6,565.17 |
| May 18, 2026 | -6,565.17 |
| May 15, 2026 | -6,565.17 |
| May 14, 2026 | -6,565.17 |
| May 13, 2026 | -6,565.17 |
| May 12, 2026 | -6,565.17 |
| May 11, 2026 | -6,565.17 |
| May 8, 2026 | -6,565.17 |
| May 7, 2026 | -6,565.17 |
| May 6, 2026 | -6,565.17 |
| May 5, 2026 | -6,565.17 |
| May 4, 2026 | -6,565.17 |
| May 1, 2026 | -6,565.17 |
| Apr 30, 2026 | -6,565.17 |
| Apr 29, 2026 | -6,565.17 |
| Apr 28, 2026 | -6,565.17 |
| Apr 27, 2026 | -6,565.17 |
| Apr 24, 2026 | -6,565.17 |
| Apr 23, 2026 | -6,565.17 |
| Apr 22, 2026 | -6,565.16 |
| Apr 21, 2026 | -6,565.17 |
| Apr 20, 2026 | -6,565.17 |
| Apr 17, 2026 | -6,565.17 |
| Apr 16, 2026 | -6,565.17 |
| Apr 15, 2026 | -6,565.17 |
| Apr 14, 2026 | -6,565.17 |
| Apr 13, 2026 | -6,565.17 |
| Apr 10, 2026 | -6,565.17 |
| Apr 9, 2026 | -6,565.17 |
| Apr 8, 2026 | -6,565.17 |
| Apr 7, 2026 | -6,565.17 |
| Apr 6, 2026 | -6,565.17 |
| Apr 2, 2026 | -6,565.17 |
| Apr 1, 2026 | -6,565.17 |
| Mar 31, 2026 | -6,565.17 |
| Mar 30, 2026 | -122,955.10 |
| Mar 27, 2026 | -122,959.50 |
| Mar 26, 2026 | -122,937.07 |
| Mar 25, 2026 | -122,938.68 |
| Mar 24, 2026 | -122,944.88 |
| Mar 23, 2026 | -122,939.08 |
| Mar 20, 2026 | -122,920.25 |
| Mar 19, 2026 | -122,898.22 |
| Mar 18, 2026 | -122,928.26 |
| Mar 17, 2026 | -122,917.25 |
| Mar 16, 2026 | -122,959.10 |
| Mar 13, 2026 | -122,953.10 |
| Mar 12, 2026 | -122,965.11 |
| Mar 11, 2026 | -122,931.67 |
| Mar 10, 2026 | -122,929.06 |
| Mar 9, 2026 | -122,933.67 |
| Mar 6, 2026 | -122,928.66 |
| Mar 5, 2026 | -122,912.64 |
| Mar 4, 2026 | -122,927.86 |
| Mar 3, 2026 | -122,928.66 |
| Mar 2, 2026 | -122,882.60 |
| Feb 27, 2026 | -122,872.38 |
| Feb 26, 2026 | -122,848.35 |
| Feb 25, 2026 | -122,839.13 |
| Feb 24, 2026 | -122,859.76 |
| Feb 23, 2026 | -122,872.78 |
| Feb 20, 2026 | -122,878.59 |
| Feb 19, 2026 | -122,885.80 |
| Feb 18, 2026 | -122,885.40 |
| Feb 17, 2026 | -122,869.58 |
| Feb 13, 2026 | -122,874.38 |
| Feb 12, 2026 | -122,863.97 |
| Feb 11, 2026 | -122,873.18 |
| Feb 10, 2026 | -122,860.97 |
| Feb 9, 2026 | -122,870.98 |
| Feb 6, 2026 | -122,913.44 |
| Feb 5, 2026 | -122,924.46 |
| Feb 4, 2026 | -122,960.31 |
| Feb 3, 2026 | -122,936.27 |
| Feb 2, 2026 | -122,928.86 |
| Jan 30, 2026 | -122,943.08 |
| Jan 29, 2026 | -122,919.05 |
| Jan 28, 2026 | -122,943.88 |
| Jan 27, 2026 | -122,914.24 |
| Jan 26, 2026 | -122,893.21 |
| Jan 23, 2026 | -122,908.23 |
| Jan 22, 2026 | -122,901.82 |
| Jan 21, 2026 | -122,902.42 |
| Jan 20, 2026 | -122,933.67 |
| Jan 16, 2026 | -122,920.05 |
| Jan 15, 2026 | -122,918.85 |
| Jan 14, 2026 | -122,906.03 |
| Jan 13, 2026 | -122,886.20 |
| Jan 12, 2026 | -122,857.76 |
| Jan 9, 2026 | -122,864.97 |
| Jan 8, 2026 | -122,818.51 |
| Jan 7, 2026 | -122,835.73 |
| Jan 6, 2026 | -122,810.09 |
| Jan 5, 2026 | -122,855.26 |
| Jan 2, 2026 | -122,860.36 |
| Dec 31, 2025 | -122,869.78 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 4.10 |
| Mar 27, 2025 | 4.26 |
| Mar 26, 2025 | 4.13 |
| Mar 25, 2025 | 4.23 |
| Mar 24, 2025 | 4.54 |
| Mar 21, 2025 | 4.55 |
| Mar 20, 2025 | 4.53 |
| Mar 19, 2025 | 4.71 |
| Mar 18, 2025 | 4.71 |
| Mar 17, 2025 | 4.80 |
| Mar 14, 2025 | 4.79 |
| Mar 13, 2025 | 4.39 |
| Mar 12, 2025 | 4.56 |
| Mar 11, 2025 | 4.57 |
| Mar 10, 2025 | 4.18 |
| Mar 7, 2025 | 4.51 |
| Mar 6, 2025 | 4.63 |
| Mar 5, 2025 | 4.73 |
| Mar 4, 2025 | 4.33 |
| Mar 3, 2025 | 4.28 |
| Feb 28, 2025 | 4.66 |
| Feb 27, 2025 | 4.40 |
| Feb 26, 2025 | 4.64 |
| Feb 25, 2025 | 4.34 |
| Feb 24, 2025 | 4.42 |
| Feb 21, 2025 | 4.79 |
| Feb 20, 2025 | 4.96 |
| Feb 19, 2025 | 5.02 |
| Feb 18, 2025 | 4.97 |
| Feb 14, 2025 | 4.68 |
| Feb 13, 2025 | 4.38 |
| Feb 12, 2025 | 4.30 |
| Feb 11, 2025 | 4.24 |
| Feb 10, 2025 | 3.96 |
| Feb 7, 2025 | 3.86 |
| Feb 6, 2025 | 3.72 |
| Feb 5, 2025 | 3.53 |
| Feb 4, 2025 | 3.89 |
| Feb 3, 2025 | 3.77 |
| Jan 31, 2025 | 3.84 |
| Jan 30, 2025 | 4.04 |
| Jan 29, 2025 | 3.82 |
| Jan 28, 2025 | 3.86 |
| Jan 27, 2025 | 3.76 |
| Jan 24, 2025 | 3.82 |
| Jan 23, 2025 | 3.53 |
| Jan 22, 2025 | 3.55 |
| Jan 21, 2025 | 3.60 |
| Jan 17, 2025 | 3.46 |
| Jan 16, 2025 | 3.33 |
| Jan 15, 2025 | 3.33 |
| Jan 14, 2025 | 3.30 |
| Jan 13, 2025 | 3.25 |
| Jan 10, 2025 | 3.31 |
| Jan 8, 2025 | 3.45 |
| Jan 7, 2025 | 3.30 |
| Jan 6, 2025 | 3.38 |
| Jan 3, 2025 | 3.63 |
| Jan 2, 2025 | 3.75 |
| Dec 31, 2024 | 3.71 |
| Dec 30, 2024 | 3.59 |
| Dec 27, 2024 | 3.67 |
| Dec 26, 2024 | 4.03 |
| Dec 24, 2024 | 4.10 |
| Dec 23, 2024 | 3.90 |
| Dec 20, 2024 | 3.88 |
| Dec 19, 2024 | 3.74 |
| Dec 18, 2024 | 3.74 |
| Dec 17, 2024 | 3.92 |
| Dec 16, 2024 | 3.67 |
| Dec 13, 2024 | 3.68 |
| Dec 12, 2024 | 3.87 |
| Dec 11, 2024 | 3.83 |
| Dec 10, 2024 | 3.74 |
| Dec 9, 2024 | 4.17 |
| Dec 6, 2024 | 3.57 |
| Dec 5, 2024 | 3.53 |
| Dec 4, 2024 | 3.58 |
| Dec 3, 2024 | 3.46 |
| Dec 2, 2024 | 3.31 |
| Nov 29, 2024 | 3.30 |
| Nov 27, 2024 | 3.23 |
| Nov 26, 2024 | 3.27 |
| Nov 25, 2024 | 3.46 |
| Nov 22, 2024 | 3.32 |
| Nov 21, 2024 | 3.34 |
| Nov 20, 2024 | 3.44 |
| Nov 19, 2024 | 3.38 |
| Nov 18, 2024 | 3.69 |
| Nov 15, 2024 | 3.47 |
| Nov 14, 2024 | 3.49 |
| Nov 13, 2024 | 3.60 |
| Nov 12, 2024 | 3.72 |
| Nov 11, 2024 | 3.63 |
| Nov 8, 2024 | 3.58 |
| Nov 7, 2024 | 3.61 |
| Nov 6, 2024 | 3.55 |
| Nov 5, 2024 | 3.61 |
| Nov 4, 2024 | 3.53 |
| Nov 1, 2024 | 3.49 |
| Oct 31, 2024 | 3.51 |
| Oct 30, 2024 | 3.57 |
| Oct 29, 2024 | 3.78 |
| Oct 28, 2024 | 3.75 |
| Oct 25, 2024 | 3.47 |
| Oct 24, 2024 | 3.51 |
| Oct 23, 2024 | 3.57 |
| Oct 22, 2024 | 3.67 |
| Oct 21, 2024 | 3.66 |
| Oct 18, 2024 | 3.66 |
| Oct 17, 2024 | 3.48 |
| Oct 16, 2024 | 3.66 |
| Oct 15, 2024 | 3.67 |
| Oct 14, 2024 | 3.87 |
| Oct 11, 2024 | 3.76 |
| Oct 10, 2024 | 3.84 |
| Oct 9, 2024 | 3.85 |
| Oct 8, 2024 | 3.88 |
| Oct 7, 2024 | 4.10 |
| Oct 4, 2024 | 3.86 |
| Oct 3, 2024 | 3.73 |
| Oct 2, 2024 | 3.81 |
| Oct 1, 2024 | 3.48 |
| Sep 30, 2024 | 3.46 |
| Sep 27, 2024 | 3.35 |
| Sep 26, 2024 | 3.34 |
| Sep 25, 2024 | 2.77 |
| Sep 24, 2024 | 2.74 |
| Sep 23, 2024 | 2.52 |
| Sep 20, 2024 | 2.50 |
| Sep 19, 2024 | 2.51 |
| Sep 18, 2024 | 2.33 |
| Sep 17, 2024 | 2.34 |
| Sep 16, 2024 | 2.29 |
| Sep 13, 2024 | 2.18 |
| Sep 12, 2024 | 2.31 |
| Sep 11, 2024 | 2.27 |
| Sep 10, 2024 | 2.15 |
| Sep 9, 2024 | 2.05 |
| Sep 6, 2024 | 2.14 |
| Sep 5, 2024 | 2.13 |
| Sep 4, 2024 | 2.06 |
| Sep 3, 2024 | 2.04 |
| Aug 30, 2024 | 2.06 |
| Aug 29, 2024 | 2.00 |
| Aug 28, 2024 | 1.55 |
| Aug 27, 2024 | 1.66 |
| Aug 26, 2024 | 1.61 |
| Aug 23, 2024 | 1.75 |
| Aug 22, 2024 | 1.73 |
| Aug 21, 2024 | 1.76 |
| Aug 20, 2024 | 1.72 |
| Aug 19, 2024 | 1.81 |
| Aug 16, 2024 | 1.70 |
| Aug 15, 2024 | 1.68 |
| Aug 14, 2024 | 1.66 |
| Aug 13, 2024 | 1.75 |
| Aug 12, 2024 | 1.65 |
| Aug 9, 2024 | 1.58 |
| Aug 8, 2024 | 1.60 |
| Aug 7, 2024 | 1.48 |
| Aug 6, 2024 | 1.58 |
| Aug 5, 2024 | 1.48 |
| Aug 2, 2024 | 1.41 |
| Aug 1, 2024 | 1.39 |
| Jul 31, 2024 | 1.59 |
| Jul 30, 2024 | 1.54 |
| Jul 29, 2024 | 1.60 |
| Jul 26, 2024 | 1.61 |
| Jul 25, 2024 | 1.57 |
| Jul 24, 2024 | 1.61 |
| Jul 23, 2024 | 1.67 |
| Jul 22, 2024 | 1.73 |
| Jul 19, 2024 | 1.63 |
| Jul 18, 2024 | 1.74 |
| Jul 17, 2024 | 1.80 |
| Jul 16, 2024 | 1.80 |
| Jul 15, 2024 | 1.87 |
| Jul 12, 2024 | 2.05 |
| Jul 11, 2024 | 2.04 |
| Jul 10, 2024 | 2.03 |
| Jul 9, 2024 | 2.03 |
| Jul 8, 2024 | 2.02 |
| Jul 5, 2024 | 1.98 |
| Jul 3, 2024 | 2.02 |
| Jul 2, 2024 | 2.02 |
| Jul 1, 2024 | 1.99 |
| Jun 28, 2024 | 1.92 |
| Jun 27, 2024 | 1.85 |
| Jun 26, 2024 | 1.86 |
| Jun 25, 2024 | 1.85 |
| Jun 24, 2024 | 1.90 |
| Jun 21, 2024 | 1.99 |
| Jun 20, 2024 | 1.93 |
| Jun 18, 2024 | 1.85 |
| Jun 17, 2024 | 1.91 |
| Jun 14, 2024 | 1.66 |
| Jun 13, 2024 | 1.80 |
| Jun 12, 2024 | 1.73 |
| Jun 11, 2024 | 1.67 |
| Jun 10, 2024 | 1.83 |
| Jun 7, 2024 | 1.81 |
| Jun 6, 2024 | 1.88 |
| Jun 5, 2024 | 1.84 |
| Jun 4, 2024 | 1.84 |
| Jun 3, 2024 | 1.84 |
| May 31, 2024 | 1.81 |
| May 30, 2024 | 1.77 |
| May 29, 2024 | 1.81 |
| May 28, 2024 | 1.82 |
| May 24, 2024 | 1.77 |
| May 23, 2024 | 1.75 |
| May 22, 2024 | 1.76 |
| May 21, 2024 | 1.79 |
| May 20, 2024 | 1.91 |
| May 17, 2024 | 1.97 |
| May 16, 2024 | 1.96 |
| May 15, 2024 | 1.90 |
| May 14, 2024 | 1.87 |
| May 13, 2024 | 1.89 |
| May 10, 2024 | 1.85 |
| May 9, 2024 | 1.93 |
| May 8, 2024 | 1.91 |
| May 7, 2024 | 2.01 |
| May 6, 2024 | 2.05 |
| May 3, 2024 | 2.10 |
| May 2, 2024 | 2.00 |
| May 1, 2024 | 1.82 |
| Apr 30, 2024 | 1.82 |
| Apr 29, 2024 | 1.85 |
| Apr 26, 2024 | 1.98 |
| Apr 25, 2024 | 1.93 |
| Apr 24, 2024 | 1.94 |
| Apr 23, 2024 | 1.80 |
| Apr 22, 2024 | 1.75 |
| Apr 19, 2024 | 1.70 |
| Apr 18, 2024 | 1.73 |
| Apr 17, 2024 | 1.65 |
| Apr 16, 2024 | 1.70 |
| Apr 15, 2024 | 1.73 |
| Apr 12, 2024 | 1.80 |
| Apr 11, 2024 | 1.90 |
| Apr 10, 2024 | 1.87 |
| Apr 9, 2024 | 1.97 |
| Apr 8, 2024 | 1.94 |
| Apr 5, 2024 | 1.93 |
| Apr 4, 2024 | 1.89 |
| Apr 3, 2024 | 2.05 |
| Apr 2, 2024 | 2.05 |
| Apr 1, 2024 | 1.97 |
| Mar 28, 2024 | 1.84 |
| Mar 27, 2024 | 2.05 |
| Mar 26, 2024 | 2.09 |
| Mar 25, 2024 | 2.11 |
| Mar 22, 2024 | 2.05 |
| Mar 21, 2024 | 2.07 |
| Mar 20, 2024 | 2.14 |
| Mar 19, 2024 | 2.12 |
| Mar 18, 2024 | 2.19 |
| Mar 15, 2024 | 2.13 |
| Mar 14, 2024 | 2.14 |
| Mar 13, 2024 | 2.21 |
| Mar 12, 2024 | 2.11 |
| Mar 11, 2024 | 1.99 |
| Mar 8, 2024 | 1.88 |
| Mar 7, 2024 | 1.89 |
| Mar 6, 2024 | 2.03 |
| Mar 5, 2024 | 2.04 |
| Mar 4, 2024 | 2.09 |
| Mar 1, 2024 | 2.15 |
| Feb 29, 2024 | 2.13 |
| Feb 28, 2024 | 2.14 |
| Feb 27, 2024 | 2.15 |
| Feb 26, 2024 | 2.16 |
| Feb 23, 2024 | 2.17 |
| Feb 22, 2024 | 2.13 |
| Feb 21, 2024 | 2.05 |
| Feb 20, 2024 | 1.97 |
| Feb 16, 2024 | 2.11 |
| Feb 15, 2024 | 1.92 |
| Feb 14, 2024 | 1.91 |
| Feb 13, 2024 | 1.83 |
| Feb 12, 2024 | 1.85 |
| Feb 9, 2024 | 1.85 |
| Feb 8, 2024 | 1.86 |
| Feb 7, 2024 | 1.86 |
| Feb 6, 2024 | 1.89 |
| Feb 5, 2024 | 1.81 |
| Feb 2, 2024 | 1.82 |
| Feb 1, 2024 | 1.85 |
| Jan 31, 2024 | 1.71 |
| Jan 30, 2024 | 1.69 |
| Jan 29, 2024 | 1.80 |
| Jan 26, 2024 | 1.85 |
| Jan 25, 2024 | 1.85 |
| Jan 24, 2024 | 1.87 |
| Jan 23, 2024 | 1.85 |
| Jan 22, 2024 | 1.66 |
| Jan 19, 2024 | 1.85 |
| Jan 18, 2024 | 1.86 |
| Jan 17, 2024 | 1.74 |
| Jan 16, 2024 | 1.75 |
| Jan 12, 2024 | 1.82 |
| Jan 11, 2024 | 1.66 |
| Jan 10, 2024 | 1.64 |
| Jan 9, 2024 | 1.65 |
| Jan 8, 2024 | 1.63 |
| Jan 5, 2024 | 1.62 |
| Jan 4, 2024 | 1.63 |
| Jan 3, 2024 | 1.64 |
| Jan 2, 2024 | 1.61 |
| Dec 29, 2023 | 18.94 |
| Dec 28, 2023 | 18.58 |
| Dec 27, 2023 | 18.40 |
| Dec 26, 2023 | 18.54 |
| Dec 22, 2023 | 18.61 |
| Dec 21, 2023 | 18.88 |
| Dec 20, 2023 | 18.31 |
| Dec 19, 2023 | 18.94 |
| Dec 18, 2023 | 18.57 |
| Dec 15, 2023 | 18.57 |
| Dec 14, 2023 | 18.37 |
| Dec 13, 2023 | 18.49 |
| Dec 12, 2023 | 17.97 |
| Dec 11, 2023 | 17.96 |
| Dec 8, 2023 | 18.12 |
| Dec 7, 2023 | 17.69 |
| Dec 6, 2023 | 17.26 |
| Dec 5, 2023 | 16.75 |
| Dec 4, 2023 | 18.21 |
| Dec 1, 2023 | 19.89 |
| Nov 30, 2023 | 19.61 |
| Nov 29, 2023 | 19.71 |
| Nov 28, 2023 | 21.15 |
| Nov 27, 2023 | 20.78 |
| Nov 24, 2023 | 21.32 |
| Nov 22, 2023 | 21.02 |
| Nov 21, 2023 | 20.69 |
| Nov 20, 2023 | 21.59 |
| Nov 17, 2023 | 20.83 |
| Nov 16, 2023 | 21.56 |
| Nov 15, 2023 | 22.28 |
| Nov 14, 2023 | 21.36 |
| Nov 13, 2023 | 22.02 |
| Nov 10, 2023 | 20.84 |
| Nov 9, 2023 | 20.26 |
| Nov 8, 2023 | 21.67 |
| Nov 7, 2023 | 20.95 |
| Nov 6, 2023 | 21.08 |
| Nov 3, 2023 | 22.05 |
| Nov 2, 2023 | 21.38 |
| Nov 1, 2023 | 22.02 |
| Oct 31, 2023 | 21.47 |
| Oct 30, 2023 | 21.97 |
| Oct 27, 2023 | 20.59 |
| Oct 26, 2023 | 19.79 |
| Oct 25, 2023 | 19.86 |
| Oct 24, 2023 | 21.41 |
| Oct 23, 2023 | 21.14 |
| Oct 20, 2023 | 20.16 |
| Oct 19, 2023 | 20.34 |
| Oct 18, 2023 | 21.08 |
| Oct 17, 2023 | 21.48 |
| Oct 16, 2023 | 20.95 |
| Oct 13, 2023 | 20.05 |
| Oct 12, 2023 | 19.70 |
| Oct 11, 2023 | 20.13 |
| Oct 10, 2023 | 19.95 |
| Oct 9, 2023 | 18.61 |
| Oct 6, 2023 | 19.59 |
| Oct 5, 2023 | 19.49 |
| Oct 4, 2023 | 20.13 |
| Oct 3, 2023 | 20.25 |
| Oct 2, 2023 | 20.78 |
| Sep 29, 2023 | 21.15 |
| Sep 28, 2023 | 21.01 |
| Sep 27, 2023 | 20.57 |
| Sep 26, 2023 | 20.90 |
| Sep 25, 2023 | 20.47 |
| Sep 22, 2023 | 20.78 |
| Sep 21, 2023 | 20.17 |
| Sep 20, 2023 | 21.72 |
| Sep 19, 2023 | 21.90 |
| Sep 18, 2023 | 22.18 |
| Sep 15, 2023 | 22.12 |
| Sep 14, 2023 | 22.03 |
| Sep 13, 2023 | 21.79 |
| Sep 12, 2023 | 22.20 |
| Sep 11, 2023 | 21.54 |
| Sep 8, 2023 | 20.57 |
| Sep 7, 2023 | 20.25 |
| Sep 6, 2023 | 22.06 |
| Sep 5, 2023 | 21.63 |
| Sep 1, 2023 | 22.30 |
| Aug 31, 2023 | 22.00 |
| Aug 30, 2023 | 22.12 |
| Aug 29, 2023 | 22.54 |
| Aug 28, 2023 | 22.09 |
| Aug 25, 2023 | 21.90 |
| Aug 24, 2023 | 23.50 |
| Aug 23, 2023 | 23.91 |
| Aug 22, 2023 | 23.61 |
| Aug 21, 2023 | 23.33 |
| Aug 18, 2023 | 23.09 |
| Aug 17, 2023 | 25.84 |
| Aug 16, 2023 | 24.00 |
| Aug 15, 2023 | 24.22 |
| Aug 14, 2023 | 24.14 |
| Aug 11, 2023 | 24.26 |
| Aug 10, 2023 | 24.74 |
| Aug 9, 2023 | 24.59 |
| Aug 8, 2023 | 24.40 |
| Aug 7, 2023 | 24.35 |
| Aug 4, 2023 | 24.41 |
| Aug 3, 2023 | 24.35 |
| Aug 2, 2023 | 22.95 |
| Aug 1, 2023 | 22.97 |
| Jul 31, 2023 | 23.25 |
| Jul 28, 2023 | 23.67 |
| Jul 27, 2023 | 21.51 |
| Jul 26, 2023 | 22.23 |
| Jul 25, 2023 | 22.02 |
| Jul 24, 2023 | 21.73 |
| Jul 21, 2023 | 20.80 |
| Jul 20, 2023 | 21.33 |
| Jul 19, 2023 | 22.06 |
| Jul 18, 2023 | 21.41 |
| Jul 17, 2023 | 22.11 |
| Jul 14, 2023 | 21.84 |
| Jul 13, 2023 | 22.37 |
| Jul 12, 2023 | 21.27 |
| Jul 11, 2023 | 20.17 |
| Jul 10, 2023 | 19.96 |
| Jul 7, 2023 | 18.94 |
| Jul 6, 2023 | 18.79 |
| Jul 5, 2023 | 18.89 |
| Jul 3, 2023 | 20.07 |
| Jun 30, 2023 | 17.27 |
| Jun 29, 2023 | 17.24 |
| Jun 28, 2023 | 17.18 |
| Jun 27, 2023 | 17.75 |
| Jun 26, 2023 | 16.62 |
| Jun 23, 2023 | 16.51 |
| Jun 22, 2023 | 16.76 |
| Jun 21, 2023 | 17.39 |
| Jun 20, 2023 | 17.08 |
| Jun 16, 2023 | 18.79 |
| Jun 15, 2023 | 20.01 |
| Jun 14, 2023 | 19.10 |
| Jun 13, 2023 | 18.22 |
| Jun 12, 2023 | 16.97 |
| Jun 9, 2023 | 16.56 |
| Jun 8, 2023 | 16.08 |
| Jun 7, 2023 | 16.42 |
| Jun 6, 2023 | 16.56 |
| Jun 5, 2023 | 18.43 |
| Jun 2, 2023 | 19.71 |
| Jun 1, 2023 | 19.59 |
| May 31, 2023 | 17.15 |
| May 30, 2023 | 18.34 |
| May 26, 2023 | 19.89 |
| May 25, 2023 | 18.34 |
| May 24, 2023 | 19.50 |
| May 23, 2023 | 19.20 |
| May 22, 2023 | 19.67 |
| May 19, 2023 | 20.93 |
| May 18, 2023 | 20.19 |
| May 17, 2023 | 21.87 |
| May 16, 2023 | 22.31 |
| May 15, 2023 | 21.78 |
| May 12, 2023 | 19.56 |
| May 11, 2023 | 19.62 |
| May 10, 2023 | 18.85 |
| May 9, 2023 | 20.62 |
| May 8, 2023 | 22.45 |
| May 5, 2023 | 22.45 |
| May 4, 2023 | 23.07 |
| May 3, 2023 | 23.43 |
| May 2, 2023 | 23.18 |
| May 1, 2023 | 25.10 |
| Apr 28, 2023 | 25.01 |
| Apr 27, 2023 | 24.99 |
| Apr 26, 2023 | 25.20 |
| Apr 25, 2023 | 23.36 |
| Apr 24, 2023 | 25.23 |
| Apr 21, 2023 | 27.36 |
| Apr 20, 2023 | 29.04 |
| Apr 19, 2023 | 29.92 |
| Apr 18, 2023 | 27.57 |
| Apr 17, 2023 | 28.04 |
| Apr 14, 2023 | 27.08 |
| Apr 13, 2023 | 26.70 |
| Apr 12, 2023 | 29.86 |
| Apr 11, 2023 | 31.82 |
| Apr 10, 2023 | 33.03 |
| Apr 6, 2023 | 32.09 |
| Apr 5, 2023 | 29.08 |
| Apr 4, 2023 | 29.86 |
| Apr 3, 2023 | 32.73 |
| Mar 31, 2023 | 32.10 |
| Mar 30, 2023 | 28.22 |
| Mar 29, 2023 | 29.75 |
| Mar 28, 2023 | 29.71 |
| Mar 27, 2023 | 29.46 |
| Mar 24, 2023 | 27.74 |
| Mar 23, 2023 | 28.62 |
| Mar 22, 2023 | 26.88 |
| Mar 21, 2023 | 27.61 |
| Mar 20, 2023 | 28.61 |
| Mar 17, 2023 | 28.85 |
| Mar 16, 2023 | 28.94 |
| Mar 15, 2023 | 26.44 |
| Mar 14, 2023 | 28.03 |
| Mar 13, 2023 | 29.95 |
| Mar 10, 2023 | 28.06 |
| Mar 9, 2023 | 28.83 |
| Mar 8, 2023 | 30.45 |
| Mar 7, 2023 | 32.91 |
| Mar 6, 2023 | 33.32 |
| Mar 3, 2023 | 32.18 |
| Mar 2, 2023 | 31.91 |
| Mar 1, 2023 | 33.59 |
| Feb 28, 2023 | 32.43 |
| Feb 27, 2023 | 29.56 |
| Feb 24, 2023 | 28.92 |
| Feb 23, 2023 | 32.46 |
| Feb 22, 2023 | 27.64 |
| Feb 21, 2023 | 30.02 |
| Feb 17, 2023 | 28.52 |
| Feb 16, 2023 | 30.13 |
| Feb 15, 2023 | 31.36 |
| Feb 14, 2023 | 32.74 |
| Feb 13, 2023 | 33.59 |
| Feb 10, 2023 | 30.72 |
| Feb 9, 2023 | 31.93 |
| Feb 8, 2023 | 31.91 |
| Feb 7, 2023 | 31.26 |
| Feb 6, 2023 | 27.54 |
| Feb 3, 2023 | 30.35 |
| Feb 2, 2023 | 32.73 |
| Feb 1, 2023 | 31.20 |
| Jan 31, 2023 | 33.13 |
| Jan 30, 2023 | 34.57 |
| Jan 27, 2023 | 30.30 |
| Jan 26, 2023 | 29.80 |
| Jan 25, 2023 | 33.47 |
| Jan 24, 2023 | 36.37 |
| Jan 23, 2023 | 32.61 |
| Jan 20, 2023 | 33.41 |
| Jan 19, 2023 | 30.72 |
| Jan 18, 2023 | 25.65 |
| Jan 17, 2023 | 26.15 |
| Jan 13, 2023 | 30.90 |
| Jan 12, 2023 | 23.39 |
| Jan 11, 2023 | 25.87 |
| Jan 10, 2023 | 24.52 |
| Jan 9, 2023 | 23.53 |
| Jan 6, 2023 | 20.42 |
| Jan 5, 2023 | 21.90 |
| Jan 4, 2023 | 21.88 |
| Jan 3, 2023 | 21.87 |
| Dec 30, 2022 | 12.57 |
| Dec 29, 2022 | 12.56 |
| Dec 28, 2022 | 11.32 |
| Dec 27, 2022 | 12.42 |
| Dec 23, 2022 | 12.98 |
| Dec 22, 2022 | 12.65 |
| Dec 21, 2022 | 13.16 |
| Dec 20, 2022 | 12.07 |
| Dec 19, 2022 | 11.39 |
| Dec 16, 2022 | 11.43 |
| Dec 15, 2022 | 11.28 |
| Dec 14, 2022 | 11.51 |
| Dec 13, 2022 | 12.04 |
| Dec 12, 2022 | 11.35 |
| Dec 9, 2022 | 11.31 |
| Dec 8, 2022 | 11.36 |
| Dec 7, 2022 | 9.90 |
| Dec 6, 2022 | 10.75 |
| Dec 5, 2022 | 10.31 |
| Dec 2, 2022 | 12.29 |
| Dec 1, 2022 | 10.70 |
| Nov 30, 2022 | 10.19 |
| Nov 29, 2022 | 8.08 |
| Nov 28, 2022 | 7.78 |
| Nov 25, 2022 | 7.14 |
| Nov 23, 2022 | 6.99 |
| Nov 22, 2022 | 6.89 |
| Nov 21, 2022 | 7.82 |
| Nov 18, 2022 | 8.40 |
| Nov 17, 2022 | 9.93 |
| Nov 16, 2022 | 6.92 |
| Nov 15, 2022 | 9.24 |
| Nov 14, 2022 | 8.59 |
| Nov 11, 2022 | 8.19 |