Atour Lifestyle Holdings (ATAT) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 22.97 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 25.75 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 18.79 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 8.35 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 14.50 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 11.97 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.00 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 83.54 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -4,546.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -12.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4,546.17 |
| May 21, 2026 | -4,546.17 |
| May 20, 2026 | -4,546.17 |
| May 19, 2026 | -4,546.17 |
| May 18, 2026 | -4,546.17 |
| May 15, 2026 | -4,546.17 |
| May 14, 2026 | -4,546.17 |
| May 13, 2026 | -4,546.17 |
| May 12, 2026 | -4,546.17 |
| May 11, 2026 | -4,546.17 |
| May 8, 2026 | -4,546.17 |
| May 7, 2026 | -4,546.17 |
| May 6, 2026 | -4,546.17 |
| May 5, 2026 | -4,546.17 |
| May 4, 2026 | -4,546.17 |
| May 1, 2026 | -4,546.17 |
| Apr 30, 2026 | -4,546.17 |
| Apr 29, 2026 | -4,546.17 |
| Apr 28, 2026 | -4,546.17 |
| Apr 27, 2026 | -4,546.17 |
| Apr 24, 2026 | -4,546.17 |
| Apr 23, 2026 | -4,546.17 |
| Apr 22, 2026 | -4,546.17 |
| Apr 21, 2026 | -4,546.17 |
| Apr 20, 2026 | -4,546.17 |
| Apr 17, 2026 | -4,546.17 |
| Apr 16, 2026 | -4,546.17 |
| Apr 15, 2026 | -4,546.17 |
| Apr 14, 2026 | -4,546.17 |
| Apr 13, 2026 | -4,546.17 |
| Apr 10, 2026 | -4,546.17 |
| Apr 9, 2026 | -4,546.17 |
| Apr 8, 2026 | -4,546.17 |
| Apr 7, 2026 | -4,546.17 |
| Apr 6, 2026 | -4,546.17 |
| Apr 2, 2026 | -4,546.17 |
| Apr 1, 2026 | -4,546.17 |
| Mar 31, 2026 | -4,546.17 |
| Mar 30, 2026 | -1,090.61 |
| Mar 27, 2026 | -1,090.65 |
| Mar 26, 2026 | -1,090.45 |
| Mar 25, 2026 | -1,090.46 |
| Mar 24, 2026 | -1,090.52 |
| Mar 23, 2026 | -1,090.46 |
| Mar 20, 2026 | -1,090.30 |
| Mar 19, 2026 | -1,090.10 |
| Mar 18, 2026 | -1,090.37 |
| Mar 17, 2026 | -1,090.27 |
| Mar 16, 2026 | -1,090.64 |
| Mar 13, 2026 | -1,090.59 |
| Mar 12, 2026 | -1,090.70 |
| Mar 11, 2026 | -1,090.40 |
| Mar 10, 2026 | -1,090.38 |
| Mar 9, 2026 | -1,090.42 |
| Mar 6, 2026 | -1,090.37 |
| Mar 5, 2026 | -1,090.23 |
| Mar 4, 2026 | -1,090.36 |
| Mar 3, 2026 | -1,090.37 |
| Mar 2, 2026 | -1,089.96 |
| Feb 27, 2026 | -1,089.87 |
| Feb 26, 2026 | -1,089.66 |
| Feb 25, 2026 | -1,089.58 |
| Feb 24, 2026 | -1,089.76 |
| Feb 23, 2026 | -1,089.88 |
| Feb 20, 2026 | -1,089.93 |
| Feb 19, 2026 | -1,089.99 |
| Feb 18, 2026 | -1,089.99 |
| Feb 17, 2026 | -1,089.85 |
| Feb 13, 2026 | -1,089.89 |
| Feb 12, 2026 | -1,089.80 |
| Feb 11, 2026 | -1,089.88 |
| Feb 10, 2026 | -1,089.77 |
| Feb 9, 2026 | -1,089.86 |
| Feb 6, 2026 | -1,090.24 |
| Feb 5, 2026 | -1,090.33 |
| Feb 4, 2026 | -1,090.65 |
| Feb 3, 2026 | -1,090.44 |
| Feb 2, 2026 | -1,090.37 |
| Jan 30, 2026 | -1,090.50 |
| Jan 29, 2026 | -1,090.29 |
| Jan 28, 2026 | -1,090.51 |
| Jan 27, 2026 | -1,090.24 |
| Jan 26, 2026 | -1,090.06 |
| Jan 23, 2026 | -1,090.19 |
| Jan 22, 2026 | -1,090.13 |
| Jan 21, 2026 | -1,090.14 |
| Jan 20, 2026 | -1,090.42 |
| Jan 16, 2026 | -1,090.30 |
| Jan 15, 2026 | -1,090.29 |
| Jan 14, 2026 | -1,090.17 |
| Jan 13, 2026 | -1,090.00 |
| Jan 12, 2026 | -1,089.74 |
| Jan 9, 2026 | -1,089.81 |
| Jan 8, 2026 | -1,089.39 |
| Jan 7, 2026 | -1,089.55 |
| Jan 6, 2026 | -1,089.32 |
| Jan 5, 2026 | -1,089.72 |
| Jan 2, 2026 | -1,089.77 |
| Dec 31, 2025 | -1,089.85 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 4.31 |
| Mar 27, 2025 | 4.48 |
| Mar 26, 2025 | 4.34 |
| Mar 25, 2025 | 4.44 |
| Mar 24, 2025 | 4.77 |
| Mar 21, 2025 | 4.78 |
| Mar 20, 2025 | 4.76 |
| Mar 19, 2025 | 4.94 |
| Mar 18, 2025 | 4.95 |
| Mar 17, 2025 | 5.04 |
| Mar 14, 2025 | 5.03 |
| Mar 13, 2025 | 4.61 |
| Mar 12, 2025 | 4.79 |
| Mar 11, 2025 | 4.80 |
| Mar 10, 2025 | 4.39 |
| Mar 7, 2025 | 4.74 |
| Mar 6, 2025 | 4.86 |
| Mar 5, 2025 | 4.96 |
| Mar 4, 2025 | 4.55 |
| Mar 3, 2025 | 4.50 |
| Feb 28, 2025 | 4.89 |
| Feb 27, 2025 | 4.62 |
| Feb 26, 2025 | 4.87 |
| Feb 25, 2025 | 4.56 |
| Feb 24, 2025 | 4.64 |
| Feb 21, 2025 | 5.03 |
| Feb 20, 2025 | 5.21 |
| Feb 19, 2025 | 5.27 |
| Feb 18, 2025 | 5.22 |
| Feb 14, 2025 | 4.91 |
| Feb 13, 2025 | 4.60 |
| Feb 12, 2025 | 4.52 |
| Feb 11, 2025 | 4.45 |
| Feb 10, 2025 | 4.16 |
| Feb 7, 2025 | 4.05 |
| Feb 6, 2025 | 3.90 |
| Feb 5, 2025 | 3.71 |
| Feb 4, 2025 | 4.09 |
| Feb 3, 2025 | 3.96 |
| Jan 31, 2025 | 4.04 |
| Jan 30, 2025 | 4.24 |
| Jan 29, 2025 | 4.01 |
| Jan 28, 2025 | 4.06 |
| Jan 27, 2025 | 3.95 |
| Jan 24, 2025 | 4.01 |
| Jan 23, 2025 | 3.71 |
| Jan 22, 2025 | 3.73 |
| Jan 21, 2025 | 3.79 |
| Jan 17, 2025 | 3.63 |
| Jan 16, 2025 | 3.50 |
| Jan 15, 2025 | 3.50 |
| Jan 14, 2025 | 3.46 |
| Jan 13, 2025 | 3.41 |
| Jan 10, 2025 | 3.48 |
| Jan 8, 2025 | 3.63 |
| Jan 7, 2025 | 3.46 |
| Jan 6, 2025 | 3.55 |
| Jan 3, 2025 | 3.81 |
| Jan 2, 2025 | 3.94 |
| Dec 31, 2024 | 3.90 |
| Dec 30, 2024 | 7.65 |
| Dec 27, 2024 | 7.85 |
| Dec 26, 2024 | 8.61 |
| Dec 24, 2024 | 8.75 |
| Dec 23, 2024 | 8.32 |
| Dec 20, 2024 | 8.27 |
| Dec 19, 2024 | 7.98 |
| Dec 18, 2024 | 7.98 |
| Dec 17, 2024 | 8.37 |
| Dec 16, 2024 | 7.83 |
| Dec 13, 2024 | 7.85 |
| Dec 12, 2024 | 8.27 |
| Dec 11, 2024 | 8.18 |
| Dec 10, 2024 | 7.98 |
| Dec 9, 2024 | 8.91 |
| Dec 6, 2024 | 7.62 |
| Dec 5, 2024 | 7.54 |
| Dec 4, 2024 | 7.65 |
| Dec 3, 2024 | 7.39 |
| Dec 2, 2024 | 7.07 |
| Nov 29, 2024 | 7.04 |
| Nov 27, 2024 | 6.91 |
| Nov 26, 2024 | 6.98 |
| Nov 25, 2024 | 7.38 |
| Nov 22, 2024 | 7.10 |
| Nov 21, 2024 | 7.13 |
| Nov 20, 2024 | 7.33 |
| Nov 19, 2024 | 7.22 |
| Nov 18, 2024 | 7.88 |
| Nov 15, 2024 | 7.41 |
| Nov 14, 2024 | 7.46 |
| Nov 13, 2024 | 7.69 |
| Nov 12, 2024 | 7.94 |
| Nov 11, 2024 | 7.75 |
| Nov 8, 2024 | 7.65 |
| Nov 7, 2024 | 7.72 |
| Nov 6, 2024 | 7.59 |
| Nov 5, 2024 | 7.71 |
| Nov 4, 2024 | 7.54 |
| Nov 1, 2024 | 7.44 |
| Oct 31, 2024 | 7.50 |
| Oct 30, 2024 | 7.62 |
| Oct 29, 2024 | 8.06 |
| Oct 28, 2024 | 8.00 |
| Oct 25, 2024 | 7.40 |
| Oct 24, 2024 | 7.49 |
| Oct 23, 2024 | 7.61 |
| Oct 22, 2024 | 7.83 |
| Oct 21, 2024 | 7.81 |
| Oct 18, 2024 | 7.81 |
| Oct 17, 2024 | 7.43 |
| Oct 16, 2024 | 7.82 |
| Oct 15, 2024 | 7.83 |
| Oct 14, 2024 | 8.26 |
| Oct 11, 2024 | 8.03 |
| Oct 10, 2024 | 8.20 |
| Oct 9, 2024 | 8.22 |
| Oct 8, 2024 | 8.27 |
| Oct 7, 2024 | 8.75 |
| Oct 4, 2024 | 8.23 |
| Oct 3, 2024 | 7.97 |
| Oct 2, 2024 | 8.13 |
| Oct 1, 2024 | 7.43 |
| Sep 30, 2024 | 7.39 |
| Sep 27, 2024 | 7.14 |
| Sep 26, 2024 | 7.13 |
| Sep 25, 2024 | 5.91 |
| Sep 24, 2024 | 5.84 |
| Sep 23, 2024 | 5.38 |
| Sep 20, 2024 | 5.34 |
| Sep 19, 2024 | 5.36 |
| Sep 18, 2024 | 4.97 |
| Sep 17, 2024 | 4.99 |
| Sep 16, 2024 | 4.90 |
| Sep 13, 2024 | 4.66 |
| Sep 12, 2024 | 4.94 |
| Sep 11, 2024 | 4.84 |
| Sep 10, 2024 | 4.59 |
| Sep 9, 2024 | 4.38 |
| Sep 6, 2024 | 4.58 |
| Sep 5, 2024 | 4.54 |
| Sep 4, 2024 | 4.40 |
| Sep 3, 2024 | 4.36 |
| Aug 30, 2024 | 4.39 |
| Aug 29, 2024 | 4.26 |
| Aug 28, 2024 | 3.31 |
| Aug 27, 2024 | 3.55 |
| Aug 26, 2024 | 3.45 |
| Aug 23, 2024 | 3.74 |
| Aug 22, 2024 | 3.69 |
| Aug 21, 2024 | 3.76 |
| Aug 20, 2024 | 3.66 |
| Aug 19, 2024 | 3.86 |
| Aug 16, 2024 | 3.63 |
| Aug 15, 2024 | 3.59 |
| Aug 14, 2024 | 3.55 |
| Aug 13, 2024 | 3.73 |
| Aug 12, 2024 | 3.53 |
| Aug 9, 2024 | 3.38 |
| Aug 8, 2024 | 3.42 |
| Aug 7, 2024 | 3.16 |
| Aug 6, 2024 | 3.38 |
| Aug 5, 2024 | 3.15 |
| Aug 2, 2024 | 3.01 |
| Aug 1, 2024 | 2.96 |
| Jul 31, 2024 | 3.40 |
| Jul 30, 2024 | 3.30 |
| Jul 29, 2024 | 3.41 |
| Jul 26, 2024 | 3.43 |
| Jul 25, 2024 | 3.35 |
| Jul 24, 2024 | 3.43 |
| Jul 23, 2024 | 3.56 |
| Jul 22, 2024 | 3.70 |
| Jul 19, 2024 | 3.49 |
| Jul 18, 2024 | 3.71 |
| Jul 17, 2024 | 3.85 |
| Jul 16, 2024 | 3.83 |
| Jul 15, 2024 | 3.99 |
| Jul 12, 2024 | 4.37 |
| Jul 11, 2024 | 4.36 |
| Jul 10, 2024 | 4.33 |
| Jul 9, 2024 | 4.33 |
| Jul 8, 2024 | 4.30 |
| Jul 5, 2024 | 4.23 |
| Jul 3, 2024 | 4.30 |
| Jul 2, 2024 | 4.30 |
| Jul 1, 2024 | 4.24 |
| Jun 28, 2024 | 4.10 |
| Jun 27, 2024 | 3.96 |
| Jun 26, 2024 | 3.98 |
| Jun 25, 2024 | 3.95 |
| Jun 24, 2024 | 4.05 |
| Jun 21, 2024 | 4.24 |
| Jun 20, 2024 | 4.13 |
| Jun 18, 2024 | 3.95 |
| Jun 17, 2024 | 4.08 |
| Jun 14, 2024 | 3.55 |
| Jun 13, 2024 | 3.84 |
| Jun 12, 2024 | 3.69 |
| Jun 11, 2024 | 3.57 |
| Jun 10, 2024 | 3.90 |
| Jun 7, 2024 | 3.87 |
| Jun 6, 2024 | 4.01 |
| Jun 5, 2024 | 3.92 |
| Jun 4, 2024 | 3.92 |
| Jun 3, 2024 | 3.94 |
| May 31, 2024 | 3.87 |
| May 30, 2024 | 3.78 |
| May 29, 2024 | 3.86 |
| May 28, 2024 | 3.89 |
| May 24, 2024 | 3.77 |
| May 23, 2024 | 3.74 |
| May 22, 2024 | 3.76 |
| May 21, 2024 | 3.81 |
| May 20, 2024 | 4.07 |
| May 17, 2024 | 4.20 |
| May 16, 2024 | 4.18 |
| May 15, 2024 | 4.06 |
| May 14, 2024 | 4.00 |
| May 13, 2024 | 4.03 |
| May 10, 2024 | 3.94 |
| May 9, 2024 | 4.13 |
| May 8, 2024 | 4.08 |
| May 7, 2024 | 4.29 |
| May 6, 2024 | 4.38 |
| May 3, 2024 | 4.49 |
| May 2, 2024 | 4.27 |
| May 1, 2024 | 3.89 |
| Apr 30, 2024 | 3.88 |
| Apr 29, 2024 | 3.95 |
| Apr 26, 2024 | 4.23 |
| Apr 25, 2024 | 4.13 |
| Apr 24, 2024 | 4.14 |
| Apr 23, 2024 | 3.85 |
| Apr 22, 2024 | 3.73 |
| Apr 19, 2024 | 3.62 |
| Apr 18, 2024 | 3.69 |
| Apr 17, 2024 | 3.53 |
| Apr 16, 2024 | 3.64 |
| Apr 15, 2024 | 3.69 |
| Apr 12, 2024 | 3.84 |
| Apr 11, 2024 | 4.05 |
| Apr 10, 2024 | 4.00 |
| Apr 9, 2024 | 4.20 |
| Apr 8, 2024 | 4.14 |
| Apr 5, 2024 | 4.11 |
| Apr 4, 2024 | 4.04 |
| Apr 3, 2024 | 4.37 |
| Apr 2, 2024 | 4.37 |
| Apr 1, 2024 | 4.20 |
| Mar 28, 2024 | 3.92 |
| Mar 27, 2024 | 4.38 |
| Mar 26, 2024 | 4.46 |
| Mar 25, 2024 | 4.50 |
| Mar 22, 2024 | 4.38 |
| Mar 21, 2024 | 4.42 |
| Mar 20, 2024 | 4.58 |
| Mar 19, 2024 | 4.52 |
| Mar 18, 2024 | 4.68 |
| Mar 15, 2024 | 4.56 |
| Mar 14, 2024 | 4.57 |
| Mar 13, 2024 | 4.72 |
| Mar 12, 2024 | 4.51 |
| Mar 11, 2024 | 4.26 |
| Mar 8, 2024 | 4.02 |
| Mar 7, 2024 | 4.04 |
| Mar 6, 2024 | 4.33 |
| Mar 5, 2024 | 4.36 |
| Mar 4, 2024 | 4.46 |
| Mar 1, 2024 | 4.59 |
| Feb 29, 2024 | 4.55 |
| Feb 28, 2024 | 4.57 |
| Feb 27, 2024 | 4.60 |
| Feb 26, 2024 | 4.62 |
| Feb 23, 2024 | 4.63 |
| Feb 22, 2024 | 4.56 |
| Feb 21, 2024 | 4.37 |
| Feb 20, 2024 | 4.20 |
| Feb 16, 2024 | 4.50 |
| Feb 15, 2024 | 4.10 |
| Feb 14, 2024 | 4.07 |
| Feb 13, 2024 | 3.90 |
| Feb 12, 2024 | 3.95 |
| Feb 9, 2024 | 3.95 |
| Feb 8, 2024 | 3.97 |
| Feb 7, 2024 | 3.98 |
| Feb 6, 2024 | 4.04 |
| Feb 5, 2024 | 3.87 |
| Feb 2, 2024 | 3.88 |
| Feb 1, 2024 | 3.95 |
| Jan 31, 2024 | 3.65 |
| Jan 30, 2024 | 3.60 |
| Jan 29, 2024 | 3.84 |
| Jan 26, 2024 | 3.94 |
| Jan 25, 2024 | 3.94 |
| Jan 24, 2024 | 3.99 |
| Jan 23, 2024 | 3.94 |
| Jan 22, 2024 | 3.55 |
| Jan 19, 2024 | 3.96 |
| Jan 18, 2024 | 3.97 |
| Jan 17, 2024 | 3.72 |
| Jan 16, 2024 | 3.74 |
| Jan 12, 2024 | 3.88 |
| Jan 11, 2024 | 3.55 |
| Jan 10, 2024 | 3.50 |
| Jan 9, 2024 | 3.51 |
| Jan 8, 2024 | 3.47 |
| Jan 5, 2024 | 3.46 |
| Jan 4, 2024 | 3.47 |
| Jan 3, 2024 | 3.49 |
| Jan 2, 2024 | 3.44 |
| Dec 29, 2023 | 28.38 |
| Dec 28, 2023 | 27.85 |
| Dec 27, 2023 | 27.58 |
| Dec 26, 2023 | 27.78 |
| Dec 22, 2023 | 27.89 |
| Dec 21, 2023 | 28.29 |
| Dec 20, 2023 | 27.45 |
| Dec 19, 2023 | 28.38 |
| Dec 18, 2023 | 27.83 |
| Dec 15, 2023 | 27.83 |
| Dec 14, 2023 | 27.54 |
| Dec 13, 2023 | 27.71 |
| Dec 12, 2023 | 26.93 |
| Dec 11, 2023 | 26.91 |
| Dec 8, 2023 | 27.16 |
| Dec 7, 2023 | 26.51 |
| Dec 6, 2023 | 25.86 |
| Dec 5, 2023 | 25.10 |
| Dec 4, 2023 | 27.29 |
| Dec 1, 2023 | 29.81 |
| Nov 30, 2023 | 29.39 |
| Nov 29, 2023 | 29.54 |
| Nov 28, 2023 | 31.71 |
| Nov 27, 2023 | 31.15 |
| Nov 24, 2023 | 31.95 |
| Nov 22, 2023 | 31.50 |
| Nov 21, 2023 | 31.01 |
| Nov 20, 2023 | 32.35 |
| Nov 17, 2023 | 31.21 |
| Nov 16, 2023 | 32.31 |
| Nov 15, 2023 | 33.40 |
| Nov 14, 2023 | 32.02 |
| Nov 13, 2023 | 33.00 |
| Nov 10, 2023 | 31.24 |
| Nov 9, 2023 | 30.37 |
| Nov 8, 2023 | 32.49 |
| Nov 7, 2023 | 31.39 |
| Nov 6, 2023 | 31.59 |
| Nov 3, 2023 | 33.04 |
| Nov 2, 2023 | 32.04 |
| Nov 1, 2023 | 33.00 |
| Oct 31, 2023 | 32.17 |
| Oct 30, 2023 | 32.93 |
| Oct 27, 2023 | 30.86 |
| Oct 26, 2023 | 29.65 |
| Oct 25, 2023 | 29.77 |
| Oct 24, 2023 | 32.08 |
| Oct 23, 2023 | 31.68 |
| Oct 20, 2023 | 30.21 |
| Oct 19, 2023 | 30.48 |
| Oct 18, 2023 | 31.59 |
| Oct 17, 2023 | 32.20 |
| Oct 16, 2023 | 31.39 |
| Oct 13, 2023 | 30.06 |
| Oct 12, 2023 | 29.52 |
| Oct 11, 2023 | 30.17 |
| Oct 10, 2023 | 29.90 |
| Oct 9, 2023 | 27.89 |
| Oct 6, 2023 | 29.36 |
| Oct 5, 2023 | 29.21 |
| Oct 4, 2023 | 30.17 |
| Oct 3, 2023 | 30.35 |
| Oct 2, 2023 | 31.15 |
| Sep 29, 2023 | 31.71 |
| Sep 28, 2023 | 31.48 |
| Sep 27, 2023 | 30.84 |
| Sep 26, 2023 | 31.33 |
| Sep 25, 2023 | 30.68 |
| Sep 22, 2023 | 31.15 |
| Sep 21, 2023 | 30.23 |
| Sep 20, 2023 | 32.55 |
| Sep 19, 2023 | 32.82 |
| Sep 18, 2023 | 33.24 |
| Sep 15, 2023 | 33.15 |
| Sep 14, 2023 | 33.02 |
| Sep 13, 2023 | 32.66 |
| Sep 12, 2023 | 33.27 |
| Sep 11, 2023 | 32.29 |
| Sep 8, 2023 | 30.84 |
| Sep 7, 2023 | 30.35 |
| Sep 6, 2023 | 33.07 |
| Sep 5, 2023 | 32.42 |
| Sep 1, 2023 | 33.42 |
| Aug 31, 2023 | 32.98 |
| Aug 30, 2023 | 33.15 |
| Aug 29, 2023 | 33.78 |
| Aug 28, 2023 | 33.11 |
| Aug 25, 2023 | 32.82 |
| Aug 24, 2023 | 35.23 |
| Aug 23, 2023 | 35.83 |
| Aug 22, 2023 | 35.38 |
| Aug 21, 2023 | 34.96 |
| Aug 18, 2023 | 34.60 |
| Aug 17, 2023 | 38.73 |
| Aug 16, 2023 | 35.96 |
| Aug 15, 2023 | 36.30 |
| Aug 14, 2023 | 36.19 |
| Aug 11, 2023 | 36.37 |
| Aug 10, 2023 | 37.08 |
| Aug 9, 2023 | 36.86 |
| Aug 8, 2023 | 36.57 |
| Aug 7, 2023 | 36.50 |
| Aug 4, 2023 | 36.59 |
| Aug 3, 2023 | 36.50 |
| Aug 2, 2023 | 34.40 |
| Aug 1, 2023 | 34.43 |
| Jul 31, 2023 | 34.85 |
| Jul 28, 2023 | 35.47 |
| Jul 27, 2023 | 32.24 |
| Jul 26, 2023 | 33.31 |
| Jul 25, 2023 | 33.00 |
| Jul 24, 2023 | 32.57 |
| Jul 21, 2023 | 31.17 |
| Jul 20, 2023 | 31.97 |
| Jul 19, 2023 | 33.07 |
| Jul 18, 2023 | 32.08 |
| Jul 17, 2023 | 33.13 |
| Jul 14, 2023 | 32.73 |
| Jul 13, 2023 | 33.53 |
| Jul 12, 2023 | 31.88 |
| Jul 11, 2023 | 30.23 |
| Jul 10, 2023 | 29.92 |
| Jul 7, 2023 | 28.38 |
| Jul 6, 2023 | 28.16 |
| Jul 5, 2023 | 28.32 |
| Jul 3, 2023 | 30.08 |
| Jun 30, 2023 | 25.89 |
| Jun 29, 2023 | 25.84 |
| Jun 28, 2023 | 25.75 |
| Jun 27, 2023 | 26.60 |
| Jun 26, 2023 | 24.90 |
| Jun 23, 2023 | 24.75 |
| Jun 22, 2023 | 25.13 |
| Jun 21, 2023 | 26.06 |
| Jun 20, 2023 | 25.60 |
| Jun 16, 2023 | 28.16 |
| Jun 15, 2023 | 29.99 |
| Jun 14, 2023 | 28.63 |
| Jun 13, 2023 | 27.31 |
| Jun 12, 2023 | 25.44 |
| Jun 9, 2023 | 24.81 |
| Jun 8, 2023 | 24.10 |
| Jun 7, 2023 | 24.61 |
| Jun 6, 2023 | 24.81 |
| Jun 5, 2023 | 27.62 |
| Jun 2, 2023 | 29.54 |
| Jun 1, 2023 | 29.36 |
| May 31, 2023 | 25.71 |
| May 30, 2023 | 27.49 |
| May 26, 2023 | 29.81 |
| May 25, 2023 | 27.49 |
| May 24, 2023 | 29.23 |
| May 23, 2023 | 28.78 |
| May 22, 2023 | 29.48 |
| May 19, 2023 | 31.37 |
| May 18, 2023 | 30.26 |
| May 17, 2023 | 32.78 |
| May 16, 2023 | 33.44 |
| May 15, 2023 | 32.64 |
| May 12, 2023 | 29.32 |
| May 11, 2023 | 29.41 |
| May 10, 2023 | 28.25 |
| May 9, 2023 | 30.90 |
| May 8, 2023 | 33.65 |
| May 5, 2023 | 33.65 |
| May 4, 2023 | 34.58 |
| May 3, 2023 | 35.12 |
| May 2, 2023 | 34.74 |
| May 1, 2023 | 37.61 |
| Apr 28, 2023 | 37.48 |
| Apr 27, 2023 | 37.46 |
| Apr 26, 2023 | 37.77 |
| Apr 25, 2023 | 35.01 |
| Apr 24, 2023 | 37.82 |
| Apr 21, 2023 | 41.00 |
| Apr 20, 2023 | 43.52 |
| Apr 19, 2023 | 44.84 |
| Apr 18, 2023 | 41.32 |
| Apr 17, 2023 | 42.03 |
| Apr 14, 2023 | 40.58 |
| Apr 13, 2023 | 40.02 |
| Apr 12, 2023 | 44.75 |
| Apr 11, 2023 | 47.69 |
| Apr 10, 2023 | 49.50 |
| Apr 6, 2023 | 48.09 |
| Apr 5, 2023 | 43.59 |
| Apr 4, 2023 | 44.75 |
| Apr 3, 2023 | 49.05 |
| Mar 31, 2023 | 48.12 |
| Mar 30, 2023 | 42.30 |
| Mar 29, 2023 | 44.59 |
| Mar 28, 2023 | 44.53 |
| Mar 27, 2023 | 44.15 |
| Mar 24, 2023 | 41.58 |
| Mar 23, 2023 | 42.90 |
| Mar 22, 2023 | 40.29 |
| Mar 21, 2023 | 41.38 |
| Mar 20, 2023 | 42.88 |
| Mar 17, 2023 | 43.23 |
| Mar 16, 2023 | 43.37 |
| Mar 15, 2023 | 39.62 |
| Mar 14, 2023 | 42.01 |
| Mar 13, 2023 | 44.88 |
| Mar 10, 2023 | 42.05 |
| Mar 9, 2023 | 43.21 |
| Mar 8, 2023 | 45.64 |
| Mar 7, 2023 | 49.32 |
| Mar 6, 2023 | 49.95 |
| Mar 3, 2023 | 48.23 |
| Mar 2, 2023 | 47.83 |
| Mar 1, 2023 | 50.35 |
| Feb 28, 2023 | 48.61 |
| Feb 27, 2023 | 44.30 |
| Feb 24, 2023 | 43.35 |
| Feb 23, 2023 | 48.65 |
| Feb 22, 2023 | 41.43 |
| Feb 21, 2023 | 45.00 |
| Feb 17, 2023 | 42.74 |
| Feb 16, 2023 | 45.15 |
| Feb 15, 2023 | 47.00 |
| Feb 14, 2023 | 49.08 |
| Feb 13, 2023 | 50.35 |
| Feb 10, 2023 | 46.04 |
| Feb 9, 2023 | 47.85 |
| Feb 8, 2023 | 47.83 |
| Feb 7, 2023 | 46.85 |
| Feb 6, 2023 | 41.27 |
| Feb 3, 2023 | 45.49 |
| Feb 2, 2023 | 49.05 |
| Feb 1, 2023 | 46.76 |
| Jan 31, 2023 | 49.66 |
| Jan 30, 2023 | 51.82 |
| Jan 27, 2023 | 45.42 |
| Jan 26, 2023 | 44.66 |
| Jan 25, 2023 | 50.17 |
| Jan 24, 2023 | 54.52 |
| Jan 23, 2023 | 48.88 |
| Jan 20, 2023 | 50.08 |
| Jan 19, 2023 | 46.04 |
| Jan 18, 2023 | 38.44 |
| Jan 17, 2023 | 39.20 |
| Jan 13, 2023 | 46.31 |
| Jan 12, 2023 | 35.05 |
| Jan 11, 2023 | 38.77 |
| Jan 10, 2023 | 36.74 |
| Jan 9, 2023 | 35.27 |
| Jan 6, 2023 | 30.61 |
| Jan 5, 2023 | 32.82 |
| Jan 4, 2023 | 32.80 |
| Jan 3, 2023 | 32.78 |
| Dec 30, 2022 | 24.33 |
| Dec 29, 2022 | 24.31 |
| Dec 28, 2022 | 21.91 |
| Dec 27, 2022 | 24.05 |
| Dec 23, 2022 | 25.12 |
| Dec 22, 2022 | 24.48 |
| Dec 21, 2022 | 25.48 |
| Dec 20, 2022 | 23.37 |
| Dec 19, 2022 | 22.06 |
| Dec 16, 2022 | 22.12 |
| Dec 15, 2022 | 21.84 |
| Dec 14, 2022 | 22.29 |
| Dec 13, 2022 | 23.31 |
| Dec 12, 2022 | 21.97 |
| Dec 9, 2022 | 21.89 |
| Dec 8, 2022 | 21.99 |
| Dec 7, 2022 | 19.17 |
| Dec 6, 2022 | 20.80 |
| Dec 5, 2022 | 19.96 |
| Dec 2, 2022 | 23.79 |
| Dec 1, 2022 | 20.72 |
| Nov 30, 2022 | 19.73 |
| Nov 29, 2022 | 15.64 |
| Nov 28, 2022 | 15.07 |
| Nov 25, 2022 | 13.81 |
| Nov 23, 2022 | 13.53 |
| Nov 22, 2022 | 13.34 |
| Nov 21, 2022 | 15.13 |
| Nov 18, 2022 | 16.27 |
| Nov 17, 2022 | 19.22 |
| Nov 16, 2022 | 13.40 |
| Nov 15, 2022 | 17.88 |
| Nov 14, 2022 | 16.63 |
| Nov 11, 2022 | 15.86 |