Astrana Health (ASTH) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Astrana Health | 1.84 Bn | 1.37 Bn | 105.74 Mn | 37.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.85 |
| May 21, 2026 | 37.50 |
| May 20, 2026 | 38.69 |
| May 19, 2026 | 39.55 |
| May 18, 2026 | 38.93 |
| May 15, 2026 | 38.26 |
| May 14, 2026 | 39.06 |
| May 13, 2026 | 39.76 |
| May 12, 2026 | 39.01 |
| May 11, 2026 | 37.97 |
| May 8, 2026 | 39.30 |
| May 7, 2026 | 36.08 |
| May 6, 2026 | 35.25 |
| May 5, 2026 | 35.19 |
| May 4, 2026 | 34.98 |
| May 1, 2026 | 34.89 |
| Apr 30, 2026 | 34.14 |
| Apr 29, 2026 | 35.01 |
| Apr 28, 2026 | 34.89 |
| Apr 27, 2026 | 34.01 |
| Apr 24, 2026 | 33.72 |
| Apr 23, 2026 | 32.93 |
| Apr 22, 2026 | 33.70 |
| Apr 21, 2026 | 32.55 |
| Apr 20, 2026 | 31.45 |
| Apr 17, 2026 | 31.50 |
| Apr 16, 2026 | 30.60 |
| Apr 15, 2026 | 29.23 |
| Apr 14, 2026 | 29.07 |
| Apr 13, 2026 | 28.88 |
| Apr 10, 2026 | 27.63 |
| Apr 9, 2026 | 28.23 |
| Apr 8, 2026 | 27.41 |
| Apr 7, 2026 | 27.75 |
| Apr 6, 2026 | 26.00 |
| Apr 2, 2026 | 25.05 |
| Apr 1, 2026 | 24.51 |
| Mar 31, 2026 | 24.52 |
| Mar 30, 2026 | 24.34 |
| Mar 27, 2026 | 24.19 |
| Mar 26, 2026 | 24.27 |
| Mar 25, 2026 | 24.48 |
| Mar 24, 2026 | 24.02 |
| Mar 23, 2026 | 23.81 |
| Mar 20, 2026 | 24.23 |
| Mar 19, 2026 | 24.18 |
| Mar 18, 2026 | 24.49 |
| Mar 17, 2026 | 24.80 |
| Mar 16, 2026 | 24.60 |
| Mar 13, 2026 | 24.26 |
| Mar 12, 2026 | 23.25 |
| Mar 11, 2026 | 24.19 |
| Mar 10, 2026 | 23.44 |
| Mar 9, 2026 | 24.72 |
| Mar 6, 2026 | 24.91 |
| Mar 5, 2026 | 25.07 |
| Mar 4, 2026 | 25.59 |
| Mar 3, 2026 | 24.51 |
| Mar 2, 2026 | 26.32 |
| Feb 27, 2026 | 20.33 |
| Feb 26, 2026 | 20.91 |
| Feb 25, 2026 | 19.95 |
| Feb 24, 2026 | 19.22 |
| Feb 23, 2026 | 19.82 |
| Feb 20, 2026 | 19.86 |
| Feb 19, 2026 | 19.77 |
| Feb 18, 2026 | 19.45 |
| Feb 17, 2026 | 19.22 |
| Feb 13, 2026 | 18.78 |
| Feb 12, 2026 | 18.16 |
| Feb 11, 2026 | 19.03 |
| Feb 10, 2026 | 19.27 |
| Feb 9, 2026 | 18.59 |
| Feb 6, 2026 | 21.10 |
| Feb 5, 2026 | 21.71 |
| Feb 4, 2026 | 22.03 |
| Feb 3, 2026 | 21.28 |
| Feb 2, 2026 | 22.32 |
| Jan 30, 2026 | 22.74 |
| Jan 29, 2026 | 22.41 |
| Jan 28, 2026 | 22.00 |
| Jan 27, 2026 | 21.48 |
| Jan 26, 2026 | 27.22 |
| Jan 23, 2026 | 27.16 |
| Jan 22, 2026 | 27.60 |
| Jan 21, 2026 | 26.68 |
| Jan 20, 2026 | 26.21 |
| Jan 16, 2026 | 26.95 |
| Jan 15, 2026 | 27.38 |
| Jan 14, 2026 | 25.68 |
| Jan 13, 2026 | 27.12 |
| Jan 12, 2026 | 29.21 |
| Jan 9, 2026 | 28.43 |
| Jan 8, 2026 | 28.22 |
| Jan 7, 2026 | 28.18 |
| Jan 6, 2026 | 27.99 |
| Jan 5, 2026 | 27.40 |
| Jan 2, 2026 | 25.22 |
| Dec 31, 2025 | 24.81 |
| Dec 30, 2025 | 24.97 |
| Dec 29, 2025 | 25.18 |
| Dec 26, 2025 | 25.41 |
| Dec 24, 2025 | 25.12 |
| Dec 23, 2025 | 24.44 |
| Dec 22, 2025 | 24.01 |
| Dec 19, 2025 | 23.87 |
| Dec 18, 2025 | 23.21 |
| Dec 17, 2025 | 22.64 |
| Dec 16, 2025 | 22.31 |
| Dec 15, 2025 | 22.30 |
| Dec 12, 2025 | 23.47 |
| Dec 11, 2025 | 22.46 |
| Dec 10, 2025 | 21.16 |
| Dec 9, 2025 | 21.35 |
| Dec 8, 2025 | 22.00 |
| Dec 5, 2025 | 22.07 |
| Dec 4, 2025 | 22.79 |
| Dec 3, 2025 | 23.02 |
| Dec 2, 2025 | 22.82 |
| Dec 1, 2025 | 23.18 |
| Nov 28, 2025 | 23.04 |
| Nov 26, 2025 | 23.05 |
| Nov 25, 2025 | 23.22 |
| Nov 24, 2025 | 22.60 |
| Nov 21, 2025 | 22.50 |
| Nov 20, 2025 | 20.34 |
| Nov 19, 2025 | 22.03 |
| Nov 18, 2025 | 21.38 |
| Nov 17, 2025 | 21.03 |
| Nov 14, 2025 | 21.53 |
| Nov 13, 2025 | 21.91 |
| Nov 12, 2025 | 23.56 |
| Nov 11, 2025 | 23.80 |
| Nov 10, 2025 | 22.43 |
| Nov 7, 2025 | 25.53 |
| Nov 6, 2025 | 33.36 |
| Nov 5, 2025 | 33.24 |
| Nov 4, 2025 | 33.10 |
| Nov 3, 2025 | 32.99 |
| Oct 31, 2025 | 31.21 |
| Oct 30, 2025 | 31.81 |
| Oct 29, 2025 | 33.25 |
| Oct 28, 2025 | 33.89 |
| Oct 27, 2025 | 33.05 |
| Oct 24, 2025 | 33.30 |
| Oct 23, 2025 | 33.16 |
| Oct 22, 2025 | 33.10 |
| Oct 21, 2025 | 33.17 |
| Oct 20, 2025 | 32.99 |
| Oct 17, 2025 | 32.01 |
| Oct 16, 2025 | 31.79 |
| Oct 15, 2025 | 30.48 |
| Oct 14, 2025 | 29.65 |
| Oct 13, 2025 | 29.32 |
| Oct 10, 2025 | 29.11 |
| Oct 9, 2025 | 30.42 |
| Oct 8, 2025 | 30.73 |
| Oct 7, 2025 | 30.33 |
| Oct 6, 2025 | 28.87 |
| Oct 3, 2025 | 28.75 |
| Oct 2, 2025 | 27.77 |
| Oct 1, 2025 | 28.16 |
| Sep 30, 2025 | 28.35 |
| Sep 29, 2025 | 28.98 |
| Sep 26, 2025 | 29.68 |
| Sep 25, 2025 | 27.88 |
| Sep 24, 2025 | 28.08 |
| Sep 23, 2025 | 27.64 |
| Sep 22, 2025 | 27.08 |
| Sep 19, 2025 | 27.77 |
| Sep 18, 2025 | 29.79 |
| Sep 17, 2025 | 29.08 |
| Sep 16, 2025 | 29.71 |
| Sep 15, 2025 | 29.19 |
| Sep 12, 2025 | 29.83 |
| Sep 11, 2025 | 30.38 |
| Sep 10, 2025 | 29.09 |
| Sep 9, 2025 | 30.26 |
| Sep 8, 2025 | 29.51 |
| Sep 5, 2025 | 29.70 |
| Sep 4, 2025 | 30.82 |
| Sep 3, 2025 | 30.70 |
| Sep 2, 2025 | 31.88 |
| Aug 29, 2025 | 31.96 |
| Aug 28, 2025 | 31.33 |
| Aug 27, 2025 | 31.21 |
| Aug 26, 2025 | 30.29 |
| Aug 25, 2025 | 29.93 |
| Aug 22, 2025 | 30.68 |
| Aug 21, 2025 | 29.97 |
| Aug 20, 2025 | 29.11 |
| Aug 19, 2025 | 29.71 |
| Aug 18, 2025 | 29.94 |
| Aug 15, 2025 | 29.33 |
| Aug 14, 2025 | 29.54 |
| Aug 13, 2025 | 29.63 |
| Aug 12, 2025 | 29.10 |
| Aug 11, 2025 | 28.69 |
| Aug 8, 2025 | 28.08 |
| Aug 7, 2025 | 21.46 |
| Aug 6, 2025 | 21.81 |
| Aug 5, 2025 | 22.32 |
| Aug 4, 2025 | 21.88 |
| Aug 1, 2025 | 21.57 |
| Jul 31, 2025 | 23.86 |
| Jul 30, 2025 | 24.08 |
| Jul 29, 2025 | 23.43 |
| Jul 28, 2025 | 23.65 |
| Jul 25, 2025 | 23.27 |
| Jul 24, 2025 | 22.50 |
| Jul 23, 2025 | 23.44 |
| Jul 22, 2025 | 22.96 |
| Jul 21, 2025 | 23.04 |
| Jul 18, 2025 | 22.65 |
| Jul 17, 2025 | 24.69 |
| Jul 16, 2025 | 25.28 |
| Jul 15, 2025 | 24.49 |
| Jul 14, 2025 | 25.12 |
| Jul 11, 2025 | 24.90 |
| Jul 10, 2025 | 25.61 |
| Jul 9, 2025 | 24.82 |
| Jul 8, 2025 | 24.47 |
| Jul 7, 2025 | 24.15 |
| Jul 3, 2025 | 25.28 |
| Jul 2, 2025 | 24.65 |
| Jul 1, 2025 | 25.06 |
| Jun 30, 2025 | 24.88 |
| Jun 27, 2025 | 24.73 |
| Jun 26, 2025 | 24.72 |
| Jun 25, 2025 | 25.04 |
| Jun 24, 2025 | 26.70 |
| Jun 23, 2025 | 25.07 |
| Jun 20, 2025 | 24.00 |
| Jun 18, 2025 | 24.26 |
| Jun 17, 2025 | 24.66 |
| Jun 16, 2025 | 24.94 |
| Jun 13, 2025 | 25.75 |
| Jun 12, 2025 | 26.35 |
| Jun 11, 2025 | 26.36 |
| Jun 10, 2025 | 26.53 |
| Jun 9, 2025 | 25.28 |
| Jun 6, 2025 | 25.26 |
| Jun 5, 2025 | 24.80 |
| Jun 4, 2025 | 25.06 |
| Jun 3, 2025 | 25.19 |
| Jun 2, 2025 | 24.50 |
| May 30, 2025 | 24.79 |
| May 29, 2025 | 24.38 |
| May 28, 2025 | 24.61 |
| May 27, 2025 | 24.97 |
| May 23, 2025 | 24.29 |
| May 22, 2025 | 24.47 |
| May 21, 2025 | 25.19 |
| May 20, 2025 | 27.08 |
| May 19, 2025 | 26.85 |
| May 16, 2025 | 27.18 |
| May 15, 2025 | 27.06 |
| May 14, 2025 | 26.50 |
| May 13, 2025 | 26.70 |
| May 12, 2025 | 28.54 |
| May 9, 2025 | 29.71 |
| May 8, 2025 | 33.44 |
| May 7, 2025 | 32.14 |
| May 6, 2025 | 32.04 |
| May 5, 2025 | 32.39 |
| May 2, 2025 | 32.49 |
| May 1, 2025 | 31.44 |
| Apr 30, 2025 | 31.17 |
| Apr 29, 2025 | 31.15 |
| Apr 28, 2025 | 30.74 |
| Apr 25, 2025 | 30.60 |
| Apr 24, 2025 | 31.40 |
| Apr 23, 2025 | 30.90 |
| Apr 22, 2025 | 30.39 |
| Apr 21, 2025 | 29.56 |
| Apr 17, 2025 | 31.38 |
| Apr 16, 2025 | 32.70 |
| Apr 15, 2025 | 33.76 |
| Apr 14, 2025 | 34.05 |
| Apr 11, 2025 | 33.10 |
| Apr 10, 2025 | 32.22 |
| Apr 9, 2025 | 31.93 |
| Apr 8, 2025 | 31.09 |
| Apr 7, 2025 | 29.29 |
| Apr 4, 2025 | 30.07 |
| Apr 3, 2025 | 30.34 |
| Apr 2, 2025 | 30.02 |
| Apr 1, 2025 | 29.86 |
| Mar 31, 2025 | 31.01 |
| Mar 28, 2025 | 30.54 |
| Mar 27, 2025 | 31.36 |
| Mar 26, 2025 | 30.79 |
| Mar 25, 2025 | 30.79 |
| Mar 24, 2025 | 31.89 |
| Mar 21, 2025 | 30.89 |
| Mar 20, 2025 | 30.82 |
| Mar 19, 2025 | 31.51 |
| Mar 18, 2025 | 32.03 |
| Mar 17, 2025 | 30.60 |
| Mar 14, 2025 | 29.34 |
| Mar 13, 2025 | 29.19 |
| Mar 12, 2025 | 29.66 |
| Mar 11, 2025 | 28.20 |
| Mar 10, 2025 | 28.81 |
| Mar 7, 2025 | 29.38 |
| Mar 6, 2025 | 27.21 |
| Mar 5, 2025 | 27.19 |
| Mar 4, 2025 | 26.78 |
| Mar 3, 2025 | 26.48 |
| Feb 28, 2025 | 25.38 |
| Feb 27, 2025 | 34.68 |
| Feb 26, 2025 | 35.10 |
| Feb 25, 2025 | 35.37 |
| Feb 24, 2025 | 34.59 |
| Feb 21, 2025 | 35.68 |
| Feb 20, 2025 | 37.39 |
| Feb 19, 2025 | 39.09 |
| Feb 18, 2025 | 38.90 |
| Feb 14, 2025 | 38.96 |
| Feb 13, 2025 | 39.20 |
| Feb 12, 2025 | 38.38 |
| Feb 11, 2025 | 38.04 |
| Feb 10, 2025 | 36.73 |
| Feb 7, 2025 | 35.78 |
| Feb 6, 2025 | 35.58 |
| Feb 5, 2025 | 36.53 |
| Feb 4, 2025 | 36.99 |
| Feb 3, 2025 | 36.28 |
| Jan 31, 2025 | 36.87 |
| Jan 30, 2025 | 36.82 |
| Jan 29, 2025 | 36.91 |
| Jan 28, 2025 | 37.93 |
| Jan 27, 2025 | 37.72 |
| Jan 24, 2025 | 37.10 |
| Jan 23, 2025 | 37.96 |
| Jan 22, 2025 | 38.02 |
| Jan 21, 2025 | 37.14 |
| Jan 17, 2025 | 35.17 |
| Jan 16, 2025 | 33.36 |
| Jan 15, 2025 | 31.34 |
| Jan 14, 2025 | 31.19 |
| Jan 13, 2025 | 30.28 |
| Jan 10, 2025 | 29.48 |
| Jan 8, 2025 | 31.66 |
| Jan 7, 2025 | 31.00 |
| Jan 6, 2025 | 31.44 |
| Jan 3, 2025 | 32.18 |
| Jan 2, 2025 | 32.20 |
| Dec 31, 2024 | 31.53 |
| Dec 30, 2024 | 31.98 |
| Dec 27, 2024 | 32.72 |
| Dec 26, 2024 | 33.53 |
| Dec 24, 2024 | 33.48 |
| Dec 23, 2024 | 33.47 |
| Dec 20, 2024 | 33.70 |
| Dec 19, 2024 | 35.09 |
| Dec 18, 2024 | 35.04 |
| Dec 17, 2024 | 35.52 |
| Dec 16, 2024 | 36.79 |
| Dec 13, 2024 | 37.63 |
| Dec 12, 2024 | 37.74 |
| Dec 11, 2024 | 38.50 |
| Dec 10, 2024 | 39.47 |
| Dec 9, 2024 | 40.01 |
| Dec 6, 2024 | 41.41 |
| Dec 5, 2024 | 42.90 |
| Dec 4, 2024 | 43.42 |
| Dec 3, 2024 | 43.21 |
| Dec 2, 2024 | 44.81 |
| Nov 29, 2024 | 43.25 |
| Nov 27, 2024 | 42.86 |
| Nov 26, 2024 | 42.46 |
| Nov 25, 2024 | 42.40 |
| Nov 22, 2024 | 42.11 |
| Nov 21, 2024 | 42.11 |
| Nov 20, 2024 | 41.04 |
| Nov 19, 2024 | 40.93 |
| Nov 18, 2024 | 40.51 |
| Nov 15, 2024 | 40.81 |
| Nov 14, 2024 | 41.90 |
| Nov 13, 2024 | 41.91 |
| Nov 12, 2024 | 42.91 |
| Nov 11, 2024 | 46.81 |
| Nov 8, 2024 | 46.96 |
| Nov 7, 2024 | 59.08 |
| Nov 6, 2024 | 59.49 |
| Nov 5, 2024 | 56.00 |
| Nov 4, 2024 | 54.30 |
| Nov 1, 2024 | 54.53 |
| Oct 31, 2024 | 53.78 |
| Oct 30, 2024 | 55.61 |
| Oct 29, 2024 | 55.84 |
| Oct 28, 2024 | 56.08 |
| Oct 25, 2024 | 55.68 |
| Oct 24, 2024 | 55.64 |
| Oct 23, 2024 | 54.66 |
| Oct 22, 2024 | 57.90 |
| Oct 21, 2024 | 60.11 |
| Oct 18, 2024 | 60.59 |
| Oct 17, 2024 | 61.37 |
| Oct 16, 2024 | 62.54 |
| Oct 15, 2024 | 61.07 |
| Oct 14, 2024 | 59.64 |
| Oct 11, 2024 | 56.23 |
| Oct 10, 2024 | 56.99 |
| Oct 9, 2024 | 58.33 |
| Oct 8, 2024 | 58.93 |
| Oct 7, 2024 | 59.32 |
| Oct 4, 2024 | 59.89 |
| Oct 3, 2024 | 59.48 |
| Oct 2, 2024 | 57.87 |
| Oct 1, 2024 | 57.84 |
| Sep 30, 2024 | 57.94 |
| Sep 27, 2024 | 56.53 |
| Sep 26, 2024 | 56.19 |
| Sep 25, 2024 | 55.72 |
| Sep 24, 2024 | 55.58 |
| Sep 23, 2024 | 57.03 |
| Sep 20, 2024 | 57.00 |
| Sep 19, 2024 | 57.84 |
| Sep 18, 2024 | 57.16 |
| Sep 17, 2024 | 55.48 |
| Sep 16, 2024 | 55.11 |
| Sep 13, 2024 | 54.47 |
| Sep 12, 2024 | 51.67 |
| Sep 11, 2024 | 49.08 |
| Sep 10, 2024 | 47.93 |
| Sep 9, 2024 | 47.35 |
| Sep 6, 2024 | 47.64 |
| Sep 5, 2024 | 47.86 |
| Sep 4, 2024 | 47.08 |
| Sep 3, 2024 | 47.40 |
| Aug 30, 2024 | 47.79 |
| Aug 29, 2024 | 47.55 |
| Aug 28, 2024 | 48.28 |
| Aug 27, 2024 | 48.71 |
| Aug 26, 2024 | 48.50 |
| Aug 23, 2024 | 48.12 |
| Aug 22, 2024 | 47.93 |
| Aug 21, 2024 | 48.32 |
| Aug 20, 2024 | 47.26 |
| Aug 19, 2024 | 47.86 |
| Aug 16, 2024 | 48.23 |
| Aug 15, 2024 | 47.70 |
| Aug 14, 2024 | 46.58 |
| Aug 13, 2024 | 47.69 |
| Aug 12, 2024 | 46.74 |
| Aug 9, 2024 | 47.91 |
| Aug 8, 2024 | 46.85 |
| Aug 7, 2024 | 46.36 |
| Aug 6, 2024 | 47.58 |
| Aug 5, 2024 | 47.18 |
| Aug 2, 2024 | 49.28 |
| Aug 1, 2024 | 51.57 |
| Jul 31, 2024 | 52.46 |
| Jul 30, 2024 | 52.41 |
| Jul 29, 2024 | 52.23 |
| Jul 26, 2024 | 52.20 |
| Jul 25, 2024 | 52.48 |
| Jul 24, 2024 | 50.48 |
| Jul 23, 2024 | 51.23 |
| Jul 22, 2024 | 49.71 |
| Jul 19, 2024 | 49.33 |
| Jul 18, 2024 | 48.87 |
| Jul 17, 2024 | 50.81 |
| Jul 16, 2024 | 50.95 |
| Jul 15, 2024 | 47.59 |
| Jul 12, 2024 | 47.19 |
| Jul 11, 2024 | 45.00 |
| Jul 10, 2024 | 38.20 |
| Jul 9, 2024 | 38.34 |
| Jul 8, 2024 | 39.68 |
| Jul 5, 2024 | 39.76 |
| Jul 3, 2024 | 39.92 |
| Jul 2, 2024 | 39.90 |
| Jul 1, 2024 | 39.73 |
| Jun 28, 2024 | 40.56 |
| Jun 27, 2024 | 40.77 |
| Jun 26, 2024 | 40.03 |
| Jun 25, 2024 | 39.54 |
| Jun 24, 2024 | 40.67 |
| Jun 21, 2024 | 41.27 |
| Jun 20, 2024 | 40.55 |
| Jun 18, 2024 | 41.75 |
| Jun 17, 2024 | 40.00 |
| Jun 14, 2024 | 39.49 |
| Jun 13, 2024 | 38.88 |
| Jun 12, 2024 | 40.04 |
| Jun 11, 2024 | 39.74 |
| Jun 10, 2024 | 39.38 |
| Jun 7, 2024 | 40.57 |
| Jun 6, 2024 | 41.39 |
| Jun 5, 2024 | 41.75 |
| Jun 4, 2024 | 42.44 |
| Jun 3, 2024 | 42.24 |
| May 31, 2024 | 41.43 |
| May 30, 2024 | 40.06 |
| May 29, 2024 | 39.54 |
| May 28, 2024 | 39.96 |
| May 24, 2024 | 39.97 |
| May 23, 2024 | 37.69 |
| May 22, 2024 | 38.10 |
| May 21, 2024 | 38.91 |
| May 20, 2024 | 39.06 |
| May 17, 2024 | 40.90 |
| May 16, 2024 | 41.13 |
| May 15, 2024 | 41.18 |
| May 14, 2024 | 40.02 |
| May 13, 2024 | 39.15 |
| May 10, 2024 | 38.89 |
| May 9, 2024 | 39.05 |
| May 8, 2024 | 38.09 |
| May 7, 2024 | 37.93 |
| May 6, 2024 | 38.32 |
| May 3, 2024 | 37.46 |
| May 2, 2024 | 37.07 |
| May 1, 2024 | 37.25 |
| Apr 30, 2024 | 37.15 |
| Apr 29, 2024 | 37.93 |
| Apr 26, 2024 | 36.72 |
| Apr 25, 2024 | 36.56 |
| Apr 24, 2024 | 37.01 |
| Apr 23, 2024 | 37.48 |
| Apr 22, 2024 | 37.43 |
| Apr 19, 2024 | 37.22 |
| Apr 18, 2024 | 37.09 |
| Apr 17, 2024 | 37.41 |
| Apr 16, 2024 | 37.89 |
| Apr 15, 2024 | 39.15 |
| Apr 12, 2024 | 40.72 |
| Apr 11, 2024 | 41.22 |
| Apr 10, 2024 | 41.15 |
| Apr 9, 2024 | 42.56 |
| Apr 8, 2024 | 42.20 |
| Apr 5, 2024 | 41.75 |
| Apr 4, 2024 | 41.39 |
| Apr 3, 2024 | 42.10 |
| Apr 2, 2024 | 42.06 |
| Apr 1, 2024 | 42.04 |
| Mar 28, 2024 | 41.99 |
| Mar 27, 2024 | 41.12 |
| Mar 26, 2024 | 39.50 |
| Mar 25, 2024 | 39.29 |
| Mar 22, 2024 | 39.67 |
| Mar 21, 2024 | 40.92 |
| Mar 20, 2024 | 41.55 |
| Mar 19, 2024 | 39.97 |
| Mar 18, 2024 | 39.57 |
| Mar 15, 2024 | 39.88 |
| Mar 14, 2024 | 40.09 |
| Mar 13, 2024 | 41.00 |
| Mar 12, 2024 | 42.04 |
| Mar 11, 2024 | 42.21 |
| Mar 8, 2024 | 44.72 |
| Mar 7, 2024 | 44.71 |
| Mar 6, 2024 | 43.82 |
| Mar 5, 2024 | 43.22 |
| Mar 4, 2024 | 43.97 |
| Mar 1, 2024 | 43.57 |
| Feb 29, 2024 | 45.04 |
| Feb 28, 2024 | 43.77 |
| Feb 27, 2024 | 43.54 |
| Feb 26, 2024 | 42.79 |
| Feb 23, 2024 | 40.82 |
| Feb 22, 2024 | 41.70 |
| Feb 21, 2024 | 38.75 |
| Feb 20, 2024 | 39.26 |
| Feb 16, 2024 | 38.50 |
| Feb 15, 2024 | 39.01 |
| Feb 14, 2024 | 37.55 |
| Feb 13, 2024 | 36.34 |
| Feb 12, 2024 | 38.42 |
| Feb 9, 2024 | 37.27 |
| Feb 8, 2024 | 36.71 |
| Feb 7, 2024 | 36.07 |
| Feb 6, 2024 | 36.54 |
| Feb 5, 2024 | 35.30 |
| Feb 2, 2024 | 35.86 |
| Feb 1, 2024 | 35.73 |
| Jan 31, 2024 | 34.75 |
| Jan 30, 2024 | 36.06 |
| Jan 29, 2024 | 35.87 |
| Jan 26, 2024 | 35.28 |
| Jan 25, 2024 | 35.47 |
| Jan 24, 2024 | 36.70 |
| Jan 23, 2024 | 36.82 |
| Jan 22, 2024 | 36.89 |
| Jan 19, 2024 | 35.24 |
| Jan 18, 2024 | 34.77 |
| Jan 17, 2024 | 35.38 |
| Jan 16, 2024 | 35.76 |
| Jan 12, 2024 | 36.67 |
| Jan 11, 2024 | 37.28 |
| Jan 10, 2024 | 37.66 |
| Jan 9, 2024 | 37.85 |
| Jan 8, 2024 | 38.12 |
| Jan 5, 2024 | 36.81 |
| Jan 4, 2024 | 37.37 |
| Jan 3, 2024 | 37.99 |
| Jan 2, 2024 | 38.78 |
| Dec 29, 2023 | 38.30 |
| Dec 28, 2023 | 39.70 |
| Dec 27, 2023 | 40.17 |
| Dec 26, 2023 | 39.48 |
| Dec 22, 2023 | 37.93 |
| Dec 21, 2023 | 36.92 |
| Dec 20, 2023 | 36.12 |
| Dec 19, 2023 | 37.43 |
| Dec 18, 2023 | 36.16 |
| Dec 15, 2023 | 36.15 |
| Dec 14, 2023 | 36.94 |
| Dec 13, 2023 | 35.39 |
| Dec 12, 2023 | 33.82 |
| Dec 11, 2023 | 32.96 |
| Dec 8, 2023 | 33.38 |
| Dec 7, 2023 | 33.28 |
| Dec 6, 2023 | 33.49 |
| Dec 5, 2023 | 33.66 |
| Dec 4, 2023 | 34.88 |
| Dec 1, 2023 | 34.80 |
| Nov 30, 2023 | 33.23 |
| Nov 29, 2023 | 33.52 |
| Nov 28, 2023 | 33.69 |
| Nov 27, 2023 | 34.02 |
| Nov 24, 2023 | 34.42 |
| Nov 22, 2023 | 33.45 |
| Nov 21, 2023 | 32.79 |
| Nov 20, 2023 | 34.08 |
| Nov 17, 2023 | 35.13 |
| Nov 16, 2023 | 34.89 |
| Nov 15, 2023 | 34.26 |
| Nov 14, 2023 | 34.12 |
| Nov 13, 2023 | 31.35 |
| Nov 10, 2023 | 30.20 |
| Nov 9, 2023 | 30.45 |
| Nov 8, 2023 | 32.06 |
| Nov 7, 2023 | 29.39 |
| Nov 6, 2023 | 29.34 |
| Nov 3, 2023 | 31.97 |
| Nov 2, 2023 | 30.74 |
| Nov 1, 2023 | 30.31 |
| Oct 31, 2023 | 31.21 |
| Oct 30, 2023 | 30.31 |
| Oct 27, 2023 | 29.96 |
| Oct 26, 2023 | 30.29 |
| Oct 25, 2023 | 30.62 |
| Oct 24, 2023 | 31.56 |
| Oct 23, 2023 | 30.93 |
| Oct 20, 2023 | 31.49 |
| Oct 19, 2023 | 31.73 |
| Oct 18, 2023 | 32.37 |
| Oct 17, 2023 | 33.24 |
| Oct 16, 2023 | 31.33 |
| Oct 13, 2023 | 31.00 |
| Oct 12, 2023 | 31.52 |
| Oct 11, 2023 | 32.95 |
| Oct 10, 2023 | 33.21 |
| Oct 9, 2023 | 32.28 |
| Oct 6, 2023 | 32.63 |
| Oct 5, 2023 | 32.24 |
| Oct 4, 2023 | 31.62 |
| Oct 3, 2023 | 30.42 |
| Oct 2, 2023 | 30.61 |
| Sep 29, 2023 | 30.85 |
| Sep 28, 2023 | 31.15 |
| Sep 27, 2023 | 30.80 |
| Sep 26, 2023 | 30.21 |
| Sep 25, 2023 | 30.62 |
| Sep 22, 2023 | 29.94 |
| Sep 21, 2023 | 30.33 |
| Sep 20, 2023 | 30.46 |
| Sep 19, 2023 | 30.97 |
| Sep 18, 2023 | 31.74 |
| Sep 15, 2023 | 32.58 |
| Sep 14, 2023 | 31.66 |
| Sep 13, 2023 | 31.11 |
| Sep 12, 2023 | 31.65 |
| Sep 11, 2023 | 33.20 |
| Sep 8, 2023 | 33.24 |
| Sep 7, 2023 | 33.68 |
| Sep 6, 2023 | 31.11 |
| Sep 5, 2023 | 31.76 |
| Sep 1, 2023 | 37.90 |
| Aug 31, 2023 | 37.86 |
| Aug 30, 2023 | 38.12 |
| Aug 29, 2023 | 38.06 |
| Aug 28, 2023 | 37.48 |
| Aug 25, 2023 | 37.37 |
| Aug 24, 2023 | 37.13 |
| Aug 23, 2023 | 37.42 |
| Aug 22, 2023 | 37.69 |
| Aug 21, 2023 | 37.57 |
| Aug 18, 2023 | 37.71 |
| Aug 17, 2023 | 37.61 |
| Aug 16, 2023 | 38.33 |
| Aug 15, 2023 | 38.69 |
| Aug 14, 2023 | 39.11 |
| Aug 11, 2023 | 38.99 |
| Aug 10, 2023 | 39.33 |
| Aug 9, 2023 | 39.02 |
| Aug 8, 2023 | 39.25 |
| Aug 7, 2023 | 38.06 |
| Aug 4, 2023 | 37.67 |
| Aug 3, 2023 | 36.08 |
| Aug 2, 2023 | 36.28 |
| Aug 1, 2023 | 36.95 |
| Jul 31, 2023 | 36.63 |
| Jul 28, 2023 | 34.76 |
| Jul 27, 2023 | 34.55 |
| Jul 26, 2023 | 35.24 |
| Jul 25, 2023 | 34.32 |
| Jul 24, 2023 | 34.07 |
| Jul 21, 2023 | 34.47 |
| Jul 20, 2023 | 34.70 |
| Jul 19, 2023 | 34.77 |
| Jul 18, 2023 | 34.87 |
| Jul 17, 2023 | 33.62 |
| Jul 14, 2023 | 33.47 |
| Jul 13, 2023 | 32.70 |
| Jul 12, 2023 | 32.69 |
| Jul 11, 2023 | 32.07 |
| Jul 10, 2023 | 32.05 |
| Jul 7, 2023 | 30.74 |
| Jul 6, 2023 | 29.85 |
| Jul 5, 2023 | 30.58 |
| Jul 3, 2023 | 31.02 |
| Jun 30, 2023 | 31.60 |
| Jun 29, 2023 | 32.41 |
| Jun 28, 2023 | 32.27 |
| Jun 27, 2023 | 31.14 |
| Jun 26, 2023 | 29.55 |
| Jun 23, 2023 | 29.68 |
| Jun 22, 2023 | 29.74 |
| Jun 21, 2023 | 31.08 |
| Jun 20, 2023 | 31.61 |
| Jun 16, 2023 | 31.12 |
| Jun 15, 2023 | 32.02 |
| Jun 14, 2023 | 31.52 |
| Jun 13, 2023 | 33.45 |
| Jun 12, 2023 | 32.90 |
| Jun 9, 2023 | 33.12 |
| Jun 8, 2023 | 33.36 |
| Jun 7, 2023 | 33.67 |
| Jun 6, 2023 | 33.59 |
| Jun 5, 2023 | 32.44 |
| Jun 2, 2023 | 33.74 |
| Jun 1, 2023 | 32.28 |
| May 31, 2023 | 31.62 |
| May 30, 2023 | 30.93 |
| May 26, 2023 | 31.27 |
| May 25, 2023 | 31.10 |
| May 24, 2023 | 31.28 |
| May 23, 2023 | 31.24 |
| May 22, 2023 | 31.55 |
| May 19, 2023 | 33.35 |
| May 18, 2023 | 33.85 |
| May 17, 2023 | 33.71 |
| May 16, 2023 | 32.89 |
| May 15, 2023 | 33.88 |
| May 12, 2023 | 33.50 |
| May 11, 2023 | 32.91 |
| May 10, 2023 | 32.62 |
| May 9, 2023 | 31.83 |
| May 8, 2023 | 34.98 |
| May 5, 2023 | 34.88 |
| May 4, 2023 | 34.15 |
| May 3, 2023 | 35.04 |
| May 2, 2023 | 35.01 |
| May 1, 2023 | 35.81 |
| Apr 28, 2023 | 35.49 |
| Apr 27, 2023 | 36.08 |
| Apr 26, 2023 | 35.48 |
| Apr 25, 2023 | 36.48 |
| Apr 24, 2023 | 37.54 |
| Apr 21, 2023 | 38.71 |
| Apr 20, 2023 | 36.64 |
| Apr 19, 2023 | 40.28 |
| Apr 18, 2023 | 40.24 |
| Apr 17, 2023 | 39.51 |
| Apr 14, 2023 | 39.06 |
| Apr 13, 2023 | 40.17 |
| Apr 12, 2023 | 38.87 |
| Apr 11, 2023 | 39.87 |
| Apr 10, 2023 | 38.92 |
| Apr 6, 2023 | 38.16 |
| Apr 5, 2023 | 38.27 |
| Apr 4, 2023 | 38.79 |
| Apr 3, 2023 | 37.70 |
| Mar 31, 2023 | 36.47 |
| Mar 30, 2023 | 35.78 |
| Mar 29, 2023 | 37.71 |
| Mar 28, 2023 | 38.27 |
| Mar 27, 2023 | 39.05 |
| Mar 24, 2023 | 38.19 |
| Mar 23, 2023 | 38.50 |
| Mar 22, 2023 | 39.18 |
| Mar 21, 2023 | 39.66 |
| Mar 20, 2023 | 36.71 |
| Mar 17, 2023 | 36.93 |
| Mar 16, 2023 | 37.08 |
| Mar 15, 2023 | 35.55 |
| Mar 14, 2023 | 35.81 |
| Mar 13, 2023 | 35.32 |
| Mar 10, 2023 | 34.97 |
| Mar 9, 2023 | 36.26 |
| Mar 8, 2023 | 36.87 |
| Mar 7, 2023 | 35.75 |
| Mar 6, 2023 | 36.11 |
| Mar 3, 2023 | 38.03 |
| Mar 2, 2023 | 37.86 |
| Mar 1, 2023 | 36.51 |
| Feb 28, 2023 | 34.90 |
| Feb 27, 2023 | 35.25 |
| Feb 24, 2023 | 35.44 |
| Feb 23, 2023 | 32.65 |
| Feb 22, 2023 | 33.16 |
| Feb 21, 2023 | 33.22 |
| Feb 17, 2023 | 34.46 |
| Feb 16, 2023 | 34.81 |
| Feb 15, 2023 | 35.03 |
| Feb 14, 2023 | 35.10 |
| Feb 13, 2023 | 34.86 |
| Feb 10, 2023 | 34.57 |
| Feb 9, 2023 | 34.93 |
| Feb 8, 2023 | 34.59 |
| Feb 7, 2023 | 35.76 |
| Feb 6, 2023 | 34.92 |
| Feb 3, 2023 | 36.35 |
| Feb 2, 2023 | 36.96 |
| Feb 1, 2023 | 36.27 |
| Jan 31, 2023 | 35.64 |
| Jan 30, 2023 | 34.22 |
| Jan 27, 2023 | 34.79 |
| Jan 26, 2023 | 33.61 |
| Jan 25, 2023 | 33.54 |
| Jan 24, 2023 | 33.26 |
| Jan 23, 2023 | 33.75 |
| Jan 20, 2023 | 34.02 |
| Jan 19, 2023 | 33.33 |
| Jan 18, 2023 | 34.52 |
| Jan 17, 2023 | 35.10 |
| Jan 13, 2023 | 35.90 |
| Jan 12, 2023 | 35.24 |
| Jan 11, 2023 | 33.30 |
| Jan 10, 2023 | 31.30 |
| Jan 9, 2023 | 30.14 |
| Jan 6, 2023 | 28.35 |
| Jan 5, 2023 | 27.84 |
| Jan 4, 2023 | 28.70 |
| Jan 3, 2023 | 28.26 |
| Dec 30, 2022 | 29.59 |
| Dec 29, 2022 | 29.72 |
| Dec 28, 2022 | 28.71 |
| Dec 27, 2022 | 29.14 |
| Dec 23, 2022 | 29.89 |
| Dec 22, 2022 | 30.79 |
| Dec 21, 2022 | 30.79 |
| Dec 20, 2022 | 28.88 |
| Dec 19, 2022 | 29.45 |
| Dec 16, 2022 | 31.14 |
| Dec 15, 2022 | 27.17 |
| Dec 14, 2022 | 29.55 |
| Dec 13, 2022 | 29.34 |
| Dec 12, 2022 | 29.40 |
| Dec 9, 2022 | 28.64 |
| Dec 8, 2022 | 29.70 |
| Dec 7, 2022 | 29.20 |
| Dec 6, 2022 | 29.61 |
| Dec 5, 2022 | 29.13 |
| Dec 2, 2022 | 28.40 |
| Dec 1, 2022 | 28.33 |
| Nov 30, 2022 | 28.46 |
| Nov 29, 2022 | 27.83 |
| Nov 28, 2022 | 28.10 |
| Nov 25, 2022 | 29.43 |
| Nov 23, 2022 | 29.02 |
| Nov 22, 2022 | 28.13 |
| Nov 21, 2022 | 28.28 |
| Nov 18, 2022 | 30.12 |
| Nov 17, 2022 | 30.12 |
| Nov 16, 2022 | 30.60 |
| Nov 15, 2022 | 33.78 |
| Nov 14, 2022 | 33.57 |
| Nov 11, 2022 | 36.59 |
| Nov 10, 2022 | 36.33 |
| Nov 9, 2022 | 36.18 |
| Nov 8, 2022 | 37.17 |
| Nov 7, 2022 | 36.01 |
| Nov 4, 2022 | 37.95 |
| Nov 3, 2022 | 33.23 |
| Nov 2, 2022 | 34.94 |
| Nov 1, 2022 | 35.23 |
| Oct 31, 2022 | 35.46 |
| Oct 28, 2022 | 35.16 |
| Oct 27, 2022 | 34.61 |
| Oct 26, 2022 | 34.81 |
| Oct 25, 2022 | 33.67 |
| Oct 24, 2022 | 31.99 |
| Oct 21, 2022 | 32.01 |
| Oct 20, 2022 | 32.02 |
| Oct 19, 2022 | 32.21 |
| Oct 18, 2022 | 33.67 |
| Oct 17, 2022 | 33.12 |
| Oct 14, 2022 | 31.50 |
| Oct 13, 2022 | 33.32 |
| Oct 12, 2022 | 32.68 |
| Oct 11, 2022 | 33.54 |
| Oct 10, 2022 | 33.63 |
| Oct 7, 2022 | 35.45 |
| Oct 6, 2022 | 39.14 |
| Oct 5, 2022 | 39.71 |
| Oct 4, 2022 | 40.91 |
| Oct 3, 2022 | 39.23 |
| Sep 30, 2022 | 39.00 |
| Sep 29, 2022 | 39.32 |
| Sep 28, 2022 | 39.78 |
| Sep 27, 2022 | 39.39 |
| Sep 26, 2022 | 40.53 |
| Sep 23, 2022 | 41.09 |
| Sep 22, 2022 | 40.58 |
| Sep 21, 2022 | 41.71 |
| Sep 20, 2022 | 39.14 |
| Sep 19, 2022 | 39.00 |
| Sep 16, 2022 | 39.24 |
| Sep 15, 2022 | 41.05 |
| Sep 14, 2022 | 42.96 |
| Sep 13, 2022 | 42.13 |
| Sep 12, 2022 | 43.14 |
| Sep 9, 2022 | 42.53 |
| Sep 8, 2022 | 41.60 |
| Sep 7, 2022 | 41.54 |
| Sep 6, 2022 | 40.81 |
| Sep 2, 2022 | 40.23 |
| Sep 1, 2022 | 42.38 |
| Aug 31, 2022 | 43.13 |
| Aug 30, 2022 | 42.67 |
| Aug 29, 2022 | 43.25 |
| Aug 26, 2022 | 43.20 |
| Aug 25, 2022 | 46.46 |
| Aug 24, 2022 | 46.40 |
| Aug 23, 2022 | 45.60 |
| Aug 22, 2022 | 45.11 |
| Aug 19, 2022 | 46.68 |
| Aug 18, 2022 | 47.26 |
| Aug 17, 2022 | 47.64 |
| Aug 16, 2022 | 47.70 |
| Aug 15, 2022 | 49.05 |
| Aug 12, 2022 | 49.61 |
| Aug 11, 2022 | 49.43 |
| Aug 10, 2022 | 51.14 |
| Aug 9, 2022 | 50.59 |
| Aug 8, 2022 | 52.95 |
| Aug 5, 2022 | 54.40 |
| Aug 4, 2022 | 55.62 |
| Aug 3, 2022 | 56.87 |
| Aug 2, 2022 | 56.80 |
| Aug 1, 2022 | 54.69 |
| Jul 29, 2022 | 53.03 |
| Jul 28, 2022 | 52.99 |
| Jul 27, 2022 | 52.64 |
| Jul 26, 2022 | 51.04 |
| Jul 25, 2022 | 51.06 |
| Jul 22, 2022 | 50.97 |
| Jul 21, 2022 | 52.52 |
| Jul 20, 2022 | 49.19 |
| Jul 19, 2022 | 47.82 |
| Jul 18, 2022 | 43.90 |
| Jul 15, 2022 | 46.53 |
| Jul 14, 2022 | 44.34 |
| Jul 13, 2022 | 45.97 |
| Jul 12, 2022 | 45.26 |
| Jul 11, 2022 | 44.71 |
| Jul 8, 2022 | 45.73 |
| Jul 7, 2022 | 46.24 |
| Jul 6, 2022 | 42.15 |
| Jul 5, 2022 | 41.45 |
| Jul 1, 2022 | 38.61 |
| Jun 30, 2022 | 38.59 |
| Jun 29, 2022 | 39.52 |
| Jun 28, 2022 | 39.46 |
| Jun 27, 2022 | 40.30 |
| Jun 24, 2022 | 40.09 |
| Jun 23, 2022 | 39.98 |
| Jun 22, 2022 | 37.33 |
| Jun 21, 2022 | 36.97 |
| Jun 17, 2022 | 34.73 |
| Jun 16, 2022 | 34.22 |
| Jun 15, 2022 | 35.80 |
| Jun 14, 2022 | 33.96 |
| Jun 13, 2022 | 33.71 |
| Jun 10, 2022 | 35.17 |
| Jun 9, 2022 | 36.18 |
| Jun 8, 2022 | 35.53 |
| Jun 7, 2022 | 35.94 |
| Jun 6, 2022 | 33.46 |
| Jun 3, 2022 | 37.17 |
| Jun 2, 2022 | 38.28 |
| Jun 1, 2022 | 36.69 |
| May 31, 2022 | 37.54 |
| May 27, 2022 | 36.62 |
| May 26, 2022 | 35.56 |
| May 25, 2022 | 34.96 |
| May 24, 2022 | 34.14 |
| May 23, 2022 | 34.82 |
| May 20, 2022 | 36.11 |
| May 19, 2022 | 34.80 |
| May 18, 2022 | 32.47 |
| May 17, 2022 | 33.84 |
| May 16, 2022 | 33.41 |
| May 13, 2022 | 36.69 |
| May 12, 2022 | 33.58 |
| May 11, 2022 | 30.56 |
| May 10, 2022 | 31.32 |
| May 9, 2022 | 32.02 |
| May 6, 2022 | 35.54 |
| May 5, 2022 | 37.10 |
| May 4, 2022 | 39.90 |
| May 3, 2022 | 37.85 |
| May 2, 2022 | 38.53 |
| Apr 29, 2022 | 36.48 |
| Apr 28, 2022 | 38.21 |
| Apr 27, 2022 | 37.81 |
| Apr 26, 2022 | 38.38 |
| Apr 25, 2022 | 40.85 |
| Apr 22, 2022 | 39.12 |
| Apr 21, 2022 | 39.60 |
| Apr 20, 2022 | 42.35 |
| Apr 19, 2022 | 42.70 |
| Apr 18, 2022 | 41.66 |
| Apr 14, 2022 | 43.00 |
| Apr 13, 2022 | 42.71 |
| Apr 12, 2022 | 41.59 |
| Apr 11, 2022 | 41.78 |
| Apr 8, 2022 | 44.30 |
| Apr 7, 2022 | 46.32 |
| Apr 6, 2022 | 45.75 |
| Apr 5, 2022 | 46.89 |
| Apr 4, 2022 | 48.89 |
| Apr 1, 2022 | 49.31 |
| Mar 31, 2022 | 48.47 |
| Mar 30, 2022 | 49.55 |
| Mar 29, 2022 | 50.36 |
| Mar 28, 2022 | 47.77 |
| Mar 25, 2022 | 47.96 |
| Mar 24, 2022 | 49.53 |
| Mar 23, 2022 | 49.95 |
| Mar 22, 2022 | 49.71 |
| Mar 21, 2022 | 47.63 |
| Mar 18, 2022 | 48.35 |
| Mar 17, 2022 | 49.70 |
| Mar 16, 2022 | 45.41 |
| Mar 15, 2022 | 39.91 |
| Mar 14, 2022 | 36.28 |
| Mar 11, 2022 | 40.28 |
| Mar 10, 2022 | 43.38 |
| Mar 9, 2022 | 43.24 |
| Mar 8, 2022 | 40.74 |
| Mar 7, 2022 | 40.26 |
| Mar 4, 2022 | 41.51 |
| Mar 3, 2022 | 43.43 |
| Mar 2, 2022 | 46.79 |
| Mar 1, 2022 | 45.91 |
| Feb 28, 2022 | 48.12 |
| Feb 25, 2022 | 50.51 |
| Feb 24, 2022 | 55.95 |
| Feb 23, 2022 | 51.56 |
| Feb 22, 2022 | 53.15 |
| Feb 18, 2022 | 54.37 |
| Feb 17, 2022 | 54.06 |
| Feb 16, 2022 | 58.30 |
| Feb 15, 2022 | 59.08 |
| Feb 14, 2022 | 56.20 |
| Feb 11, 2022 | 58.21 |
| Feb 10, 2022 | 56.57 |
| Feb 9, 2022 | 55.30 |
| Feb 8, 2022 | 50.06 |
| Feb 7, 2022 | 47.83 |
| Feb 4, 2022 | 48.53 |
| Feb 3, 2022 | 50.71 |
| Feb 2, 2022 | 51.29 |
| Feb 1, 2022 | 52.88 |
| Jan 31, 2022 | 51.48 |
| Jan 28, 2022 | 47.24 |
| Jan 27, 2022 | 46.35 |
| Jan 26, 2022 | 48.87 |
| Jan 25, 2022 | 50.56 |
| Jan 24, 2022 | 53.16 |
| Jan 21, 2022 | 51.37 |
| Jan 20, 2022 | 53.01 |
| Jan 19, 2022 | 54.16 |
| Jan 18, 2022 | 55.27 |
| Jan 14, 2022 | 60.35 |
| Jan 13, 2022 | 61.04 |
| Jan 12, 2022 | 64.28 |
| Jan 11, 2022 | 65.12 |
| Jan 10, 2022 | 62.59 |
| Jan 7, 2022 | 60.06 |
| Jan 6, 2022 | 61.92 |
| Jan 5, 2022 | 60.47 |
| Jan 4, 2022 | 65.34 |
| Jan 3, 2022 | 67.04 |
| Dec 31, 2021 | 73.48 |
| Dec 30, 2021 | 72.87 |
| Dec 29, 2021 | 74.11 |
| Dec 28, 2021 | 71.53 |
| Dec 27, 2021 | 70.56 |
| Dec 23, 2021 | 70.84 |
| Dec 22, 2021 | 71.32 |
| Dec 21, 2021 | 70.90 |
| Dec 20, 2021 | 66.48 |
| Dec 17, 2021 | 68.93 |
| Dec 16, 2021 | 67.73 |
| Dec 15, 2021 | 73.13 |
| Dec 14, 2021 | 70.93 |
| Dec 13, 2021 | 73.01 |
| Dec 10, 2021 | 74.99 |
| Dec 9, 2021 | 78.76 |
| Dec 8, 2021 | 80.94 |
| Dec 7, 2021 | 81.22 |
| Dec 6, 2021 | 76.00 |
| Dec 3, 2021 | 75.53 |
| Dec 2, 2021 | 88.54 |
| Dec 1, 2021 | 85.38 |
| Nov 30, 2021 | 93.67 |
| Nov 29, 2021 | 96.75 |
| Nov 26, 2021 | 94.56 |
| Nov 24, 2021 | 98.30 |
| Nov 23, 2021 | 98.29 |
| Nov 22, 2021 | 104.50 |
| Nov 19, 2021 | 113.47 |
| Nov 18, 2021 | 112.83 |
| Nov 17, 2021 | 117.36 |
| Nov 16, 2021 | 119.45 |
| Nov 15, 2021 | 119.12 |
| Nov 12, 2021 | 109.93 |
| Nov 11, 2021 | 105.05 |
| Nov 10, 2021 | 97.72 |
| Nov 9, 2021 | 97.80 |
| Nov 8, 2021 | 88.21 |
| Nov 5, 2021 | 85.99 |
| Nov 4, 2021 | 72.39 |
| Nov 3, 2021 | 74.96 |
| Nov 2, 2021 | 71.45 |
| Nov 1, 2021 | 70.67 |
| Oct 29, 2021 | 68.63 |
| Oct 28, 2021 | 72.27 |
| Oct 27, 2021 | 69.07 |
| Oct 26, 2021 | 71.49 |
| Oct 25, 2021 | 72.34 |
| Oct 22, 2021 | 72.03 |
| Oct 21, 2021 | 71.92 |
| Oct 20, 2021 | 69.63 |
| Oct 19, 2021 | 69.38 |
| Oct 18, 2021 | 72.03 |
| Oct 15, 2021 | 71.49 |
| Oct 14, 2021 | 70.96 |
| Oct 13, 2021 | 71.19 |
| Oct 12, 2021 | 71.36 |
| Oct 11, 2021 | 71.42 |
| Oct 8, 2021 | 74.13 |
| Oct 7, 2021 | 83.90 |
| Oct 6, 2021 | 84.91 |
| Oct 5, 2021 | 90.79 |
| Oct 4, 2021 | 89.89 |
| Oct 1, 2021 | 89.42 |
| Sep 30, 2021 | 91.05 |
| Sep 29, 2021 | 95.24 |
| Sep 28, 2021 | 94.48 |
| Sep 27, 2021 | 100.41 |
| Sep 24, 2021 | 95.62 |
| Sep 23, 2021 | 96.37 |
| Sep 22, 2021 | 90.29 |
| Sep 21, 2021 | 85.07 |
| Sep 20, 2021 | 82.81 |
| Sep 17, 2021 | 96.81 |
| Sep 16, 2021 | 95.16 |
| Sep 15, 2021 | 96.20 |
| Sep 14, 2021 | 91.74 |
| Sep 13, 2021 | 89.60 |
| Sep 10, 2021 | 94.88 |
| Sep 9, 2021 | 91.69 |
| Sep 8, 2021 | 87.45 |
| Sep 7, 2021 | 84.37 |
| Sep 3, 2021 | 80.03 |
| Sep 2, 2021 | 79.49 |
| Sep 1, 2021 | 76.86 |
| Aug 31, 2021 | 75.91 |
| Aug 30, 2021 | 71.32 |
| Aug 27, 2021 | 75.08 |
| Aug 26, 2021 | 69.55 |
| Aug 25, 2021 | 71.98 |
| Aug 24, 2021 | 70.29 |
| Aug 23, 2021 | 71.91 |
| Aug 20, 2021 | 70.19 |
| Aug 19, 2021 | 68.79 |
| Aug 18, 2021 | 73.65 |
| Aug 17, 2021 | 74.92 |
| Aug 16, 2021 | 75.65 |
| Aug 13, 2021 | 76.54 |
| Aug 12, 2021 | 75.56 |
| Aug 11, 2021 | 79.87 |
| Aug 10, 2021 | 82.01 |
| Aug 9, 2021 | 84.83 |
| Aug 6, 2021 | 80.96 |
| Aug 5, 2021 | 93.85 |
| Aug 4, 2021 | 91.84 |
| Aug 3, 2021 | 88.92 |
| Aug 2, 2021 | 89.16 |
| Jul 30, 2021 | 88.37 |
| Jul 29, 2021 | 99.08 |
| Jul 28, 2021 | 98.40 |
| Jul 27, 2021 | 97.15 |
| Jul 26, 2021 | 110.87 |
| Jul 23, 2021 | 112.84 |
| Jul 22, 2021 | 97.45 |
| Jul 21, 2021 | 102.45 |
| Jul 20, 2021 | 86.12 |
| Jul 19, 2021 | 77.84 |
| Jul 16, 2021 | 77.42 |
| Jul 15, 2021 | 78.05 |
| Jul 14, 2021 | 86.50 |
| Jul 13, 2021 | 79.02 |
| Jul 12, 2021 | 91.11 |
| Jul 9, 2021 | 85.39 |
| Jul 8, 2021 | 79.45 |
| Jul 7, 2021 | 80.75 |
| Jul 6, 2021 | 74.15 |
| Jul 2, 2021 | 66.36 |
| Jul 1, 2021 | 65.48 |
| Jun 30, 2021 | 62.81 |
| Jun 29, 2021 | 62.37 |
| Jun 28, 2021 | 62.07 |
| Jun 25, 2021 | 56.50 |
| Jun 24, 2021 | 60.11 |
| Jun 23, 2021 | 56.74 |
| Jun 22, 2021 | 58.16 |
| Jun 21, 2021 | 56.02 |
| Jun 18, 2021 | 53.47 |
| Jun 17, 2021 | 55.17 |
| Jun 16, 2021 | 52.97 |
| Jun 15, 2021 | 50.74 |
| Jun 14, 2021 | 48.88 |
| Jun 11, 2021 | 48.34 |
| Jun 10, 2021 | 40.21 |
| Jun 9, 2021 | 42.85 |
| Jun 8, 2021 | 41.38 |
| Jun 7, 2021 | 39.48 |
| Jun 4, 2021 | 36.93 |
| Jun 3, 2021 | 35.76 |
| Jun 2, 2021 | 35.19 |
| Jun 1, 2021 | 35.17 |
| May 28, 2021 | 34.88 |
| May 27, 2021 | 34.79 |
| May 26, 2021 | 35.21 |
| May 25, 2021 | 34.13 |
| May 24, 2021 | 34.92 |
| May 21, 2021 | 33.77 |
| May 20, 2021 | 33.02 |
| May 19, 2021 | 32.58 |
| May 18, 2021 | 33.08 |
| May 17, 2021 | 31.33 |
| May 14, 2021 | 30.90 |
| May 13, 2021 | 31.22 |
| May 12, 2021 | 34.44 |
| May 11, 2021 | 34.31 |
| May 10, 2021 | 34.61 |
| May 7, 2021 | 33.46 |
| May 6, 2021 | 32.23 |
| May 5, 2021 | 30.58 |
| May 4, 2021 | 30.57 |
| May 3, 2021 | 30.81 |
| Apr 30, 2021 | 29.69 |
| Apr 29, 2021 | 29.61 |
| Apr 28, 2021 | 28.71 |
| Apr 27, 2021 | 28.39 |
| Apr 26, 2021 | 27.82 |
| Apr 23, 2021 | 27.50 |
| Apr 22, 2021 | 27.00 |
| Apr 21, 2021 | 26.86 |
| Apr 20, 2021 | 26.44 |
| Apr 19, 2021 | 26.78 |
| Apr 16, 2021 | 27.04 |
| Apr 15, 2021 | 27.13 |
| Apr 14, 2021 | 27.06 |
| Apr 13, 2021 | 26.88 |
| Apr 12, 2021 | 26.58 |
| Apr 9, 2021 | 26.92 |
| Apr 8, 2021 | 26.70 |
| Apr 7, 2021 | 26.51 |
| Apr 6, 2021 | 27.43 |
| Apr 5, 2021 | 28.02 |
| Apr 1, 2021 | 27.97 |
| Mar 31, 2021 | 27.09 |
| Mar 30, 2021 | 26.76 |
| Mar 29, 2021 | 26.95 |
| Mar 26, 2021 | 26.41 |
| Mar 25, 2021 | 25.92 |
| Mar 24, 2021 | 26.02 |
| Mar 23, 2021 | 26.39 |
| Mar 22, 2021 | 26.81 |
| Mar 19, 2021 | 27.70 |
| Mar 18, 2021 | 27.06 |
| Mar 17, 2021 | 27.00 |
| Mar 16, 2021 | 26.98 |
| Mar 15, 2021 | 27.04 |
| Mar 12, 2021 | 27.73 |
| Mar 11, 2021 | 27.10 |
| Mar 10, 2021 | 24.84 |
| Mar 9, 2021 | 24.85 |
| Mar 8, 2021 | 24.63 |
| Mar 5, 2021 | 24.44 |
| Mar 4, 2021 | 24.11 |
| Mar 3, 2021 | 24.76 |
| Mar 2, 2021 | 25.25 |
| Mar 1, 2021 | 25.32 |
| Feb 26, 2021 | 24.75 |
| Feb 25, 2021 | 24.55 |
| Feb 24, 2021 | 24.62 |
| Feb 23, 2021 | 24.18 |
| Feb 22, 2021 | 23.82 |
| Feb 19, 2021 | 23.59 |
| Feb 18, 2021 | 23.64 |
| Feb 17, 2021 | 24.02 |
| Feb 16, 2021 | 24.07 |
| Feb 12, 2021 | 24.55 |
| Feb 11, 2021 | 24.51 |
| Feb 10, 2021 | 24.78 |
| Feb 9, 2021 | 24.32 |
| Feb 8, 2021 | 23.70 |
| Feb 5, 2021 | 23.59 |
| Feb 4, 2021 | 23.59 |
| Feb 3, 2021 | 23.24 |
| Feb 2, 2021 | 23.30 |
| Feb 1, 2021 | 23.60 |
| Jan 29, 2021 | 22.00 |
| Jan 28, 2021 | 21.64 |
| Jan 27, 2021 | 21.43 |
| Jan 26, 2021 | 22.55 |
| Jan 25, 2021 | 22.24 |
| Jan 22, 2021 | 22.36 |
| Jan 21, 2021 | 22.20 |
| Jan 20, 2021 | 22.42 |
| Jan 19, 2021 | 21.96 |
| Jan 15, 2021 | 21.67 |
| Jan 14, 2021 | 21.71 |
| Jan 13, 2021 | 21.30 |
| Jan 12, 2021 | 21.50 |
| Jan 11, 2021 | 21.12 |
| Jan 8, 2021 | 21.36 |
| Jan 7, 2021 | 21.92 |
| Jan 6, 2021 | 21.38 |
| Jan 5, 2021 | 19.66 |
| Jan 4, 2021 | 19.25 |
| Dec 31, 2020 | 18.27 |
| Dec 30, 2020 | 17.83 |
| Dec 29, 2020 | 17.63 |
| Dec 28, 2020 | 17.64 |
| Dec 24, 2020 | 17.48 |
| Dec 23, 2020 | 17.59 |
| Dec 22, 2020 | 17.47 |
| Dec 21, 2020 | 17.57 |
| Dec 18, 2020 | 17.99 |
| Dec 17, 2020 | 18.02 |
| Dec 16, 2020 | 17.71 |
| Dec 15, 2020 | 17.59 |
| Dec 14, 2020 | 17.26 |
| Dec 11, 2020 | 17.52 |
| Dec 10, 2020 | 17.78 |
| Dec 9, 2020 | 18.21 |
| Dec 8, 2020 | 17.98 |
| Dec 7, 2020 | 17.89 |
| Dec 4, 2020 | 18.05 |
| Dec 3, 2020 | 17.68 |
| Dec 2, 2020 | 17.85 |
| Dec 1, 2020 | 18.03 |
| Nov 30, 2020 | 18.22 |
| Nov 27, 2020 | 18.29 |
| Nov 25, 2020 | 18.18 |
| Nov 24, 2020 | 18.50 |
| Nov 23, 2020 | 18.61 |
| Nov 20, 2020 | 18.54 |
| Nov 19, 2020 | 18.38 |
| Nov 18, 2020 | 18.34 |
| Nov 17, 2020 | 18.60 |
| Nov 16, 2020 | 18.56 |
| Nov 13, 2020 | 18.92 |
| Nov 12, 2020 | 18.44 |
| Nov 11, 2020 | 18.20 |
| Nov 10, 2020 | 17.93 |
| Nov 9, 2020 | 17.67 |
| Nov 6, 2020 | 17.19 |
| Nov 5, 2020 | 17.75 |
| Nov 4, 2020 | 17.76 |
| Nov 3, 2020 | 17.96 |
| Nov 2, 2020 | 17.54 |
| Oct 30, 2020 | 17.26 |
| Oct 29, 2020 | 17.77 |
| Oct 28, 2020 | 17.33 |
| Oct 27, 2020 | 18.07 |
| Oct 26, 2020 | 17.80 |
| Oct 23, 2020 | 18.21 |
| Oct 22, 2020 | 18.07 |
| Oct 21, 2020 | 18.01 |
| Oct 20, 2020 | 17.90 |
| Oct 19, 2020 | 18.08 |
| Oct 16, 2020 | 18.28 |
| Oct 15, 2020 | 18.56 |
| Oct 14, 2020 | 18.04 |
| Oct 13, 2020 | 18.31 |
| Oct 12, 2020 | 18.31 |
| Oct 9, 2020 | 17.65 |
| Oct 8, 2020 | 18.25 |
| Oct 7, 2020 | 18.36 |
| Oct 6, 2020 | 17.87 |
| Oct 5, 2020 | 17.88 |
| Oct 2, 2020 | 18.05 |
| Oct 1, 2020 | 17.78 |
| Sep 30, 2020 | 17.94 |
| Sep 29, 2020 | 17.36 |
| Sep 28, 2020 | 17.53 |
| Sep 25, 2020 | 16.86 |
| Sep 24, 2020 | 16.48 |
| Sep 23, 2020 | 16.33 |
| Sep 22, 2020 | 16.87 |
| Sep 21, 2020 | 16.80 |
| Sep 18, 2020 | 17.28 |
| Sep 17, 2020 | 16.94 |
| Sep 16, 2020 | 17.30 |
| Sep 15, 2020 | 17.16 |
| Sep 14, 2020 | 17.15 |
| Sep 11, 2020 | 17.85 |
| Sep 10, 2020 | 17.58 |
| Sep 9, 2020 | 17.88 |
| Sep 8, 2020 | 17.45 |
| Sep 4, 2020 | 19.01 |
| Sep 3, 2020 | 19.04 |
| Sep 2, 2020 | 19.34 |
| Sep 1, 2020 | 18.80 |
| Aug 31, 2020 | 18.89 |
| Aug 28, 2020 | 18.18 |
| Aug 27, 2020 | 18.30 |
| Aug 26, 2020 | 18.85 |
| Aug 25, 2020 | 19.29 |
| Aug 24, 2020 | 18.92 |
| Aug 21, 2020 | 17.23 |
| Aug 20, 2020 | 17.10 |
| Aug 19, 2020 | 16.92 |
| Aug 18, 2020 | 17.00 |
| Aug 17, 2020 | 16.92 |
| Aug 14, 2020 | 17.30 |
| Aug 13, 2020 | 17.37 |
| Aug 12, 2020 | 18.00 |
| Aug 11, 2020 | 17.63 |
| Aug 10, 2020 | 17.77 |
| Aug 7, 2020 | 17.17 |
| Aug 6, 2020 | 17.16 |
| Aug 5, 2020 | 17.07 |
| Aug 4, 2020 | 16.67 |
| Aug 3, 2020 | 16.72 |
| Jul 31, 2020 | 16.75 |
| Jul 30, 2020 | 17.30 |
| Jul 29, 2020 | 17.05 |
| Jul 28, 2020 | 16.73 |
| Jul 27, 2020 | 17.03 |
| Jul 24, 2020 | 16.64 |
| Jul 23, 2020 | 16.76 |
| Jul 22, 2020 | 16.37 |
| Jul 21, 2020 | 16.07 |
| Jul 20, 2020 | 16.68 |
| Jul 17, 2020 | 16.86 |
| Jul 16, 2020 | 16.75 |
| Jul 15, 2020 | 17.22 |
| Jul 14, 2020 | 16.68 |
| Jul 13, 2020 | 16.13 |
| Jul 10, 2020 | 16.39 |
| Jul 9, 2020 | 15.69 |
| Jul 8, 2020 | 16.04 |
| Jul 7, 2020 | 16.20 |
| Jul 6, 2020 | 16.59 |
| Jul 2, 2020 | 16.42 |
| Jul 1, 2020 | 16.32 |
| Jun 30, 2020 | 16.50 |
| Jun 29, 2020 | 16.03 |
| Jun 26, 2020 | 15.53 |
| Jun 25, 2020 | 16.31 |
| Jun 24, 2020 | 16.45 |
| Jun 23, 2020 | 17.16 |
| Jun 22, 2020 | 16.86 |
| Jun 19, 2020 | 16.95 |
| Jun 18, 2020 | 16.94 |
| Jun 17, 2020 | 16.33 |
| Jun 16, 2020 | 17.55 |
| Jun 15, 2020 | 15.73 |
| Jun 12, 2020 | 15.86 |
| Jun 11, 2020 | 14.73 |
| Jun 10, 2020 | 15.80 |
| Jun 9, 2020 | 16.47 |
| Jun 8, 2020 | 16.20 |
| Jun 5, 2020 | 17.01 |
| Jun 4, 2020 | 17.89 |
| Jun 3, 2020 | 17.88 |
| Jun 2, 2020 | 18.08 |
| Jun 1, 2020 | 18.74 |
| May 29, 2020 | 18.89 |
| May 28, 2020 | 18.40 |
| May 27, 2020 | 18.28 |
| May 26, 2020 | 17.85 |
| May 22, 2020 | 17.16 |
| May 21, 2020 | 17.54 |
| May 20, 2020 | 17.32 |
| May 19, 2020 | 16.75 |
| May 18, 2020 | 16.43 |
| May 15, 2020 | 16.24 |
| May 14, 2020 | 15.48 |
| May 13, 2020 | 15.46 |
| May 12, 2020 | 15.51 |
| May 11, 2020 | 15.68 |
| May 8, 2020 | 15.82 |
| May 7, 2020 | 15.43 |
| May 6, 2020 | 15.55 |
| May 5, 2020 | 15.45 |
| May 4, 2020 | 14.71 |
| May 1, 2020 | 15.22 |
| Apr 30, 2020 | 15.54 |
| Apr 29, 2020 | 15.95 |
| Apr 28, 2020 | 15.13 |
| Apr 27, 2020 | 14.97 |
| Apr 24, 2020 | 14.34 |
| Apr 23, 2020 | 14.07 |
| Apr 22, 2020 | 13.59 |
| Apr 21, 2020 | 13.28 |
| Apr 20, 2020 | 13.87 |
| Apr 17, 2020 | 13.46 |
| Apr 16, 2020 | 14.05 |
| Apr 15, 2020 | 14.05 |
| Apr 14, 2020 | 14.83 |
| Apr 13, 2020 | 14.35 |
| Apr 9, 2020 | 15.06 |
| Apr 8, 2020 | 14.21 |
| Apr 7, 2020 | 13.75 |
| Apr 6, 2020 | 13.74 |
| Apr 3, 2020 | 12.14 |
| Apr 2, 2020 | 12.40 |
| Apr 1, 2020 | 12.31 |
| Mar 31, 2020 | 12.92 |
| Mar 30, 2020 | 13.74 |
| Mar 27, 2020 | 13.09 |
| Mar 26, 2020 | 12.94 |
| Mar 25, 2020 | 12.08 |
| Mar 24, 2020 | 12.00 |
| Mar 23, 2020 | 10.97 |
| Mar 20, 2020 | 11.12 |
| Mar 19, 2020 | 11.99 |
| Mar 18, 2020 | 11.05 |
| Mar 17, 2020 | 10.69 |
| Mar 16, 2020 | 9.55 |
| Mar 13, 2020 | 12.26 |
| Mar 12, 2020 | 12.55 |
| Mar 11, 2020 | 14.07 |
| Mar 10, 2020 | 14.83 |
| Mar 9, 2020 | 14.93 |
| Mar 6, 2020 | 15.92 |
| Mar 5, 2020 | 15.93 |
| Mar 4, 2020 | 16.77 |
| Mar 3, 2020 | 16.47 |
| Mar 2, 2020 | 17.54 |
| Feb 28, 2020 | 17.47 |
| Feb 27, 2020 | 17.54 |
| Feb 26, 2020 | 17.95 |
| Feb 25, 2020 | 17.27 |
| Feb 24, 2020 | 17.06 |
| Feb 21, 2020 | 17.49 |
| Feb 20, 2020 | 17.55 |
| Feb 19, 2020 | 17.79 |
| Feb 18, 2020 | 17.38 |
| Feb 14, 2020 | 17.15 |
| Feb 13, 2020 | 17.48 |
| Feb 12, 2020 | 17.98 |
| Feb 11, 2020 | 18.84 |
| Feb 10, 2020 | 18.59 |
| Feb 7, 2020 | 18.58 |
| Feb 6, 2020 | 18.34 |
| Feb 5, 2020 | 18.41 |
| Feb 4, 2020 | 18.00 |
| Feb 3, 2020 | 18.28 |
| Jan 31, 2020 | 17.92 |
| Jan 30, 2020 | 18.19 |
| Jan 29, 2020 | 18.10 |
| Jan 28, 2020 | 18.34 |
| Jan 27, 2020 | 18.00 |
| Jan 24, 2020 | 18.15 |
| Jan 23, 2020 | 18.37 |
| Jan 22, 2020 | 18.88 |
| Jan 21, 2020 | 18.39 |
| Jan 17, 2020 | 18.80 |
| Jan 16, 2020 | 18.56 |
| Jan 15, 2020 | 18.25 |
| Jan 14, 2020 | 17.92 |
| Jan 13, 2020 | 17.51 |
| Jan 10, 2020 | 17.43 |
| Jan 9, 2020 | 17.26 |
| Jan 8, 2020 | 17.21 |
| Jan 7, 2020 | 17.53 |
| Jan 6, 2020 | 18.00 |
| Jan 3, 2020 | 17.98 |
| Jan 2, 2020 | 18.22 |
| Dec 31, 2019 | 18.41 |
| Dec 30, 2019 | 18.48 |
| Dec 27, 2019 | 18.65 |
| Dec 26, 2019 | 18.91 |
| Dec 24, 2019 | 19.15 |
| Dec 23, 2019 | 18.82 |
| Dec 20, 2019 | 18.73 |
| Dec 19, 2019 | 18.87 |
| Dec 18, 2019 | 18.35 |
| Dec 17, 2019 | 18.32 |
| Dec 16, 2019 | 18.70 |
| Dec 13, 2019 | 18.29 |
| Dec 12, 2019 | 18.04 |
| Dec 11, 2019 | 17.64 |
| Dec 10, 2019 | 17.19 |
| Dec 9, 2019 | 16.83 |
| Dec 6, 2019 | 19.01 |
| Dec 5, 2019 | 18.58 |
| Dec 4, 2019 | 18.36 |
| Dec 3, 2019 | 18.37 |
| Dec 2, 2019 | 18.04 |
| Nov 29, 2019 | 18.27 |
| Nov 27, 2019 | 18.37 |
| Nov 26, 2019 | 17.95 |
| Nov 25, 2019 | 17.57 |
| Nov 22, 2019 | 17.17 |
| Nov 21, 2019 | 18.37 |
| Nov 20, 2019 | 17.54 |
| Nov 19, 2019 | 16.17 |
| Nov 18, 2019 | 16.30 |
| Nov 15, 2019 | 15.31 |
| Nov 14, 2019 | 14.72 |
| Nov 13, 2019 | 15.07 |
| Nov 12, 2019 | 15.26 |
| Nov 11, 2019 | 14.77 |
| Nov 8, 2019 | 15.57 |
| Nov 7, 2019 | 15.21 |
| Nov 6, 2019 | 15.48 |
| Nov 5, 2019 | 14.83 |
| Nov 4, 2019 | 15.10 |
| Nov 1, 2019 | 15.08 |
| Oct 31, 2019 | 14.97 |
| Oct 30, 2019 | 15.06 |
| Oct 29, 2019 | 15.11 |
| Oct 28, 2019 | 14.96 |
| Oct 25, 2019 | 14.60 |
| Oct 24, 2019 | 14.55 |
| Oct 23, 2019 | 14.60 |
| Oct 22, 2019 | 14.68 |
| Oct 21, 2019 | 14.94 |
| Oct 18, 2019 | 14.80 |
| Oct 17, 2019 | 15.02 |
| Oct 16, 2019 | 15.13 |
| Oct 15, 2019 | 15.37 |
| Oct 14, 2019 | 15.17 |
| Oct 11, 2019 | 15.35 |
| Oct 10, 2019 | 15.40 |
| Oct 9, 2019 | 14.99 |
| Oct 8, 2019 | 14.47 |
| Oct 7, 2019 | 15.83 |
| Oct 4, 2019 | 16.50 |
| Oct 3, 2019 | 16.45 |
| Oct 2, 2019 | 16.49 |
| Oct 1, 2019 | 17.17 |
| Sep 30, 2019 | 17.62 |
| Sep 27, 2019 | 17.66 |
| Sep 26, 2019 | 18.69 |
| Sep 25, 2019 | 19.54 |
| Sep 24, 2019 | 19.61 |
| Sep 23, 2019 | 21.00 |
| Sep 20, 2019 | 21.41 |
| Sep 19, 2019 | 20.21 |
| Sep 18, 2019 | 20.77 |
| Sep 17, 2019 | 20.78 |
| Sep 16, 2019 | 20.25 |
| Sep 13, 2019 | 19.47 |
| Sep 12, 2019 | 19.97 |
| Sep 11, 2019 | 20.00 |
| Sep 10, 2019 | 20.55 |
| Sep 9, 2019 | 20.17 |
| Sep 6, 2019 | 20.22 |
| Sep 5, 2019 | 20.29 |
| Sep 4, 2019 | 19.13 |
| Sep 3, 2019 | 19.51 |
| Aug 30, 2019 | 19.58 |
| Aug 29, 2019 | 20.38 |
| Aug 28, 2019 | 20.41 |
| Aug 27, 2019 | 19.85 |
| Aug 26, 2019 | 19.40 |
| Aug 23, 2019 | 16.77 |
| Aug 22, 2019 | 16.57 |
| Aug 21, 2019 | 15.78 |
| Aug 20, 2019 | 15.75 |
| Aug 19, 2019 | 15.75 |
| Aug 16, 2019 | 16.21 |
| Aug 15, 2019 | 16.36 |
| Aug 14, 2019 | 16.16 |
| Aug 13, 2019 | 14.77 |
| Aug 12, 2019 | 14.65 |
| Aug 9, 2019 | 15.05 |
| Aug 8, 2019 | 15.42 |
| Aug 7, 2019 | 14.84 |
| Aug 6, 2019 | 14.53 |
| Aug 5, 2019 | 14.52 |
| Aug 2, 2019 | 14.86 |
| Aug 1, 2019 | 15.27 |
| Jul 31, 2019 | 15.30 |
| Jul 30, 2019 | 15.30 |
| Jul 29, 2019 | 15.12 |
| Jul 26, 2019 | 14.76 |
| Jul 25, 2019 | 14.90 |
| Jul 24, 2019 | 15.04 |
| Jul 23, 2019 | 15.00 |
| Jul 22, 2019 | 15.28 |
| Jul 19, 2019 | 15.33 |
| Jul 18, 2019 | 15.32 |
| Jul 17, 2019 | 15.31 |
| Jul 16, 2019 | 15.20 |
| Jul 15, 2019 | 14.84 |
| Jul 12, 2019 | 15.16 |
| Jul 11, 2019 | 15.09 |
| Jul 10, 2019 | 14.83 |
| Jul 9, 2019 | 14.90 |
| Jul 8, 2019 | 15.19 |
| Jul 5, 2019 | 15.84 |
| Jul 3, 2019 | 15.82 |
| Jul 2, 2019 | 15.88 |
| Jul 1, 2019 | 15.90 |
| Jun 28, 2019 | 16.71 |
| Jun 27, 2019 | 16.20 |
| Jun 26, 2019 | 15.74 |
| Jun 25, 2019 | 15.81 |
| Jun 24, 2019 | 16.01 |
| Jun 21, 2019 | 16.04 |
| Jun 20, 2019 | 16.32 |
| Jun 19, 2019 | 15.95 |
| Jun 18, 2019 | 15.43 |
| Jun 17, 2019 | 16.34 |
| Jun 14, 2019 | 16.11 |
| Jun 13, 2019 | 15.03 |
| Jun 12, 2019 | 14.71 |
| Jun 11, 2019 | 14.52 |
| Jun 10, 2019 | 13.75 |
| Jun 7, 2019 | 14.24 |
| Jun 6, 2019 | 14.41 |
| Jun 5, 2019 | 15.77 |
| Jun 4, 2019 | 15.82 |
| Jun 3, 2019 | 16.14 |
| May 31, 2019 | 17.84 |
| May 30, 2019 | 18.50 |
| May 29, 2019 | 19.37 |
| May 28, 2019 | 19.25 |
| May 24, 2019 | 18.96 |
| May 23, 2019 | 19.50 |
| May 22, 2019 | 19.59 |
| May 21, 2019 | 19.25 |
| May 20, 2019 | 18.74 |
| May 17, 2019 | 19.08 |
| May 16, 2019 | 19.29 |
| May 15, 2019 | 19.37 |
| May 14, 2019 | 19.36 |
| May 13, 2019 | 20.00 |
| May 10, 2019 | 19.98 |
| May 9, 2019 | 20.25 |
| May 8, 2019 | 20.04 |
| May 7, 2019 | 19.77 |
| May 6, 2019 | 19.90 |
| May 3, 2019 | 19.93 |
| May 2, 2019 | 19.52 |
| May 1, 2019 | 18.96 |
| Apr 30, 2019 | 19.35 |
| Apr 29, 2019 | 19.70 |
| Apr 26, 2019 | 19.59 |
| Apr 25, 2019 | 19.70 |
| Apr 24, 2019 | 19.52 |
| Apr 23, 2019 | 19.40 |
| Apr 22, 2019 | 18.94 |
| Apr 18, 2019 | 19.10 |
| Apr 17, 2019 | 19.03 |
| Apr 16, 2019 | 18.84 |
| Apr 15, 2019 | 18.85 |
| Apr 12, 2019 | 18.80 |
| Apr 11, 2019 | 19.44 |
| Apr 10, 2019 | 19.36 |
| Apr 9, 2019 | 19.27 |
| Apr 8, 2019 | 19.93 |
| Apr 5, 2019 | 19.55 |
| Apr 4, 2019 | 19.61 |
| Apr 3, 2019 | 19.54 |
| Apr 2, 2019 | 19.70 |
| Apr 1, 2019 | 19.01 |
| Mar 29, 2019 | 18.32 |
| Mar 28, 2019 | 18.00 |
| Mar 27, 2019 | 18.10 |
| Mar 26, 2019 | 18.15 |
| Mar 25, 2019 | 18.56 |
| Mar 22, 2019 | 18.74 |
| Mar 21, 2019 | 19.09 |
| Mar 20, 2019 | 19.03 |
| Mar 19, 2019 | 19.14 |
| Mar 18, 2019 | 19.09 |
| Mar 15, 2019 | 20.44 |
| Mar 14, 2019 | 19.18 |
| Mar 13, 2019 | 19.59 |
| Mar 12, 2019 | 19.11 |
| Mar 11, 2019 | 19.23 |
| Mar 8, 2019 | 19.12 |
| Mar 7, 2019 | 19.31 |
| Mar 6, 2019 | 19.47 |
| Mar 5, 2019 | 19.39 |
| Mar 4, 2019 | 19.59 |
| Mar 1, 2019 | 19.25 |
| Feb 28, 2019 | 19.54 |
| Feb 27, 2019 | 19.26 |
| Feb 26, 2019 | 19.20 |
| Feb 25, 2019 | 20.02 |
| Feb 22, 2019 | 19.99 |
| Feb 21, 2019 | 19.45 |
| Feb 20, 2019 | 19.59 |
| Feb 19, 2019 | 20.00 |
| Feb 15, 2019 | 20.49 |
| Feb 14, 2019 | 19.09 |
| Feb 13, 2019 | 19.43 |
| Feb 12, 2019 | 19.77 |
| Feb 11, 2019 | 19.52 |
| Feb 8, 2019 | 19.62 |
| Feb 7, 2019 | 19.95 |
| Feb 6, 2019 | 20.13 |
| Feb 5, 2019 | 19.52 |
| Feb 4, 2019 | 19.55 |
| Feb 1, 2019 | 19.50 |
| Jan 31, 2019 | 19.53 |
| Jan 30, 2019 | 18.99 |
| Jan 29, 2019 | 18.76 |
| Jan 28, 2019 | 18.95 |
| Jan 25, 2019 | 18.81 |
| Jan 24, 2019 | 19.01 |
| Jan 23, 2019 | 18.46 |
| Jan 22, 2019 | 18.11 |
| Jan 18, 2019 | 19.58 |
| Jan 17, 2019 | 18.79 |
| Jan 16, 2019 | 18.95 |
| Jan 15, 2019 | 18.55 |
| Jan 14, 2019 | 18.13 |
| Jan 11, 2019 | 18.11 |
| Jan 10, 2019 | 18.38 |
| Jan 9, 2019 | 19.23 |
| Jan 8, 2019 | 19.15 |
| Jan 7, 2019 | 19.20 |
| Jan 4, 2019 | 19.40 |
| Jan 3, 2019 | 18.98 |
| Jan 2, 2019 | 19.56 |
| Dec 31, 2018 | 19.85 |
| Dec 28, 2018 | 20.73 |
| Dec 27, 2018 | 18.13 |
| Dec 26, 2018 | 18.95 |
| Dec 24, 2018 | 18.30 |
| Dec 21, 2018 | 17.72 |
| Dec 20, 2018 | 17.42 |
| Dec 19, 2018 | 16.96 |
| Dec 18, 2018 | 17.43 |
| Dec 17, 2018 | 16.63 |
| Dec 14, 2018 | 17.07 |
| Dec 13, 2018 | 18.17 |
| Dec 12, 2018 | 18.70 |
| Dec 11, 2018 | 18.46 |
| Dec 10, 2018 | 18.21 |
| Dec 7, 2018 | 17.75 |
| Dec 6, 2018 | 17.97 |
| Dec 4, 2018 | 17.70 |
| Dec 3, 2018 | 19.18 |
| Nov 30, 2018 | 17.92 |
| Nov 29, 2018 | 17.42 |
| Nov 28, 2018 | 16.90 |
| Nov 27, 2018 | 17.18 |
| Nov 26, 2018 | 18.12 |
| Nov 23, 2018 | 17.38 |
| Nov 21, 2018 | 16.20 |
| Nov 20, 2018 | 17.50 |
| Nov 19, 2018 | 18.62 |
| Nov 16, 2018 | 21.77 |
| Nov 15, 2018 | 22.60 |
| Nov 14, 2018 | 18.77 |
| Nov 13, 2018 | 17.90 |
| Nov 12, 2018 | 18.25 |
| Nov 9, 2018 | 19.00 |
| Nov 8, 2018 | 20.75 |
| Nov 7, 2018 | 20.81 |
| Nov 6, 2018 | 19.70 |
| Nov 5, 2018 | 19.82 |
| Nov 2, 2018 | 21.29 |
| Nov 1, 2018 | 21.46 |
| Oct 31, 2018 | 20.45 |
| Oct 30, 2018 | 20.13 |
| Oct 29, 2018 | 19.97 |
| Oct 26, 2018 | 18.34 |
| Oct 25, 2018 | 18.34 |
| Oct 24, 2018 | 17.85 |
| Oct 23, 2018 | 18.36 |
| Oct 22, 2018 | 18.08 |
| Oct 19, 2018 | 17.75 |
| Oct 18, 2018 | 18.04 |
| Oct 17, 2018 | 18.56 |
| Oct 16, 2018 | 18.59 |
| Oct 15, 2018 | 18.09 |
| Oct 12, 2018 | 19.27 |
| Oct 11, 2018 | 18.66 |
| Oct 10, 2018 | 18.42 |
| Oct 9, 2018 | 20.09 |
| Oct 8, 2018 | 19.82 |
| Oct 5, 2018 | 18.90 |
| Oct 4, 2018 | 18.61 |
| Oct 3, 2018 | 19.05 |
| Oct 2, 2018 | 18.84 |
| Oct 1, 2018 | 19.93 |
| Sep 28, 2018 | 22.07 |
| Sep 27, 2018 | 21.50 |
| Sep 26, 2018 | 20.71 |
| Sep 25, 2018 | 19.97 |
| Sep 24, 2018 | 19.71 |
| Sep 21, 2018 | 16.61 |
| Sep 20, 2018 | 17.21 |
| Sep 19, 2018 | 16.32 |
| Sep 18, 2018 | 16.27 |
| Sep 17, 2018 | 16.42 |
| Sep 14, 2018 | 16.45 |
| Sep 13, 2018 | 16.22 |
| Sep 12, 2018 | 17.06 |
| Sep 11, 2018 | 17.50 |
| Sep 10, 2018 | 16.57 |
| Sep 7, 2018 | 15.22 |
| Sep 6, 2018 | 14.70 |
| Sep 5, 2018 | 14.61 |
| Sep 4, 2018 | 14.42 |
| Aug 31, 2018 | 15.25 |
| Aug 30, 2018 | 15.43 |
| Aug 29, 2018 | 16.00 |
| Aug 28, 2018 | 16.51 |
| Aug 27, 2018 | 17.94 |
| Aug 24, 2018 | 17.48 |
| Aug 23, 2018 | 15.88 |
| Aug 22, 2018 | 17.19 |
| Aug 21, 2018 | 17.10 |
| Aug 20, 2018 | 17.53 |
| Aug 17, 2018 | 18.35 |
| Aug 16, 2018 | 20.25 |
| Aug 15, 2018 | 20.64 |
| Aug 14, 2018 | 24.16 |
| Aug 13, 2018 | 23.92 |
| Aug 10, 2018 | 24.15 |
| Aug 9, 2018 | 23.65 |
| Aug 8, 2018 | 23.25 |
| Aug 7, 2018 | 23.34 |
| Aug 6, 2018 | 23.26 |
| Aug 3, 2018 | 23.87 |
| Aug 2, 2018 | 25.21 |
| Aug 1, 2018 | 24.90 |
| Jul 31, 2018 | 24.18 |
| Jul 30, 2018 | 23.57 |
| Jul 27, 2018 | 24.78 |
| Jul 26, 2018 | 25.79 |
| Jul 25, 2018 | 25.49 |
| Jul 24, 2018 | 26.40 |
| Jul 23, 2018 | 27.30 |
| Jul 20, 2018 | 27.22 |
| Jul 19, 2018 | 27.24 |
| Jul 18, 2018 | 25.50 |
| Jul 17, 2018 | 24.92 |
| Jul 16, 2018 | 24.04 |
| Jul 13, 2018 | 23.30 |
| Jul 12, 2018 | 24.47 |
| Jul 11, 2018 | 23.30 |
| Jul 10, 2018 | 25.74 |
| Jul 9, 2018 | 25.06 |
| Jul 6, 2018 | 24.95 |
| Jul 5, 2018 | 26.50 |
| Jul 3, 2018 | 26.72 |
| Jul 2, 2018 | 25.38 |
| Jun 29, 2018 | 25.86 |
| Jun 28, 2018 | 28.76 |
| Jun 27, 2018 | 27.95 |
| Jun 26, 2018 | 28.55 |
| Jun 25, 2018 | 26.49 |
| Jun 22, 2018 | 30.00 |
| Jun 21, 2018 | 19.92 |
| Jun 20, 2018 | 20.04 |
| Jun 19, 2018 | 24.34 |
| Jun 18, 2018 | 20.13 |
| Jun 15, 2018 | 25.86 |
| Jun 14, 2018 | 16.21 |
| Jun 13, 2018 | 16.36 |
| Jun 12, 2018 | 16.08 |
| Jun 11, 2018 | 15.74 |
| Jun 8, 2018 | 14.65 |
| Jun 7, 2018 | 14.27 |
| Jun 6, 2018 | 14.54 |
| Jun 5, 2018 | 15.75 |
| Jun 4, 2018 | 15.24 |
| Jun 1, 2018 | 14.96 |
| May 31, 2018 | 13.82 |
| May 30, 2018 | 13.28 |
| May 29, 2018 | 13.21 |
| May 25, 2018 | 13.60 |
| May 24, 2018 | 14.24 |
| May 23, 2018 | 14.61 |
| May 22, 2018 | 15.02 |
| May 21, 2018 | 16.06 |
| May 18, 2018 | 15.80 |
| May 17, 2018 | 16.19 |
| May 16, 2018 | 16.08 |
| May 15, 2018 | 16.90 |
| May 14, 2018 | 16.77 |
| May 11, 2018 | 17.25 |
| May 10, 2018 | 17.49 |
| May 9, 2018 | 17.00 |
| May 8, 2018 | 17.29 |
| May 7, 2018 | 16.98 |
| May 4, 2018 | 17.00 |
| May 3, 2018 | 16.72 |
| May 2, 2018 | 16.28 |
| May 1, 2018 | 16.51 |
| Apr 30, 2018 | 16.50 |
| Apr 27, 2018 | 15.90 |
| Apr 26, 2018 | 15.49 |
| Apr 25, 2018 | 14.95 |
| Apr 24, 2018 | 15.71 |
| Apr 23, 2018 | 15.40 |
| Apr 20, 2018 | 14.74 |
| Apr 19, 2018 | 15.14 |
| Apr 18, 2018 | 13.98 |
| Apr 17, 2018 | 13.50 |
| Apr 16, 2018 | 13.52 |
| Apr 13, 2018 | 13.80 |
| Apr 12, 2018 | 13.40 |
| Apr 11, 2018 | 13.83 |
| Apr 10, 2018 | 14.49 |
| Apr 9, 2018 | 14.80 |
| Apr 6, 2018 | 14.95 |
| Apr 5, 2018 | 15.75 |
| Apr 4, 2018 | 15.71 |
| Apr 3, 2018 | 17.68 |
| Apr 2, 2018 | 17.66 |
| Mar 29, 2018 | 15.95 |
| Mar 28, 2018 | 15.96 |
| Mar 27, 2018 | 16.15 |
| Mar 26, 2018 | 15.60 |
| Mar 23, 2018 | 15.00 |
| Mar 22, 2018 | 16.63 |
| Mar 21, 2018 | 16.80 |
| Mar 20, 2018 | 16.68 |
| Mar 19, 2018 | 17.60 |
| Mar 16, 2018 | 17.54 |
| Mar 15, 2018 | 19.13 |
| Mar 14, 2018 | 19.22 |
| Mar 13, 2018 | 20.46 |
| Mar 12, 2018 | 21.45 |
| Mar 9, 2018 | 21.41 |
| Mar 8, 2018 | 22.00 |
| Mar 7, 2018 | 20.61 |
| Mar 6, 2018 | 20.18 |
| Mar 5, 2018 | 19.26 |
| Mar 2, 2018 | 18.55 |
| Mar 1, 2018 | 20.37 |
| Feb 28, 2018 | 19.88 |
| Feb 27, 2018 | 19.99 |
| Feb 26, 2018 | 18.50 |
| Feb 23, 2018 | 19.75 |
| Feb 22, 2018 | 20.86 |
| Feb 21, 2018 | 20.92 |
| Feb 20, 2018 | 22.00 |
| Feb 16, 2018 | 22.50 |
| Feb 15, 2018 | 21.60 |
| Feb 14, 2018 | 20.20 |
| Feb 13, 2018 | 18.40 |
| Feb 12, 2018 | 19.38 |
| Feb 9, 2018 | 20.20 |
| Feb 8, 2018 | 19.20 |
| Feb 7, 2018 | 19.69 |
| Feb 6, 2018 | 18.95 |
| Feb 5, 2018 | 19.70 |
| Feb 2, 2018 | 18.00 |
| Feb 1, 2018 | 17.74 |
| Jan 31, 2018 | 18.25 |
| Jan 30, 2018 | 19.61 |
| Jan 29, 2018 | 20.13 |
| Jan 26, 2018 | 19.50 |
| Jan 25, 2018 | 19.95 |
| Jan 24, 2018 | 21.30 |
| Jan 23, 2018 | 21.91 |
| Jan 22, 2018 | 22.81 |
| Jan 19, 2018 | 23.75 |
| Jan 18, 2018 | 22.34 |
| Jan 17, 2018 | 27.50 |
| Jan 16, 2018 | 29.00 |
| Jan 12, 2018 | 28.90 |
| Jan 11, 2018 | 28.15 |
| Jan 10, 2018 | 28.99 |
| Jan 9, 2018 | 26.90 |
| Jan 8, 2018 | 23.99 |
| Jan 5, 2018 | 24.50 |
| Jan 4, 2018 | 24.01 |
| Jan 3, 2018 | 24.00 |
| Jan 2, 2018 | 24.00 |
| Dec 29, 2017 | 24.00 |
| Dec 28, 2017 | 24.00 |
| Dec 27, 2017 | 23.72 |
| Dec 26, 2017 | 23.50 |
| Dec 22, 2017 | 24.00 |
| Dec 21, 2017 | 21.85 |
| Dec 20, 2017 | 22.36 |
| Dec 19, 2017 | 21.15 |
| Dec 18, 2017 | 20.98 |
| Dec 15, 2017 | 18.16 |
| Dec 14, 2017 | 18.00 |
| Dec 13, 2017 | 22.00 |
| Dec 12, 2017 | 16.67 |
| Dec 11, 2017 | 10.84 |