Astrana Health (ASTH) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Astrana Health | 1.84 Bn | 1.37 Bn | 105.74 Mn | 27.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.35 |
| May 21, 2026 | 27.22 |
| May 20, 2026 | 27.10 |
| May 19, 2026 | 26.96 |
| May 18, 2026 | 26.81 |
| May 15, 2026 | 26.66 |
| May 14, 2026 | 26.52 |
| May 13, 2026 | 26.36 |
| May 12, 2026 | 26.19 |
| May 11, 2026 | 26.02 |
| May 8, 2026 | 25.86 |
| May 7, 2026 | 25.71 |
| May 6, 2026 | 25.57 |
| May 5, 2026 | 25.43 |
| May 4, 2026 | 25.29 |
| May 1, 2026 | 25.16 |
| Apr 30, 2026 | 25.03 |
| Apr 29, 2026 | 24.92 |
| Apr 28, 2026 | 24.80 |
| Apr 27, 2026 | 24.68 |
| Apr 24, 2026 | 24.57 |
| Apr 23, 2026 | 24.46 |
| Apr 22, 2026 | 24.37 |
| Apr 21, 2026 | 24.26 |
| Apr 20, 2026 | 24.16 |
| Apr 17, 2026 | 24.07 |
| Apr 16, 2026 | 23.96 |
| Apr 15, 2026 | 23.87 |
| Apr 14, 2026 | 23.80 |
| Apr 13, 2026 | 23.72 |
| Apr 10, 2026 | 23.64 |
| Apr 9, 2026 | 23.58 |
| Apr 8, 2026 | 23.54 |
| Apr 7, 2026 | 23.50 |
| Apr 6, 2026 | 23.45 |
| Apr 2, 2026 | 23.44 |
| Apr 1, 2026 | 23.53 |
| Mar 31, 2026 | 23.61 |
| Mar 30, 2026 | 23.70 |
| Mar 27, 2026 | 23.79 |
| Mar 26, 2026 | 23.86 |
| Mar 25, 2026 | 23.93 |
| Mar 24, 2026 | 24.02 |
| Mar 23, 2026 | 24.12 |
| Mar 20, 2026 | 24.21 |
| Mar 19, 2026 | 24.30 |
| Mar 18, 2026 | 24.39 |
| Mar 17, 2026 | 24.48 |
| Mar 16, 2026 | 24.56 |
| Mar 13, 2026 | 24.65 |
| Mar 12, 2026 | 24.72 |
| Mar 11, 2026 | 24.81 |
| Mar 10, 2026 | 24.87 |
| Mar 9, 2026 | 24.93 |
| Mar 6, 2026 | 24.98 |
| Mar 5, 2026 | 25.02 |
| Mar 4, 2026 | 25.07 |
| Mar 3, 2026 | 25.13 |
| Mar 2, 2026 | 25.18 |
| Feb 27, 2026 | 25.21 |
| Feb 26, 2026 | 25.29 |
| Feb 25, 2026 | 25.36 |
| Feb 24, 2026 | 25.44 |
| Feb 23, 2026 | 25.54 |
| Feb 20, 2026 | 25.63 |
| Feb 19, 2026 | 25.73 |
| Feb 18, 2026 | 25.81 |
| Feb 17, 2026 | 25.89 |
| Feb 13, 2026 | 25.98 |
| Feb 12, 2026 | 26.06 |
| Feb 11, 2026 | 26.16 |
| Feb 10, 2026 | 26.26 |
| Feb 9, 2026 | 26.36 |
| Feb 6, 2026 | 26.47 |
| Feb 5, 2026 | 26.55 |
| Feb 4, 2026 | 26.64 |
| Feb 3, 2026 | 26.72 |
| Feb 2, 2026 | 26.80 |
| Jan 30, 2026 | 26.88 |
| Jan 29, 2026 | 26.94 |
| Jan 28, 2026 | 27.02 |
| Jan 27, 2026 | 27.11 |
| Jan 26, 2026 | 27.20 |
| Jan 23, 2026 | 27.24 |
| Jan 22, 2026 | 27.29 |
| Jan 21, 2026 | 27.33 |
| Jan 20, 2026 | 27.37 |
| Jan 16, 2026 | 27.42 |
| Jan 15, 2026 | 27.45 |
| Jan 14, 2026 | 27.48 |
| Jan 13, 2026 | 27.52 |
| Jan 12, 2026 | 27.54 |
| Jan 9, 2026 | 27.55 |
| Jan 8, 2026 | 27.56 |
| Jan 7, 2026 | 27.57 |
| Jan 6, 2026 | 27.59 |
| Jan 5, 2026 | 27.60 |
| Jan 2, 2026 | 27.62 |
| Dec 31, 2025 | 27.65 |
| Dec 30, 2025 | 27.69 |
| Dec 29, 2025 | 27.65 |
| Dec 26, 2025 | 27.62 |
| Dec 24, 2025 | 27.59 |
| Dec 23, 2025 | 27.55 |
| Dec 22, 2025 | 27.53 |
| Dec 19, 2025 | 27.52 |
| Dec 18, 2025 | 27.53 |
| Dec 17, 2025 | 27.53 |
| Dec 16, 2025 | 27.54 |
| Dec 15, 2025 | 27.55 |
| Dec 12, 2025 | 27.55 |
| Dec 11, 2025 | 27.55 |
| Dec 10, 2025 | 27.55 |
| Dec 9, 2025 | 27.57 |
| Dec 8, 2025 | 27.59 |
| Dec 5, 2025 | 27.61 |
| Dec 4, 2025 | 27.65 |
| Dec 3, 2025 | 27.66 |
| Dec 2, 2025 | 27.68 |
| Dec 1, 2025 | 27.70 |
| Nov 28, 2025 | 27.73 |
| Nov 26, 2025 | 27.75 |
| Nov 25, 2025 | 27.76 |
| Nov 24, 2025 | 27.77 |
| Nov 21, 2025 | 27.80 |
| Nov 20, 2025 | 27.82 |
| Nov 19, 2025 | 27.87 |
| Nov 18, 2025 | 27.89 |
| Nov 17, 2025 | 27.93 |
| Nov 14, 2025 | 27.96 |
| Nov 13, 2025 | 28.00 |
| Nov 12, 2025 | 28.05 |
| Nov 11, 2025 | 28.06 |
| Nov 10, 2025 | 28.06 |
| Nov 7, 2025 | 28.08 |
| Nov 6, 2025 | 28.07 |
| Nov 5, 2025 | 27.99 |
| Nov 4, 2025 | 27.91 |
| Nov 3, 2025 | 27.85 |
| Oct 31, 2025 | 27.78 |
| Oct 30, 2025 | 27.73 |
| Oct 29, 2025 | 27.67 |
| Oct 28, 2025 | 27.59 |
| Oct 27, 2025 | 27.50 |
| Oct 24, 2025 | 27.42 |
| Oct 23, 2025 | 27.34 |
| Oct 22, 2025 | 27.25 |
| Oct 21, 2025 | 27.17 |
| Oct 20, 2025 | 27.08 |
| Oct 17, 2025 | 27.00 |
| Oct 16, 2025 | 26.93 |
| Oct 15, 2025 | 26.85 |
| Oct 14, 2025 | 26.79 |
| Oct 13, 2025 | 26.75 |
| Oct 10, 2025 | 26.72 |
| Oct 9, 2025 | 26.70 |
| Oct 8, 2025 | 26.67 |
| Oct 7, 2025 | 26.63 |
| Oct 6, 2025 | 26.59 |
| Oct 3, 2025 | 26.57 |
| Oct 2, 2025 | 26.57 |
| Oct 1, 2025 | 26.59 |
| Sep 30, 2025 | 26.64 |
| Sep 29, 2025 | 26.68 |
| Sep 26, 2025 | 26.71 |
| Sep 25, 2025 | 26.74 |
| Sep 24, 2025 | 26.78 |
| Sep 23, 2025 | 26.82 |
| Sep 22, 2025 | 26.85 |
| Sep 19, 2025 | 26.89 |
| Sep 18, 2025 | 26.92 |
| Sep 17, 2025 | 26.93 |
| Sep 16, 2025 | 26.95 |
| Sep 15, 2025 | 26.97 |
| Sep 12, 2025 | 26.98 |
| Sep 11, 2025 | 26.98 |
| Sep 10, 2025 | 26.99 |
| Sep 9, 2025 | 27.02 |
| Sep 8, 2025 | 27.06 |
| Sep 5, 2025 | 27.10 |
| Sep 4, 2025 | 27.14 |
| Sep 3, 2025 | 27.15 |
| Sep 2, 2025 | 27.16 |
| Aug 29, 2025 | 27.15 |
| Aug 28, 2025 | 27.13 |
| Aug 27, 2025 | 27.11 |
| Aug 26, 2025 | 27.11 |
| Aug 25, 2025 | 27.10 |
| Aug 22, 2025 | 27.10 |
| Aug 21, 2025 | 27.11 |
| Aug 20, 2025 | 27.11 |
| Aug 19, 2025 | 27.13 |
| Aug 18, 2025 | 27.15 |
| Aug 15, 2025 | 27.15 |
| Aug 14, 2025 | 27.18 |
| Aug 13, 2025 | 27.19 |
| Aug 12, 2025 | 27.20 |
| Aug 11, 2025 | 27.23 |
| Aug 8, 2025 | 27.26 |
| Aug 7, 2025 | 27.29 |
| Aug 6, 2025 | 27.37 |
| Aug 5, 2025 | 27.44 |
| Aug 4, 2025 | 27.51 |
| Aug 1, 2025 | 27.58 |
| Jul 31, 2025 | 27.65 |
| Jul 30, 2025 | 27.70 |
| Jul 29, 2025 | 27.74 |
| Jul 28, 2025 | 27.77 |
| Jul 25, 2025 | 27.80 |
| Jul 24, 2025 | 27.84 |
| Jul 23, 2025 | 27.87 |
| Jul 22, 2025 | 27.98 |
| Jul 21, 2025 | 28.10 |
| Jul 18, 2025 | 28.22 |
| Jul 17, 2025 | 28.34 |
| Jul 16, 2025 | 28.45 |
| Jul 15, 2025 | 28.57 |
| Jul 14, 2025 | 28.72 |
| Jul 11, 2025 | 28.86 |
| Jul 10, 2025 | 29.00 |
| Jul 9, 2025 | 29.13 |
| Jul 8, 2025 | 29.27 |
| Jul 7, 2025 | 29.40 |
| Jul 3, 2025 | 29.53 |
| Jul 2, 2025 | 29.64 |
| Jul 1, 2025 | 29.74 |
| Jun 30, 2025 | 29.86 |
| Jun 27, 2025 | 29.98 |
| Jun 26, 2025 | 30.10 |
| Jun 25, 2025 | 30.22 |
| Jun 24, 2025 | 30.33 |
| Jun 23, 2025 | 30.44 |
| Jun 20, 2025 | 30.57 |
| Jun 18, 2025 | 30.70 |
| Jun 17, 2025 | 30.83 |
| Jun 16, 2025 | 30.96 |
| Jun 13, 2025 | 31.10 |
| Jun 12, 2025 | 31.21 |
| Jun 11, 2025 | 31.30 |
| Jun 10, 2025 | 31.37 |
| Jun 9, 2025 | 31.42 |
| Jun 6, 2025 | 31.47 |
| Jun 5, 2025 | 31.52 |
| Jun 4, 2025 | 31.57 |
| Jun 3, 2025 | 31.64 |
| Jun 2, 2025 | 31.70 |
| May 30, 2025 | 31.76 |
| May 29, 2025 | 31.84 |
| May 28, 2025 | 31.92 |
| May 27, 2025 | 31.99 |
| May 23, 2025 | 32.06 |
| May 22, 2025 | 32.14 |
| May 21, 2025 | 32.23 |
| May 20, 2025 | 32.31 |
| May 19, 2025 | 32.38 |
| May 16, 2025 | 32.45 |
| May 15, 2025 | 32.53 |
| May 14, 2025 | 32.61 |
| May 13, 2025 | 32.70 |
| May 12, 2025 | 32.80 |
| May 9, 2025 | 32.89 |
| May 8, 2025 | 32.97 |
| May 7, 2025 | 33.02 |
| May 6, 2025 | 33.09 |
| May 5, 2025 | 33.17 |
| May 2, 2025 | 33.26 |
| May 1, 2025 | 33.37 |
| Apr 30, 2025 | 33.49 |
| Apr 29, 2025 | 33.61 |
| Apr 28, 2025 | 33.74 |
| Apr 25, 2025 | 33.87 |
| Apr 24, 2025 | 33.99 |
| Apr 23, 2025 | 34.10 |
| Apr 22, 2025 | 34.22 |
| Apr 21, 2025 | 34.33 |
| Apr 17, 2025 | 34.46 |
| Apr 16, 2025 | 34.56 |
| Apr 15, 2025 | 34.64 |
| Apr 14, 2025 | 34.70 |
| Apr 11, 2025 | 34.77 |
| Apr 10, 2025 | 34.86 |
| Apr 9, 2025 | 34.96 |
| Apr 8, 2025 | 35.07 |
| Apr 7, 2025 | 35.22 |
| Apr 4, 2025 | 35.40 |
| Apr 3, 2025 | 35.69 |
| Apr 2, 2025 | 35.98 |
| Apr 1, 2025 | 36.24 |
| Mar 31, 2025 | 36.49 |
| Mar 28, 2025 | 36.72 |
| Mar 27, 2025 | 36.95 |
| Mar 26, 2025 | 37.20 |
| Mar 25, 2025 | 37.45 |
| Mar 24, 2025 | 37.70 |
| Mar 21, 2025 | 37.94 |
| Mar 20, 2025 | 38.19 |
| Mar 19, 2025 | 38.42 |
| Mar 18, 2025 | 38.69 |
| Mar 17, 2025 | 38.97 |
| Mar 14, 2025 | 39.27 |
| Mar 13, 2025 | 39.59 |
| Mar 12, 2025 | 39.92 |
| Mar 11, 2025 | 40.24 |
| Mar 10, 2025 | 40.55 |
| Mar 7, 2025 | 40.83 |
| Mar 6, 2025 | 41.10 |
| Mar 5, 2025 | 41.41 |
| Mar 4, 2025 | 41.73 |
| Mar 3, 2025 | 42.06 |
| Feb 28, 2025 | 42.39 |
| Feb 27, 2025 | 42.73 |
| Feb 26, 2025 | 42.96 |
| Feb 25, 2025 | 43.19 |
| Feb 24, 2025 | 43.42 |
| Feb 21, 2025 | 43.63 |
| Feb 20, 2025 | 43.84 |
| Feb 19, 2025 | 44.02 |
| Feb 18, 2025 | 44.19 |
| Feb 14, 2025 | 44.37 |
| Feb 13, 2025 | 44.55 |
| Feb 12, 2025 | 44.74 |
| Feb 11, 2025 | 44.92 |
| Feb 10, 2025 | 45.10 |
| Feb 7, 2025 | 45.28 |
| Feb 6, 2025 | 45.47 |
| Feb 5, 2025 | 45.63 |
| Feb 4, 2025 | 45.76 |
| Feb 3, 2025 | 45.86 |
| Jan 31, 2025 | 45.98 |
| Jan 30, 2025 | 46.08 |
| Jan 29, 2025 | 46.19 |
| Jan 28, 2025 | 46.30 |
| Jan 27, 2025 | 46.39 |
| Jan 24, 2025 | 46.49 |
| Jan 23, 2025 | 46.60 |
| Jan 22, 2025 | 46.70 |
| Jan 21, 2025 | 46.81 |
| Jan 17, 2025 | 46.92 |
| Jan 16, 2025 | 47.05 |
| Jan 15, 2025 | 47.19 |
| Jan 14, 2025 | 47.36 |
| Jan 13, 2025 | 47.52 |
| Jan 10, 2025 | 47.70 |
| Jan 8, 2025 | 47.89 |
| Jan 7, 2025 | 48.05 |
| Jan 6, 2025 | 48.20 |
| Jan 3, 2025 | 48.37 |
| Jan 2, 2025 | 48.51 |
| Dec 31, 2024 | 48.67 |
| Dec 30, 2024 | 48.82 |
| Dec 27, 2024 | 48.97 |
| Dec 26, 2024 | 49.12 |
| Dec 24, 2024 | 49.25 |
| Dec 23, 2024 | 49.41 |
| Dec 20, 2024 | 49.59 |
| Dec 19, 2024 | 49.78 |
| Dec 18, 2024 | 49.95 |
| Dec 17, 2024 | 50.12 |
| Dec 16, 2024 | 50.29 |
| Dec 13, 2024 | 50.45 |
| Dec 12, 2024 | 50.58 |
| Dec 11, 2024 | 50.71 |
| Dec 10, 2024 | 50.82 |
| Dec 9, 2024 | 50.92 |
| Dec 6, 2024 | 51.01 |
| Dec 5, 2024 | 51.10 |
| Dec 4, 2024 | 51.18 |
| Dec 3, 2024 | 51.23 |
| Dec 2, 2024 | 51.27 |
| Nov 29, 2024 | 51.27 |
| Nov 27, 2024 | 51.22 |
| Nov 26, 2024 | 51.17 |
| Nov 25, 2024 | 51.14 |
| Nov 22, 2024 | 51.12 |
| Nov 21, 2024 | 51.10 |
| Nov 20, 2024 | 51.07 |
| Nov 19, 2024 | 51.06 |
| Nov 18, 2024 | 51.06 |
| Nov 15, 2024 | 51.06 |
| Nov 14, 2024 | 51.05 |
| Nov 13, 2024 | 51.03 |
| Nov 12, 2024 | 51.02 |
| Nov 11, 2024 | 51.00 |
| Nov 8, 2024 | 50.94 |
| Nov 7, 2024 | 50.88 |
| Nov 6, 2024 | 50.69 |
| Nov 5, 2024 | 50.49 |
| Nov 4, 2024 | 50.32 |
| Nov 1, 2024 | 50.18 |
| Oct 31, 2024 | 50.03 |
| Oct 30, 2024 | 49.89 |
| Oct 29, 2024 | 49.74 |
| Oct 28, 2024 | 49.59 |
| Oct 25, 2024 | 49.45 |
| Oct 24, 2024 | 49.32 |
| Oct 23, 2024 | 49.18 |
| Oct 22, 2024 | 49.05 |
| Oct 21, 2024 | 48.87 |
| Oct 18, 2024 | 48.67 |
| Oct 17, 2024 | 48.46 |
| Oct 16, 2024 | 48.25 |
| Oct 15, 2024 | 48.00 |
| Oct 14, 2024 | 47.77 |
| Oct 11, 2024 | 47.56 |
| Oct 10, 2024 | 47.39 |
| Oct 9, 2024 | 47.23 |
| Oct 8, 2024 | 47.06 |
| Oct 7, 2024 | 46.88 |
| Oct 4, 2024 | 46.69 |
| Oct 3, 2024 | 46.48 |
| Oct 2, 2024 | 46.27 |
| Oct 1, 2024 | 46.08 |
| Sep 30, 2024 | 45.89 |
| Sep 27, 2024 | 45.69 |
| Sep 26, 2024 | 45.50 |
| Sep 25, 2024 | 45.32 |
| Sep 24, 2024 | 45.13 |
| Sep 23, 2024 | 44.95 |
| Sep 20, 2024 | 44.75 |
| Sep 19, 2024 | 44.56 |
| Sep 18, 2024 | 44.35 |
| Sep 17, 2024 | 44.14 |
| Sep 16, 2024 | 43.96 |
| Sep 13, 2024 | 43.78 |
| Sep 12, 2024 | 43.61 |
| Sep 11, 2024 | 43.47 |
| Sep 10, 2024 | 43.35 |
| Sep 9, 2024 | 43.24 |
| Sep 6, 2024 | 43.15 |
| Sep 5, 2024 | 43.06 |
| Sep 4, 2024 | 42.99 |
| Sep 3, 2024 | 42.93 |
| Aug 30, 2024 | 42.87 |
| Aug 29, 2024 | 42.82 |
| Aug 28, 2024 | 42.76 |
| Aug 27, 2024 | 42.70 |
| Aug 26, 2024 | 42.62 |
| Aug 23, 2024 | 42.56 |
| Aug 22, 2024 | 42.50 |
| Aug 21, 2024 | 42.44 |
| Aug 20, 2024 | 42.38 |
| Aug 19, 2024 | 42.32 |
| Aug 16, 2024 | 42.23 |
| Aug 15, 2024 | 42.14 |
| Aug 14, 2024 | 42.06 |
| Aug 13, 2024 | 42.01 |
| Aug 12, 2024 | 41.94 |
| Aug 9, 2024 | 41.88 |
| Aug 8, 2024 | 41.79 |
| Aug 7, 2024 | 41.72 |
| Aug 6, 2024 | 41.66 |
| Aug 5, 2024 | 41.60 |
| Aug 2, 2024 | 41.54 |
| Aug 1, 2024 | 41.47 |
| Jul 31, 2024 | 41.40 |
| Jul 30, 2024 | 41.33 |
| Jul 29, 2024 | 41.24 |
| Jul 26, 2024 | 41.15 |
| Jul 25, 2024 | 41.07 |
| Jul 24, 2024 | 40.98 |
| Jul 23, 2024 | 40.93 |
| Jul 22, 2024 | 40.85 |
| Jul 19, 2024 | 40.79 |
| Jul 18, 2024 | 40.72 |
| Jul 17, 2024 | 40.64 |
| Jul 16, 2024 | 40.55 |
| Jul 15, 2024 | 40.43 |
| Jul 12, 2024 | 40.35 |
| Jul 11, 2024 | 40.26 |
| Jul 10, 2024 | 40.20 |
| Jul 9, 2024 | 40.19 |
| Jul 8, 2024 | 40.17 |
| Jul 5, 2024 | 40.16 |
| Jul 3, 2024 | 40.14 |
| Jul 2, 2024 | 40.10 |
| Jul 1, 2024 | 40.07 |
| Jun 28, 2024 | 40.03 |
| Jun 27, 2024 | 39.98 |
| Jun 26, 2024 | 39.93 |
| Jun 25, 2024 | 39.89 |
| Jun 24, 2024 | 39.84 |
| Jun 21, 2024 | 39.79 |
| Jun 20, 2024 | 39.74 |
| Jun 18, 2024 | 39.69 |
| Jun 17, 2024 | 39.63 |
| Jun 14, 2024 | 39.59 |
| Jun 13, 2024 | 39.57 |
| Jun 12, 2024 | 39.55 |
| Jun 11, 2024 | 39.50 |
| Jun 10, 2024 | 39.45 |
| Jun 7, 2024 | 39.41 |
| Jun 6, 2024 | 39.36 |
| Jun 5, 2024 | 39.31 |
| Jun 4, 2024 | 39.27 |
| Jun 3, 2024 | 39.22 |
| May 31, 2024 | 39.18 |
| May 30, 2024 | 39.14 |
| May 29, 2024 | 39.11 |
| May 28, 2024 | 39.09 |
| May 24, 2024 | 39.07 |
| May 23, 2024 | 39.06 |
| May 22, 2024 | 39.06 |
| May 21, 2024 | 39.08 |
| May 20, 2024 | 39.09 |
| May 17, 2024 | 39.10 |
| May 16, 2024 | 39.07 |
| May 15, 2024 | 39.02 |
| May 14, 2024 | 38.97 |
| May 13, 2024 | 38.95 |
| May 10, 2024 | 38.92 |
| May 9, 2024 | 38.89 |
| May 8, 2024 | 38.87 |
| May 7, 2024 | 38.84 |
| May 6, 2024 | 38.80 |
| May 3, 2024 | 38.75 |
| May 2, 2024 | 38.71 |
| May 1, 2024 | 38.67 |
| Apr 30, 2024 | 38.63 |
| Apr 29, 2024 | 38.60 |
| Apr 26, 2024 | 38.57 |
| Apr 25, 2024 | 38.55 |
| Apr 24, 2024 | 38.51 |
| Apr 23, 2024 | 38.48 |
| Apr 22, 2024 | 38.44 |
| Apr 19, 2024 | 38.41 |
| Apr 18, 2024 | 38.38 |
| Apr 17, 2024 | 38.34 |
| Apr 16, 2024 | 38.30 |
| Apr 15, 2024 | 38.26 |
| Apr 12, 2024 | 38.22 |
| Apr 11, 2024 | 38.16 |
| Apr 10, 2024 | 38.09 |
| Apr 9, 2024 | 38.02 |
| Apr 8, 2024 | 37.91 |
| Apr 5, 2024 | 37.79 |
| Apr 4, 2024 | 37.67 |
| Apr 3, 2024 | 37.58 |
| Apr 2, 2024 | 37.45 |
| Apr 1, 2024 | 37.33 |
| Mar 28, 2024 | 37.23 |
| Mar 27, 2024 | 37.11 |
| Mar 26, 2024 | 37.01 |
| Mar 25, 2024 | 36.92 |
| Mar 22, 2024 | 36.83 |
| Mar 21, 2024 | 36.74 |
| Mar 20, 2024 | 36.63 |
| Mar 19, 2024 | 36.52 |
| Mar 18, 2024 | 36.44 |
| Mar 15, 2024 | 36.35 |
| Mar 14, 2024 | 36.27 |
| Mar 13, 2024 | 36.18 |
| Mar 12, 2024 | 36.10 |
| Mar 11, 2024 | 36.01 |
| Mar 8, 2024 | 35.90 |
| Mar 7, 2024 | 35.76 |
| Mar 6, 2024 | 35.63 |
| Mar 5, 2024 | 35.52 |
| Mar 4, 2024 | 35.42 |
| Mar 1, 2024 | 35.30 |
| Feb 29, 2024 | 35.19 |
| Feb 28, 2024 | 35.07 |
| Feb 27, 2024 | 34.95 |
| Feb 26, 2024 | 34.81 |
| Feb 23, 2024 | 34.69 |
| Feb 22, 2024 | 34.59 |
| Feb 21, 2024 | 34.49 |
| Feb 20, 2024 | 34.41 |
| Feb 16, 2024 | 34.32 |
| Feb 15, 2024 | 34.24 |
| Feb 14, 2024 | 34.15 |
| Feb 13, 2024 | 34.08 |
| Feb 12, 2024 | 34.02 |
| Feb 9, 2024 | 33.94 |
| Feb 8, 2024 | 33.89 |
| Feb 7, 2024 | 33.85 |
| Feb 6, 2024 | 33.80 |
| Feb 5, 2024 | 33.75 |
| Feb 2, 2024 | 33.71 |
| Feb 1, 2024 | 33.68 |
| Jan 31, 2024 | 33.66 |
| Jan 30, 2024 | 33.65 |
| Jan 29, 2024 | 33.60 |
| Jan 26, 2024 | 33.56 |
| Jan 25, 2024 | 33.58 |
| Jan 24, 2024 | 33.61 |
| Jan 23, 2024 | 33.62 |
| Jan 22, 2024 | 33.63 |
| Jan 19, 2024 | 33.64 |
| Jan 18, 2024 | 33.66 |
| Jan 17, 2024 | 33.69 |
| Jan 16, 2024 | 33.71 |
| Jan 12, 2024 | 33.73 |
| Jan 11, 2024 | 33.73 |
| Jan 10, 2024 | 33.74 |
| Jan 9, 2024 | 33.74 |
| Jan 8, 2024 | 33.74 |
| Jan 5, 2024 | 33.75 |
| Jan 4, 2024 | 33.77 |
| Jan 3, 2024 | 33.79 |
| Jan 2, 2024 | 33.80 |
| Dec 29, 2023 | 33.80 |
| Dec 28, 2023 | 33.81 |
| Dec 27, 2023 | 33.80 |
| Dec 26, 2023 | 33.77 |
| Dec 22, 2023 | 33.74 |
| Dec 21, 2023 | 33.72 |
| Dec 20, 2023 | 33.72 |
| Dec 19, 2023 | 33.73 |
| Dec 18, 2023 | 33.70 |
| Dec 15, 2023 | 33.68 |
| Dec 14, 2023 | 33.67 |
| Dec 13, 2023 | 33.65 |
| Dec 12, 2023 | 33.64 |
| Dec 11, 2023 | 33.64 |
| Dec 8, 2023 | 33.66 |
| Dec 7, 2023 | 33.67 |
| Dec 6, 2023 | 33.69 |
| Dec 5, 2023 | 33.69 |
| Dec 4, 2023 | 33.69 |
| Dec 1, 2023 | 33.67 |
| Nov 30, 2023 | 33.65 |
| Nov 29, 2023 | 33.63 |
| Nov 28, 2023 | 33.62 |
| Nov 27, 2023 | 33.59 |
| Nov 24, 2023 | 33.55 |
| Nov 22, 2023 | 33.51 |
| Nov 21, 2023 | 33.49 |
| Nov 20, 2023 | 33.47 |
| Nov 17, 2023 | 33.46 |
| Nov 16, 2023 | 33.43 |
| Nov 15, 2023 | 33.39 |
| Nov 14, 2023 | 33.34 |
| Nov 13, 2023 | 33.30 |
| Nov 10, 2023 | 33.28 |
| Nov 9, 2023 | 33.29 |
| Nov 8, 2023 | 33.30 |
| Nov 7, 2023 | 33.29 |
| Nov 6, 2023 | 33.32 |
| Nov 3, 2023 | 33.34 |
| Nov 2, 2023 | 33.36 |
| Nov 1, 2023 | 33.38 |
| Oct 31, 2023 | 33.41 |
| Oct 30, 2023 | 33.43 |
| Oct 27, 2023 | 33.46 |
| Oct 26, 2023 | 33.50 |
| Oct 25, 2023 | 33.52 |
| Oct 24, 2023 | 33.55 |
| Oct 23, 2023 | 33.56 |
| Oct 20, 2023 | 33.56 |
| Oct 19, 2023 | 33.56 |
| Oct 18, 2023 | 33.55 |
| Oct 17, 2023 | 33.54 |
| Oct 16, 2023 | 33.52 |
| Oct 13, 2023 | 33.52 |
| Oct 12, 2023 | 33.53 |
| Oct 11, 2023 | 33.54 |
| Oct 10, 2023 | 33.55 |
| Oct 9, 2023 | 33.56 |
| Oct 6, 2023 | 33.57 |
| Oct 5, 2023 | 33.58 |
| Oct 4, 2023 | 33.59 |
| Oct 3, 2023 | 33.60 |
| Oct 2, 2023 | 33.63 |
| Sep 29, 2023 | 33.64 |
| Sep 28, 2023 | 33.68 |
| Sep 27, 2023 | 33.72 |
| Sep 26, 2023 | 33.75 |
| Sep 25, 2023 | 33.80 |
| Sep 22, 2023 | 33.84 |
| Sep 21, 2023 | 33.90 |
| Sep 20, 2023 | 33.95 |
| Sep 19, 2023 | 34.01 |
| Sep 18, 2023 | 34.05 |
| Sep 15, 2023 | 34.10 |
| Sep 14, 2023 | 34.15 |
| Sep 13, 2023 | 34.22 |
| Sep 12, 2023 | 34.28 |
| Sep 11, 2023 | 34.36 |
| Sep 8, 2023 | 34.43 |
| Sep 7, 2023 | 34.50 |
| Sep 6, 2023 | 34.55 |
| Sep 5, 2023 | 34.64 |
| Sep 1, 2023 | 34.71 |
| Aug 31, 2023 | 34.73 |
| Aug 30, 2023 | 34.74 |
| Aug 29, 2023 | 34.74 |
| Aug 28, 2023 | 34.74 |
| Aug 25, 2023 | 34.76 |
| Aug 24, 2023 | 34.76 |
| Aug 23, 2023 | 34.75 |
| Aug 22, 2023 | 34.74 |
| Aug 21, 2023 | 34.74 |
| Aug 18, 2023 | 34.74 |
| Aug 17, 2023 | 34.76 |
| Aug 16, 2023 | 34.76 |
| Aug 15, 2023 | 34.77 |
| Aug 14, 2023 | 34.77 |
| Aug 11, 2023 | 34.78 |
| Aug 10, 2023 | 34.75 |
| Aug 9, 2023 | 34.73 |
| Aug 8, 2023 | 34.71 |
| Aug 7, 2023 | 34.67 |
| Aug 4, 2023 | 34.65 |
| Aug 3, 2023 | 34.63 |
| Aug 2, 2023 | 34.62 |
| Aug 1, 2023 | 34.62 |
| Jul 31, 2023 | 34.61 |
| Jul 28, 2023 | 34.61 |
| Jul 27, 2023 | 34.62 |
| Jul 26, 2023 | 34.65 |
| Jul 25, 2023 | 34.68 |
| Jul 24, 2023 | 34.70 |
| Jul 21, 2023 | 34.71 |
| Jul 20, 2023 | 34.72 |
| Jul 19, 2023 | 34.73 |
| Jul 18, 2023 | 34.70 |
| Jul 17, 2023 | 34.69 |
| Jul 14, 2023 | 34.68 |
| Jul 13, 2023 | 34.69 |
| Jul 12, 2023 | 34.71 |
| Jul 11, 2023 | 34.74 |
| Jul 10, 2023 | 34.77 |
| Jul 7, 2023 | 34.80 |
| Jul 6, 2023 | 34.83 |
| Jul 5, 2023 | 34.88 |
| Jul 3, 2023 | 34.93 |
| Jun 30, 2023 | 34.97 |
| Jun 29, 2023 | 35.01 |
| Jun 28, 2023 | 35.05 |
| Jun 27, 2023 | 35.09 |
| Jun 26, 2023 | 35.14 |
| Jun 23, 2023 | 35.20 |
| Jun 22, 2023 | 35.25 |
| Jun 21, 2023 | 35.30 |
| Jun 20, 2023 | 35.33 |
| Jun 16, 2023 | 35.34 |
| Jun 15, 2023 | 35.37 |
| Jun 14, 2023 | 35.38 |
| Jun 13, 2023 | 35.41 |
| Jun 12, 2023 | 35.41 |
| Jun 9, 2023 | 35.42 |
| Jun 8, 2023 | 35.44 |
| Jun 7, 2023 | 35.47 |
| Jun 6, 2023 | 35.48 |
| Jun 5, 2023 | 35.48 |
| Jun 2, 2023 | 35.47 |
| Jun 1, 2023 | 35.43 |
| May 31, 2023 | 35.39 |
| May 30, 2023 | 35.36 |
| May 26, 2023 | 35.33 |
| May 25, 2023 | 35.30 |
| May 24, 2023 | 35.29 |
| May 23, 2023 | 35.27 |
| May 22, 2023 | 35.25 |
| May 19, 2023 | 35.22 |
| May 18, 2023 | 35.19 |
| May 17, 2023 | 35.16 |
| May 16, 2023 | 35.13 |
| May 15, 2023 | 35.09 |
| May 12, 2023 | 35.05 |
| May 11, 2023 | 35.02 |
| May 10, 2023 | 34.96 |
| May 9, 2023 | 34.93 |
| May 8, 2023 | 34.91 |
| May 5, 2023 | 34.85 |
| May 4, 2023 | 34.79 |
| May 3, 2023 | 34.75 |
| May 2, 2023 | 34.69 |
| May 1, 2023 | 34.63 |
| Apr 28, 2023 | 34.57 |
| Apr 27, 2023 | 34.50 |
| Apr 26, 2023 | 34.42 |
| Apr 25, 2023 | 34.35 |
| Apr 24, 2023 | 34.26 |
| Apr 21, 2023 | 34.17 |
| Apr 20, 2023 | 34.07 |
| Apr 19, 2023 | 34.00 |
| Apr 18, 2023 | 33.88 |
| Apr 17, 2023 | 33.76 |
| Apr 14, 2023 | 33.66 |
| Apr 13, 2023 | 33.57 |
| Apr 12, 2023 | 33.48 |
| Apr 11, 2023 | 33.43 |
| Apr 10, 2023 | 33.36 |
| Apr 6, 2023 | 33.34 |
| Apr 5, 2023 | 33.32 |
| Apr 4, 2023 | 33.30 |
| Apr 3, 2023 | 33.29 |
| Mar 31, 2023 | 33.27 |
| Mar 30, 2023 | 33.28 |
| Mar 29, 2023 | 33.26 |
| Mar 28, 2023 | 33.23 |
| Mar 27, 2023 | 33.20 |
| Mar 24, 2023 | 33.16 |
| Mar 23, 2023 | 33.13 |
| Mar 22, 2023 | 33.10 |
| Mar 21, 2023 | 33.05 |
| Mar 20, 2023 | 32.99 |
| Mar 17, 2023 | 32.94 |
| Mar 16, 2023 | 32.90 |
| Mar 15, 2023 | 32.84 |
| Mar 14, 2023 | 32.81 |
| Mar 13, 2023 | 32.79 |
| Mar 10, 2023 | 32.77 |
| Mar 9, 2023 | 32.73 |
| Mar 8, 2023 | 32.70 |
| Mar 7, 2023 | 32.66 |
| Mar 6, 2023 | 32.64 |
| Mar 3, 2023 | 32.61 |
| Mar 2, 2023 | 32.59 |
| Mar 1, 2023 | 32.60 |
| Feb 28, 2023 | 32.63 |
| Feb 27, 2023 | 32.69 |
| Feb 24, 2023 | 32.73 |
| Feb 23, 2023 | 32.77 |
| Feb 22, 2023 | 32.84 |
| Feb 21, 2023 | 32.90 |
| Feb 17, 2023 | 32.96 |
| Feb 16, 2023 | 33.02 |
| Feb 15, 2023 | 33.09 |
| Feb 14, 2023 | 33.14 |
| Feb 13, 2023 | 33.21 |
| Feb 10, 2023 | 33.25 |
| Feb 9, 2023 | 33.30 |
| Feb 8, 2023 | 33.34 |
| Feb 7, 2023 | 33.40 |
| Feb 6, 2023 | 33.48 |
| Feb 3, 2023 | 33.55 |
| Feb 2, 2023 | 33.62 |
| Feb 1, 2023 | 33.67 |
| Jan 31, 2023 | 33.72 |
| Jan 30, 2023 | 33.78 |
| Jan 27, 2023 | 33.85 |
| Jan 26, 2023 | 33.90 |
| Jan 25, 2023 | 33.99 |
| Jan 24, 2023 | 34.09 |
| Jan 23, 2023 | 34.18 |
| Jan 20, 2023 | 34.28 |
| Jan 19, 2023 | 34.37 |
| Jan 18, 2023 | 34.50 |
| Jan 17, 2023 | 34.62 |
| Jan 13, 2023 | 34.72 |
| Jan 12, 2023 | 34.82 |
| Jan 11, 2023 | 34.93 |
| Jan 10, 2023 | 35.07 |
| Jan 9, 2023 | 35.23 |
| Jan 6, 2023 | 35.41 |
| Jan 5, 2023 | 35.62 |
| Jan 4, 2023 | 35.83 |
| Jan 3, 2023 | 36.04 |
| Dec 30, 2022 | 36.27 |
| Dec 29, 2022 | 36.48 |
| Dec 28, 2022 | 36.71 |
| Dec 27, 2022 | 36.97 |
| Dec 23, 2022 | 37.23 |
| Dec 22, 2022 | 37.50 |
| Dec 21, 2022 | 37.76 |
| Dec 20, 2022 | 38.00 |
| Dec 19, 2022 | 38.24 |
| Dec 16, 2022 | 38.48 |
| Dec 15, 2022 | 38.69 |
| Dec 14, 2022 | 38.93 |
| Dec 13, 2022 | 39.15 |
| Dec 12, 2022 | 39.36 |
| Dec 9, 2022 | 39.60 |
| Dec 8, 2022 | 39.80 |
| Dec 7, 2022 | 39.98 |
| Dec 6, 2022 | 40.13 |
| Dec 5, 2022 | 40.30 |
| Dec 2, 2022 | 40.45 |
| Dec 1, 2022 | 40.63 |
| Nov 30, 2022 | 40.80 |
| Nov 29, 2022 | 40.96 |
| Nov 28, 2022 | 41.14 |
| Nov 25, 2022 | 41.32 |
| Nov 23, 2022 | 41.45 |
| Nov 22, 2022 | 41.57 |
| Nov 21, 2022 | 41.67 |
| Nov 18, 2022 | 41.78 |
| Nov 17, 2022 | 41.87 |
| Nov 16, 2022 | 41.97 |
| Nov 15, 2022 | 42.06 |
| Nov 14, 2022 | 42.13 |
| Nov 11, 2022 | 42.19 |
| Nov 10, 2022 | 42.20 |
| Nov 9, 2022 | 42.20 |
| Nov 8, 2022 | 42.19 |
| Nov 7, 2022 | 42.16 |
| Nov 4, 2022 | 42.16 |
| Nov 3, 2022 | 42.12 |
| Nov 2, 2022 | 42.12 |
| Nov 1, 2022 | 42.12 |
| Oct 31, 2022 | 42.13 |
| Oct 28, 2022 | 42.13 |
| Oct 27, 2022 | 42.14 |
| Oct 26, 2022 | 42.13 |
| Oct 25, 2022 | 42.15 |
| Oct 24, 2022 | 42.20 |
| Oct 21, 2022 | 42.25 |
| Oct 20, 2022 | 42.30 |
| Oct 19, 2022 | 42.35 |
| Oct 18, 2022 | 42.38 |
| Oct 17, 2022 | 42.40 |
| Oct 14, 2022 | 42.41 |
| Oct 13, 2022 | 42.44 |
| Oct 12, 2022 | 42.47 |
| Oct 11, 2022 | 42.49 |
| Oct 10, 2022 | 42.48 |
| Oct 7, 2022 | 42.48 |
| Oct 6, 2022 | 42.46 |
| Oct 5, 2022 | 42.43 |
| Oct 4, 2022 | 42.37 |
| Oct 3, 2022 | 42.27 |
| Sep 30, 2022 | 42.19 |
| Sep 29, 2022 | 42.12 |
| Sep 28, 2022 | 42.08 |
| Sep 27, 2022 | 42.06 |
| Sep 26, 2022 | 42.06 |
| Sep 23, 2022 | 42.03 |
| Sep 22, 2022 | 42.01 |
| Sep 21, 2022 | 41.97 |
| Sep 20, 2022 | 41.93 |
| Sep 19, 2022 | 41.92 |
| Sep 16, 2022 | 41.91 |
| Sep 15, 2022 | 41.93 |
| Sep 14, 2022 | 41.91 |
| Sep 13, 2022 | 41.88 |
| Sep 12, 2022 | 41.88 |
| Sep 9, 2022 | 41.87 |
| Sep 8, 2022 | 41.87 |
| Sep 7, 2022 | 41.88 |
| Sep 6, 2022 | 41.89 |
| Sep 2, 2022 | 41.90 |
| Sep 1, 2022 | 41.91 |
| Aug 31, 2022 | 41.93 |
| Aug 30, 2022 | 41.97 |
| Aug 29, 2022 | 42.00 |
| Aug 26, 2022 | 42.03 |
| Aug 25, 2022 | 42.09 |
| Aug 24, 2022 | 42.12 |
| Aug 23, 2022 | 42.14 |
| Aug 22, 2022 | 42.18 |
| Aug 19, 2022 | 42.23 |
| Aug 18, 2022 | 42.24 |
| Aug 17, 2022 | 42.25 |
| Aug 16, 2022 | 42.27 |
| Aug 15, 2022 | 42.29 |
| Aug 12, 2022 | 42.30 |
| Aug 11, 2022 | 42.28 |
| Aug 10, 2022 | 42.27 |
| Aug 9, 2022 | 42.25 |
| Aug 8, 2022 | 42.20 |
| Aug 5, 2022 | 42.07 |
| Aug 4, 2022 | 41.89 |
| Aug 3, 2022 | 41.74 |
| Aug 2, 2022 | 41.60 |
| Aug 1, 2022 | 41.46 |
| Jul 29, 2022 | 41.33 |
| Jul 28, 2022 | 41.20 |
| Jul 27, 2022 | 41.08 |
| Jul 26, 2022 | 40.99 |
| Jul 25, 2022 | 40.95 |
| Jul 22, 2022 | 40.90 |
| Jul 21, 2022 | 40.87 |
| Jul 20, 2022 | 40.85 |
| Jul 19, 2022 | 40.92 |
| Jul 18, 2022 | 40.95 |
| Jul 15, 2022 | 41.05 |
| Jul 14, 2022 | 41.12 |
| Jul 13, 2022 | 41.22 |
| Jul 12, 2022 | 41.34 |
| Jul 11, 2022 | 41.48 |
| Jul 8, 2022 | 41.60 |
| Jul 7, 2022 | 41.72 |
| Jul 6, 2022 | 41.83 |
| Jul 5, 2022 | 41.96 |
| Jul 1, 2022 | 42.04 |
| Jun 30, 2022 | 42.14 |
| Jun 29, 2022 | 42.23 |
| Jun 28, 2022 | 42.35 |
| Jun 27, 2022 | 42.46 |
| Jun 24, 2022 | 42.59 |
| Jun 23, 2022 | 42.70 |
| Jun 22, 2022 | 42.78 |
| Jun 21, 2022 | 42.87 |
| Jun 17, 2022 | 42.99 |
| Jun 16, 2022 | 43.14 |
| Jun 15, 2022 | 43.33 |
| Jun 14, 2022 | 43.49 |
| Jun 13, 2022 | 43.68 |
| Jun 10, 2022 | 43.88 |
| Jun 9, 2022 | 44.09 |
| Jun 8, 2022 | 44.33 |
| Jun 7, 2022 | 44.58 |
| Jun 6, 2022 | 44.87 |
| Jun 3, 2022 | 45.18 |
| Jun 2, 2022 | 45.44 |
| Jun 1, 2022 | 45.65 |
| May 31, 2022 | 45.91 |
| May 27, 2022 | 46.14 |
| May 26, 2022 | 46.42 |
| May 25, 2022 | 46.74 |
| May 24, 2022 | 47.12 |
| May 23, 2022 | 47.51 |
| May 20, 2022 | 47.90 |
| May 19, 2022 | 48.26 |
| May 18, 2022 | 48.62 |
| May 17, 2022 | 49.00 |
| May 16, 2022 | 49.37 |
| May 13, 2022 | 49.75 |
| May 12, 2022 | 50.05 |
| May 11, 2022 | 50.40 |
| May 10, 2022 | 50.77 |
| May 9, 2022 | 51.19 |
| May 6, 2022 | 51.58 |
| May 5, 2022 | 51.95 |
| May 4, 2022 | 52.33 |
| May 3, 2022 | 52.72 |
| May 2, 2022 | 53.15 |
| Apr 29, 2022 | 53.58 |
| Apr 28, 2022 | 53.97 |
| Apr 27, 2022 | 54.35 |
| Apr 26, 2022 | 54.85 |
| Apr 25, 2022 | 55.32 |
| Apr 22, 2022 | 55.85 |
| Apr 21, 2022 | 56.43 |
| Apr 20, 2022 | 56.98 |
| Apr 19, 2022 | 57.54 |
| Apr 18, 2022 | 58.09 |
| Apr 14, 2022 | 58.72 |
| Apr 13, 2022 | 59.43 |
| Apr 12, 2022 | 60.13 |
| Apr 11, 2022 | 60.89 |
| Apr 8, 2022 | 61.66 |
| Apr 7, 2022 | 62.41 |
| Apr 6, 2022 | 63.05 |
| Apr 5, 2022 | 63.64 |
| Apr 4, 2022 | 64.15 |
| Apr 1, 2022 | 64.64 |
| Mar 31, 2022 | 65.03 |
| Mar 30, 2022 | 65.40 |
| Mar 29, 2022 | 65.63 |
| Mar 28, 2022 | 65.88 |
| Mar 25, 2022 | 66.11 |
| Mar 24, 2022 | 66.34 |
| Mar 23, 2022 | 66.53 |
| Mar 22, 2022 | 66.75 |
| Mar 21, 2022 | 66.95 |
| Mar 18, 2022 | 67.19 |
| Mar 17, 2022 | 67.43 |
| Mar 16, 2022 | 67.65 |
| Mar 15, 2022 | 67.91 |
| Mar 14, 2022 | 68.21 |
| Mar 11, 2022 | 68.54 |
| Mar 10, 2022 | 68.86 |
| Mar 9, 2022 | 69.14 |
| Mar 8, 2022 | 69.42 |
| Mar 7, 2022 | 69.72 |
| Mar 4, 2022 | 70.03 |
| Mar 3, 2022 | 70.33 |
| Mar 2, 2022 | 70.64 |
| Mar 1, 2022 | 71.01 |
| Feb 28, 2022 | 71.40 |
| Feb 25, 2022 | 71.83 |
| Feb 24, 2022 | 72.22 |
| Feb 23, 2022 | 72.56 |
| Feb 22, 2022 | 72.95 |
| Feb 18, 2022 | 73.37 |
| Feb 17, 2022 | 73.77 |
| Feb 16, 2022 | 74.24 |
| Feb 15, 2022 | 74.61 |
| Feb 14, 2022 | 74.98 |
| Feb 11, 2022 | 75.32 |
| Feb 10, 2022 | 75.59 |
| Feb 9, 2022 | 75.86 |
| Feb 8, 2022 | 76.27 |
| Feb 7, 2022 | 76.72 |
| Feb 4, 2022 | 77.21 |
| Feb 3, 2022 | 77.64 |
| Feb 2, 2022 | 78.03 |
| Feb 1, 2022 | 78.46 |
| Jan 31, 2022 | 78.85 |
| Jan 28, 2022 | 79.21 |
| Jan 27, 2022 | 79.58 |
| Jan 26, 2022 | 79.92 |
| Jan 25, 2022 | 80.22 |
| Jan 24, 2022 | 80.49 |
| Jan 21, 2022 | 80.71 |
| Jan 20, 2022 | 80.91 |
| Jan 19, 2022 | 81.13 |
| Jan 18, 2022 | 81.29 |
| Jan 14, 2022 | 81.46 |
| Jan 13, 2022 | 81.56 |
| Jan 12, 2022 | 81.66 |
| Jan 11, 2022 | 81.72 |
| Jan 10, 2022 | 81.76 |
| Jan 7, 2022 | 81.87 |
| Jan 6, 2022 | 82.02 |
| Jan 5, 2022 | 82.16 |
| Jan 4, 2022 | 82.32 |
| Jan 3, 2022 | 82.42 |
| Dec 31, 2021 | 82.55 |
| Dec 30, 2021 | 82.63 |
| Dec 29, 2021 | 82.75 |
| Dec 28, 2021 | 82.82 |
| Dec 27, 2021 | 83.04 |
| Dec 23, 2021 | 83.26 |
| Dec 22, 2021 | 83.44 |
| Dec 21, 2021 | 83.62 |
| Dec 20, 2021 | 83.79 |
| Dec 17, 2021 | 84.12 |
| Dec 16, 2021 | 84.41 |
| Dec 15, 2021 | 84.71 |
| Dec 14, 2021 | 85.08 |
| Dec 13, 2021 | 85.50 |
| Dec 10, 2021 | 85.75 |
| Dec 9, 2021 | 86.02 |
| Dec 8, 2021 | 86.09 |
| Dec 7, 2021 | 86.06 |
| Dec 6, 2021 | 86.03 |
| Dec 3, 2021 | 86.05 |
| Dec 2, 2021 | 86.16 |
| Dec 1, 2021 | 86.06 |
| Nov 30, 2021 | 86.12 |
| Nov 29, 2021 | 86.04 |
| Nov 26, 2021 | 85.86 |
| Nov 24, 2021 | 85.72 |
| Nov 23, 2021 | 85.48 |
| Nov 22, 2021 | 85.16 |
| Nov 19, 2021 | 84.77 |
| Nov 18, 2021 | 84.27 |
| Nov 17, 2021 | 83.76 |
| Nov 16, 2021 | 83.21 |
| Nov 15, 2021 | 82.58 |
| Nov 12, 2021 | 81.99 |
| Nov 11, 2021 | 81.46 |
| Nov 10, 2021 | 80.99 |
| Nov 9, 2021 | 80.57 |
| Nov 8, 2021 | 80.13 |
| Nov 5, 2021 | 79.80 |
| Nov 4, 2021 | 79.47 |
| Nov 3, 2021 | 79.25 |
| Nov 2, 2021 | 78.99 |
| Nov 1, 2021 | 78.76 |
| Oct 29, 2021 | 78.45 |
| Oct 28, 2021 | 78.20 |
| Oct 27, 2021 | 77.89 |
| Oct 26, 2021 | 77.59 |
| Oct 25, 2021 | 77.25 |
| Oct 22, 2021 | 76.88 |
| Oct 21, 2021 | 76.51 |
| Oct 20, 2021 | 76.14 |
| Oct 19, 2021 | 75.80 |
| Oct 18, 2021 | 75.45 |
| Oct 15, 2021 | 75.08 |
| Oct 14, 2021 | 74.71 |
| Oct 13, 2021 | 74.35 |
| Oct 12, 2021 | 73.97 |
| Oct 11, 2021 | 73.59 |
| Oct 8, 2021 | 73.20 |
| Oct 7, 2021 | 72.79 |
| Oct 6, 2021 | 72.27 |
| Oct 5, 2021 | 71.73 |
| Oct 4, 2021 | 71.13 |
| Oct 1, 2021 | 70.58 |
| Sep 30, 2021 | 70.03 |
| Sep 29, 2021 | 69.46 |
| Sep 28, 2021 | 68.84 |
| Sep 27, 2021 | 68.22 |
| Sep 24, 2021 | 67.52 |
| Sep 23, 2021 | 66.87 |
| Sep 22, 2021 | 66.22 |
| Sep 21, 2021 | 65.61 |
| Sep 20, 2021 | 65.06 |
| Sep 17, 2021 | 64.51 |
| Sep 16, 2021 | 63.83 |
| Sep 15, 2021 | 63.16 |
| Sep 14, 2021 | 62.47 |
| Sep 13, 2021 | 61.82 |
| Sep 10, 2021 | 61.20 |
| Sep 9, 2021 | 60.51 |
| Sep 8, 2021 | 59.86 |
| Sep 7, 2021 | 59.26 |
| Sep 3, 2021 | 58.69 |
| Sep 2, 2021 | 58.16 |
| Sep 1, 2021 | 57.63 |
| Aug 31, 2021 | 57.13 |
| Aug 30, 2021 | 56.64 |
| Aug 27, 2021 | 56.19 |
| Aug 26, 2021 | 55.71 |
| Aug 25, 2021 | 55.28 |
| Aug 24, 2021 | 54.84 |
| Aug 23, 2021 | 54.42 |
| Aug 20, 2021 | 53.97 |
| Aug 19, 2021 | 53.54 |
| Aug 18, 2021 | 53.12 |
| Aug 17, 2021 | 52.65 |
| Aug 16, 2021 | 52.16 |
| Aug 13, 2021 | 51.66 |
| Aug 12, 2021 | 51.16 |
| Aug 11, 2021 | 50.67 |
| Aug 10, 2021 | 50.15 |
| Aug 9, 2021 | 49.60 |
| Aug 6, 2021 | 49.02 |
| Aug 5, 2021 | 48.48 |
| Aug 4, 2021 | 47.81 |
| Aug 3, 2021 | 47.17 |
| Aug 2, 2021 | 46.56 |
| Jul 30, 2021 | 45.91 |
| Jul 29, 2021 | 45.28 |
| Jul 28, 2021 | 44.53 |
| Jul 27, 2021 | 43.79 |
| Jul 26, 2021 | 43.06 |
| Jul 23, 2021 | 42.20 |
| Jul 22, 2021 | 41.33 |
| Jul 21, 2021 | 40.60 |
| Jul 20, 2021 | 39.83 |
| Jul 19, 2021 | 39.21 |
| Jul 16, 2021 | 38.68 |
| Jul 15, 2021 | 38.15 |
| Jul 14, 2021 | 37.60 |
| Jul 13, 2021 | 36.98 |
| Jul 12, 2021 | 36.42 |
| Jul 9, 2021 | 35.75 |
| Jul 8, 2021 | 35.14 |
| Jul 7, 2021 | 34.59 |
| Jul 6, 2021 | 34.03 |
| Jul 2, 2021 | 33.53 |
| Jul 1, 2021 | 33.11 |
| Jun 30, 2021 | 32.69 |
| Jun 29, 2021 | 32.30 |
| Jun 28, 2021 | 31.91 |
| Jun 25, 2021 | 31.53 |
| Jun 24, 2021 | 31.19 |
| Jun 23, 2021 | 30.83 |
| Jun 22, 2021 | 30.48 |
| Jun 21, 2021 | 30.12 |
| Jun 18, 2021 | 29.77 |
| Jun 17, 2021 | 29.46 |
| Jun 16, 2021 | 29.13 |
| Jun 15, 2021 | 28.83 |
| Jun 14, 2021 | 28.54 |
| Jun 11, 2021 | 28.28 |
| Jun 10, 2021 | 28.01 |
| Jun 9, 2021 | 27.83 |
| Jun 8, 2021 | 27.62 |
| Jun 7, 2021 | 27.41 |
| Jun 4, 2021 | 27.23 |
| Jun 3, 2021 | 27.08 |
| Jun 2, 2021 | 26.93 |
| Jun 1, 2021 | 26.80 |
| May 28, 2021 | 26.66 |
| May 27, 2021 | 26.51 |
| May 26, 2021 | 26.35 |
| May 25, 2021 | 26.19 |
| May 24, 2021 | 26.02 |
| May 21, 2021 | 25.85 |
| May 20, 2021 | 25.69 |
| May 19, 2021 | 25.53 |
| May 18, 2021 | 25.38 |
| May 17, 2021 | 25.23 |
| May 14, 2021 | 25.09 |
| May 13, 2021 | 24.96 |
| May 12, 2021 | 24.83 |
| May 11, 2021 | 24.66 |
| May 10, 2021 | 24.49 |
| May 7, 2021 | 24.32 |
| May 6, 2021 | 24.16 |
| May 5, 2021 | 24.02 |
| May 4, 2021 | 23.89 |
| May 3, 2021 | 23.77 |
| Apr 30, 2021 | 23.64 |
| Apr 29, 2021 | 23.52 |
| Apr 28, 2021 | 23.40 |
| Apr 27, 2021 | 23.29 |
| Apr 26, 2021 | 23.19 |
| Apr 23, 2021 | 23.09 |
| Apr 22, 2021 | 23.00 |
| Apr 21, 2021 | 22.91 |
| Apr 20, 2021 | 22.83 |
| Apr 19, 2021 | 22.75 |
| Apr 16, 2021 | 22.67 |
| Apr 15, 2021 | 22.58 |
| Apr 14, 2021 | 22.49 |
| Apr 13, 2021 | 22.41 |
| Apr 12, 2021 | 22.33 |
| Apr 9, 2021 | 22.25 |
| Apr 8, 2021 | 22.17 |
| Apr 7, 2021 | 22.08 |
| Apr 6, 2021 | 21.99 |
| Apr 5, 2021 | 21.90 |
| Apr 1, 2021 | 21.79 |
| Mar 31, 2021 | 21.69 |
| Mar 30, 2021 | 21.59 |
| Mar 29, 2021 | 21.50 |
| Mar 26, 2021 | 21.41 |
| Mar 25, 2021 | 21.32 |
| Mar 24, 2021 | 21.24 |
| Mar 23, 2021 | 21.15 |
| Mar 22, 2021 | 21.07 |
| Mar 19, 2021 | 20.98 |
| Mar 18, 2021 | 20.88 |
| Mar 17, 2021 | 20.79 |
| Mar 16, 2021 | 20.70 |
| Mar 15, 2021 | 20.61 |
| Mar 12, 2021 | 20.52 |
| Mar 11, 2021 | 20.43 |
| Mar 10, 2021 | 20.34 |
| Mar 9, 2021 | 20.27 |
| Mar 8, 2021 | 20.21 |
| Mar 5, 2021 | 20.15 |
| Mar 4, 2021 | 20.08 |
| Mar 3, 2021 | 20.02 |
| Mar 2, 2021 | 19.96 |
| Mar 1, 2021 | 19.88 |
| Feb 26, 2021 | 19.81 |
| Feb 25, 2021 | 19.74 |
| Feb 24, 2021 | 19.67 |
| Feb 23, 2021 | 19.61 |
| Feb 22, 2021 | 19.54 |
| Feb 19, 2021 | 19.47 |
| Feb 18, 2021 | 19.41 |
| Feb 17, 2021 | 19.34 |
| Feb 16, 2021 | 19.26 |
| Feb 12, 2021 | 19.19 |
| Feb 11, 2021 | 19.11 |
| Feb 10, 2021 | 19.04 |
| Feb 9, 2021 | 18.96 |
| Feb 8, 2021 | 18.89 |
| Feb 5, 2021 | 18.82 |
| Feb 4, 2021 | 18.76 |
| Feb 3, 2021 | 18.70 |
| Feb 2, 2021 | 18.64 |
| Feb 1, 2021 | 18.59 |
| Jan 29, 2021 | 18.53 |
| Jan 28, 2021 | 18.50 |
| Jan 27, 2021 | 18.47 |
| Jan 26, 2021 | 18.45 |
| Jan 25, 2021 | 18.41 |
| Jan 22, 2021 | 18.38 |
| Jan 21, 2021 | 18.34 |
| Jan 20, 2021 | 18.30 |
| Jan 19, 2021 | 18.26 |
| Jan 15, 2021 | 18.24 |
| Jan 14, 2021 | 18.21 |
| Jan 13, 2021 | 18.17 |
| Jan 12, 2021 | 18.12 |
| Jan 11, 2021 | 18.08 |
| Jan 8, 2021 | 18.04 |
| Jan 7, 2021 | 17.99 |
| Jan 6, 2021 | 17.95 |
| Jan 5, 2021 | 17.91 |
| Jan 4, 2021 | 17.89 |
| Dec 31, 2020 | 17.87 |
| Dec 30, 2020 | 17.87 |
| Dec 29, 2020 | 17.86 |
| Dec 28, 2020 | 17.86 |
| Dec 24, 2020 | 17.85 |
| Dec 23, 2020 | 17.84 |
| Dec 22, 2020 | 17.83 |
| Dec 21, 2020 | 17.83 |
| Dec 18, 2020 | 17.82 |
| Dec 17, 2020 | 17.82 |
| Dec 16, 2020 | 17.80 |
| Dec 15, 2020 | 17.80 |
| Dec 14, 2020 | 17.79 |
| Dec 11, 2020 | 17.78 |
| Dec 10, 2020 | 17.77 |
| Dec 9, 2020 | 17.75 |
| Dec 8, 2020 | 17.74 |
| Dec 7, 2020 | 17.73 |
| Dec 4, 2020 | 17.71 |
| Dec 3, 2020 | 17.71 |
| Dec 2, 2020 | 17.70 |
| Dec 1, 2020 | 17.68 |
| Nov 30, 2020 | 17.66 |
| Nov 27, 2020 | 17.64 |
| Nov 25, 2020 | 17.61 |
| Nov 24, 2020 | 17.59 |
| Nov 23, 2020 | 17.58 |
| Nov 20, 2020 | 17.55 |
| Nov 19, 2020 | 17.53 |
| Nov 18, 2020 | 17.51 |
| Nov 17, 2020 | 17.49 |
| Nov 16, 2020 | 17.46 |
| Nov 13, 2020 | 17.44 |
| Nov 12, 2020 | 17.41 |
| Nov 11, 2020 | 17.40 |
| Nov 10, 2020 | 17.39 |
| Nov 9, 2020 | 17.38 |
| Nov 6, 2020 | 17.37 |
| Nov 5, 2020 | 17.36 |
| Nov 4, 2020 | 17.36 |
| Nov 3, 2020 | 17.34 |
| Nov 2, 2020 | 17.32 |
| Oct 30, 2020 | 17.29 |
| Oct 29, 2020 | 17.27 |
| Oct 28, 2020 | 17.26 |
| Oct 27, 2020 | 17.25 |
| Oct 26, 2020 | 17.24 |
| Oct 23, 2020 | 17.24 |
| Oct 22, 2020 | 17.24 |
| Oct 21, 2020 | 17.24 |
| Oct 20, 2020 | 17.24 |
| Oct 19, 2020 | 17.25 |
| Oct 16, 2020 | 17.26 |
| Oct 15, 2020 | 17.26 |
| Oct 14, 2020 | 17.25 |
| Oct 13, 2020 | 17.24 |
| Oct 12, 2020 | 17.23 |
| Oct 9, 2020 | 17.22 |
| Oct 8, 2020 | 17.21 |
| Oct 7, 2020 | 17.20 |
| Oct 6, 2020 | 17.18 |
| Oct 5, 2020 | 17.15 |
| Oct 2, 2020 | 17.13 |
| Oct 1, 2020 | 17.10 |
| Sep 30, 2020 | 17.08 |
| Sep 29, 2020 | 17.06 |
| Sep 28, 2020 | 17.04 |
| Sep 25, 2020 | 17.02 |
| Sep 24, 2020 | 17.01 |
| Sep 23, 2020 | 16.99 |
| Sep 22, 2020 | 16.98 |
| Sep 21, 2020 | 16.96 |
| Sep 18, 2020 | 16.96 |
| Sep 17, 2020 | 16.93 |
| Sep 16, 2020 | 16.91 |
| Sep 15, 2020 | 16.88 |
| Sep 14, 2020 | 16.85 |
| Sep 11, 2020 | 16.82 |
| Sep 10, 2020 | 16.77 |
| Sep 9, 2020 | 16.74 |
| Sep 8, 2020 | 16.69 |
| Sep 4, 2020 | 16.66 |
| Sep 3, 2020 | 16.61 |
| Sep 2, 2020 | 16.57 |
| Sep 1, 2020 | 16.52 |
| Aug 31, 2020 | 16.48 |
| Aug 28, 2020 | 16.43 |
| Aug 27, 2020 | 16.39 |
| Aug 26, 2020 | 16.34 |
| Aug 25, 2020 | 16.27 |
| Aug 24, 2020 | 16.21 |
| Aug 21, 2020 | 16.14 |
| Aug 20, 2020 | 16.10 |
| Aug 19, 2020 | 16.06 |
| Aug 18, 2020 | 16.02 |
| Aug 17, 2020 | 15.98 |
| Aug 14, 2020 | 15.94 |
| Aug 13, 2020 | 15.88 |
| Aug 12, 2020 | 15.82 |
| Aug 11, 2020 | 15.75 |
| Aug 10, 2020 | 15.69 |
| Aug 7, 2020 | 15.63 |
| Aug 6, 2020 | 15.56 |
| Aug 5, 2020 | 15.49 |
| Aug 4, 2020 | 15.44 |
| Aug 3, 2020 | 15.40 |
| Jul 31, 2020 | 15.37 |
| Jul 30, 2020 | 15.35 |
| Jul 29, 2020 | 15.33 |
| Jul 28, 2020 | 15.32 |
| Jul 27, 2020 | 15.31 |
| Jul 24, 2020 | 15.30 |
| Jul 23, 2020 | 15.30 |
| Jul 22, 2020 | 15.31 |
| Jul 21, 2020 | 15.32 |
| Jul 20, 2020 | 15.34 |
| Jul 17, 2020 | 15.35 |
| Jul 16, 2020 | 15.35 |
| Jul 15, 2020 | 15.36 |
| Jul 14, 2020 | 15.36 |
| Jul 13, 2020 | 15.37 |
| Jul 10, 2020 | 15.38 |
| Jul 9, 2020 | 15.39 |
| Jul 8, 2020 | 15.41 |
| Jul 7, 2020 | 15.42 |
| Jul 6, 2020 | 15.44 |
| Jul 2, 2020 | 15.46 |
| Jul 1, 2020 | 15.49 |
| Jun 30, 2020 | 15.51 |
| Jun 29, 2020 | 15.53 |
| Jun 26, 2020 | 15.55 |
| Jun 25, 2020 | 15.57 |
| Jun 24, 2020 | 15.59 |
| Jun 23, 2020 | 15.61 |
| Jun 22, 2020 | 15.62 |
| Jun 19, 2020 | 15.63 |
| Jun 18, 2020 | 15.65 |
| Jun 17, 2020 | 15.66 |
| Jun 16, 2020 | 15.67 |
| Jun 15, 2020 | 15.68 |
| Jun 12, 2020 | 15.71 |
| Jun 11, 2020 | 15.74 |
| Jun 10, 2020 | 15.78 |
| Jun 9, 2020 | 15.81 |
| Jun 8, 2020 | 15.83 |
| Jun 5, 2020 | 15.84 |
| Jun 4, 2020 | 15.85 |
| Jun 3, 2020 | 15.84 |
| Jun 2, 2020 | 15.84 |
| Jun 1, 2020 | 15.83 |
| May 29, 2020 | 15.82 |
| May 28, 2020 | 15.81 |
| May 27, 2020 | 15.80 |
| May 26, 2020 | 15.80 |
| May 22, 2020 | 15.81 |
| May 21, 2020 | 15.82 |
| May 20, 2020 | 15.83 |
| May 19, 2020 | 15.85 |
| May 18, 2020 | 15.87 |
| May 15, 2020 | 15.90 |
| May 14, 2020 | 15.92 |
| May 13, 2020 | 15.96 |
| May 12, 2020 | 15.98 |
| May 11, 2020 | 16.01 |
| May 8, 2020 | 16.04 |
| May 7, 2020 | 16.07 |
| May 6, 2020 | 16.09 |
| May 5, 2020 | 16.11 |
| May 4, 2020 | 16.13 |
| May 1, 2020 | 16.15 |
| Apr 30, 2020 | 16.19 |
| Apr 29, 2020 | 16.22 |
| Apr 28, 2020 | 16.25 |
| Apr 27, 2020 | 16.28 |
| Apr 24, 2020 | 16.31 |
| Apr 23, 2020 | 16.35 |
| Apr 22, 2020 | 16.39 |
| Apr 21, 2020 | 16.43 |
| Apr 20, 2020 | 16.48 |
| Apr 17, 2020 | 16.51 |
| Apr 16, 2020 | 16.56 |
| Apr 15, 2020 | 16.59 |
| Apr 14, 2020 | 16.62 |
| Apr 13, 2020 | 16.63 |
| Apr 9, 2020 | 16.64 |
| Apr 8, 2020 | 16.64 |
| Apr 7, 2020 | 16.64 |
| Apr 6, 2020 | 16.66 |
| Apr 3, 2020 | 16.67 |
| Apr 2, 2020 | 16.70 |
| Apr 1, 2020 | 16.73 |
| Mar 31, 2020 | 16.76 |
| Mar 30, 2020 | 16.78 |
| Mar 27, 2020 | 16.80 |
| Mar 26, 2020 | 16.82 |
| Mar 25, 2020 | 16.84 |
| Mar 24, 2020 | 16.87 |
| Mar 23, 2020 | 16.90 |
| Mar 20, 2020 | 16.94 |
| Mar 19, 2020 | 16.97 |
| Mar 18, 2020 | 17.00 |
| Mar 17, 2020 | 17.03 |
| Mar 16, 2020 | 17.07 |
| Mar 13, 2020 | 17.13 |
| Mar 12, 2020 | 17.15 |
| Mar 11, 2020 | 17.18 |
| Mar 10, 2020 | 17.19 |
| Mar 9, 2020 | 17.19 |
| Mar 6, 2020 | 17.20 |
| Mar 5, 2020 | 17.19 |
| Mar 4, 2020 | 17.18 |
| Mar 3, 2020 | 17.17 |
| Mar 2, 2020 | 17.15 |
| Feb 28, 2020 | 17.13 |
| Feb 27, 2020 | 17.12 |
| Feb 26, 2020 | 17.11 |
| Feb 25, 2020 | 17.09 |
| Feb 24, 2020 | 17.09 |
| Feb 21, 2020 | 17.10 |
| Feb 20, 2020 | 17.10 |
| Feb 19, 2020 | 17.11 |
| Feb 18, 2020 | 17.13 |
| Feb 14, 2020 | 17.15 |
| Feb 13, 2020 | 17.19 |
| Feb 12, 2020 | 17.23 |
| Feb 11, 2020 | 17.25 |
| Feb 10, 2020 | 17.27 |
| Feb 7, 2020 | 17.29 |
| Feb 6, 2020 | 17.31 |
| Feb 5, 2020 | 17.32 |
| Feb 4, 2020 | 17.34 |
| Feb 3, 2020 | 17.36 |
| Jan 31, 2020 | 17.38 |
| Jan 30, 2020 | 17.40 |
| Jan 29, 2020 | 17.42 |
| Jan 28, 2020 | 17.44 |
| Jan 27, 2020 | 17.45 |
| Jan 24, 2020 | 17.47 |
| Jan 23, 2020 | 17.48 |
| Jan 22, 2020 | 17.50 |
| Jan 21, 2020 | 17.52 |
| Jan 17, 2020 | 17.53 |
| Jan 16, 2020 | 17.54 |
| Jan 15, 2020 | 17.52 |
| Jan 14, 2020 | 17.50 |
| Jan 13, 2020 | 17.48 |
| Jan 10, 2020 | 17.46 |
| Jan 9, 2020 | 17.45 |
| Jan 8, 2020 | 17.44 |
| Jan 7, 2020 | 17.43 |
| Jan 6, 2020 | 17.41 |
| Jan 3, 2020 | 17.38 |
| Jan 2, 2020 | 17.35 |
| Dec 31, 2019 | 17.32 |
| Dec 30, 2019 | 17.29 |
| Dec 27, 2019 | 17.25 |
| Dec 26, 2019 | 17.21 |
| Dec 24, 2019 | 17.17 |
| Dec 23, 2019 | 17.12 |
| Dec 20, 2019 | 17.09 |
| Dec 19, 2019 | 17.05 |
| Dec 18, 2019 | 17.02 |
| Dec 17, 2019 | 16.99 |
| Dec 16, 2019 | 16.95 |
| Dec 13, 2019 | 16.91 |
| Dec 12, 2019 | 16.88 |
| Dec 11, 2019 | 16.85 |
| Dec 10, 2019 | 16.83 |
| Dec 9, 2019 | 16.81 |
| Dec 6, 2019 | 16.79 |
| Dec 5, 2019 | 16.75 |
| Dec 4, 2019 | 16.72 |
| Dec 3, 2019 | 16.69 |
| Dec 2, 2019 | 16.65 |
| Nov 29, 2019 | 16.62 |
| Nov 27, 2019 | 16.59 |
| Nov 26, 2019 | 16.55 |
| Nov 25, 2019 | 16.53 |
| Nov 22, 2019 | 16.51 |
| Nov 21, 2019 | 16.50 |
| Nov 20, 2019 | 16.47 |
| Nov 19, 2019 | 16.46 |
| Nov 18, 2019 | 16.46 |
| Nov 15, 2019 | 16.46 |
| Nov 14, 2019 | 16.46 |
| Nov 13, 2019 | 16.47 |
| Nov 12, 2019 | 16.48 |
| Nov 11, 2019 | 16.49 |
| Nov 8, 2019 | 16.51 |
| Nov 7, 2019 | 16.51 |
| Nov 6, 2019 | 16.51 |
| Nov 5, 2019 | 16.52 |
| Nov 4, 2019 | 16.53 |
| Nov 1, 2019 | 16.53 |
| Oct 31, 2019 | 16.53 |
| Oct 30, 2019 | 16.53 |
| Oct 29, 2019 | 16.51 |
| Oct 28, 2019 | 16.50 |
| Oct 25, 2019 | 16.50 |
| Oct 24, 2019 | 16.51 |
| Oct 23, 2019 | 16.52 |
| Oct 22, 2019 | 16.54 |
| Oct 21, 2019 | 16.57 |
| Oct 18, 2019 | 16.61 |
| Oct 17, 2019 | 16.65 |
| Oct 16, 2019 | 16.69 |
| Oct 15, 2019 | 16.73 |
| Oct 14, 2019 | 16.77 |
| Oct 11, 2019 | 16.82 |
| Oct 10, 2019 | 16.86 |
| Oct 9, 2019 | 16.89 |
| Oct 8, 2019 | 16.93 |
| Oct 7, 2019 | 16.98 |
| Oct 4, 2019 | 17.01 |
| Oct 3, 2019 | 17.04 |
| Oct 2, 2019 | 17.08 |
| Oct 1, 2019 | 17.11 |
| Sep 30, 2019 | 17.14 |
| Sep 27, 2019 | 17.17 |
| Sep 26, 2019 | 17.19 |
| Sep 25, 2019 | 17.20 |
| Sep 24, 2019 | 17.21 |
| Sep 23, 2019 | 17.20 |
| Sep 20, 2019 | 17.18 |
| Sep 19, 2019 | 17.16 |
| Sep 18, 2019 | 17.16 |
| Sep 17, 2019 | 17.15 |
| Sep 16, 2019 | 17.14 |
| Sep 13, 2019 | 17.13 |
| Sep 12, 2019 | 17.13 |
| Sep 11, 2019 | 17.12 |
| Sep 10, 2019 | 17.11 |
| Sep 9, 2019 | 17.09 |
| Sep 6, 2019 | 17.08 |
| Sep 5, 2019 | 17.07 |
| Sep 4, 2019 | 17.05 |
| Sep 3, 2019 | 17.05 |
| Aug 30, 2019 | 17.05 |
| Aug 29, 2019 | 17.05 |
| Aug 28, 2019 | 17.05 |
| Aug 27, 2019 | 17.04 |
| Aug 26, 2019 | 17.03 |
| Aug 23, 2019 | 17.04 |
| Aug 22, 2019 | 17.07 |
| Aug 21, 2019 | 17.09 |
| Aug 20, 2019 | 17.11 |
| Aug 19, 2019 | 17.14 |
| Aug 16, 2019 | 17.16 |
| Aug 15, 2019 | 17.18 |
| Aug 14, 2019 | 17.20 |
| Aug 13, 2019 | 17.23 |
| Aug 12, 2019 | 17.27 |
| Aug 9, 2019 | 17.32 |
| Aug 8, 2019 | 17.36 |
| Aug 7, 2019 | 17.39 |
| Aug 6, 2019 | 17.45 |
| Aug 5, 2019 | 17.50 |
| Aug 2, 2019 | 17.55 |
| Aug 1, 2019 | 17.59 |
| Jul 31, 2019 | 17.63 |
| Jul 30, 2019 | 17.67 |
| Jul 29, 2019 | 17.71 |
| Jul 26, 2019 | 17.75 |
| Jul 25, 2019 | 17.80 |
| Jul 24, 2019 | 17.84 |
| Jul 23, 2019 | 17.89 |
| Jul 22, 2019 | 17.93 |
| Jul 19, 2019 | 17.97 |
| Jul 18, 2019 | 18.01 |
| Jul 17, 2019 | 18.06 |
| Jul 16, 2019 | 18.10 |
| Jul 15, 2019 | 18.15 |
| Jul 12, 2019 | 18.19 |
| Jul 11, 2019 | 18.24 |
| Jul 10, 2019 | 18.30 |
| Jul 9, 2019 | 18.34 |
| Jul 8, 2019 | 18.38 |
| Jul 5, 2019 | 18.43 |
| Jul 3, 2019 | 18.47 |
| Jul 2, 2019 | 18.50 |
| Jul 1, 2019 | 18.54 |
| Jun 28, 2019 | 18.59 |
| Jun 27, 2019 | 18.61 |
| Jun 26, 2019 | 18.65 |
| Jun 25, 2019 | 18.69 |
| Jun 24, 2019 | 18.72 |
| Jun 21, 2019 | 18.75 |
| Jun 20, 2019 | 18.78 |
| Jun 19, 2019 | 18.81 |
| Jun 18, 2019 | 18.84 |
| Jun 17, 2019 | 18.87 |
| Jun 14, 2019 | 18.89 |
| Jun 13, 2019 | 18.91 |
| Jun 12, 2019 | 18.96 |
| Jun 11, 2019 | 19.00 |
| Jun 10, 2019 | 19.04 |
| Jun 7, 2019 | 19.09 |
| Jun 6, 2019 | 19.13 |
| Jun 5, 2019 | 19.17 |
| Jun 4, 2019 | 19.19 |
| Jun 3, 2019 | 19.23 |
| May 31, 2019 | 19.26 |
| May 30, 2019 | 19.27 |
| May 29, 2019 | 19.28 |
| May 28, 2019 | 19.28 |
| May 24, 2019 | 19.28 |
| May 23, 2019 | 19.29 |
| May 22, 2019 | 19.30 |
| May 21, 2019 | 19.29 |
| May 20, 2019 | 19.28 |
| May 17, 2019 | 19.28 |
| May 16, 2019 | 19.26 |
| May 15, 2019 | 19.25 |
| May 14, 2019 | 19.22 |
| May 13, 2019 | 19.20 |
| May 10, 2019 | 19.17 |
| May 9, 2019 | 19.14 |
| May 8, 2019 | 19.12 |
| May 7, 2019 | 19.11 |
| May 6, 2019 | 19.09 |
| May 3, 2019 | 19.08 |
| May 2, 2019 | 19.05 |
| May 1, 2019 | 19.04 |
| Apr 30, 2019 | 19.03 |
| Apr 29, 2019 | 19.02 |
| Apr 26, 2019 | 19.01 |
| Apr 25, 2019 | 18.98 |
| Apr 24, 2019 | 18.96 |
| Apr 23, 2019 | 18.93 |
| Apr 22, 2019 | 18.92 |
| Apr 18, 2019 | 18.90 |
| Apr 17, 2019 | 18.88 |
| Apr 16, 2019 | 18.86 |
| Apr 15, 2019 | 18.86 |
| Apr 12, 2019 | 18.89 |
| Apr 11, 2019 | 18.92 |
| Apr 10, 2019 | 18.92 |
| Apr 9, 2019 | 18.90 |
| Apr 8, 2019 | 18.89 |
| Apr 5, 2019 | 18.88 |
| Apr 4, 2019 | 18.90 |
| Apr 3, 2019 | 18.91 |
| Apr 2, 2019 | 18.91 |
| Apr 1, 2019 | 18.91 |
| Mar 29, 2019 | 18.93 |
| Mar 28, 2019 | 18.97 |
| Mar 27, 2019 | 18.99 |
| Mar 26, 2019 | 19.01 |
| Mar 25, 2019 | 19.03 |
| Mar 22, 2019 | 19.03 |
| Mar 21, 2019 | 19.02 |
| Mar 20, 2019 | 19.01 |
| Mar 19, 2019 | 19.00 |
| Mar 18, 2019 | 18.99 |
| Mar 15, 2019 | 18.98 |
| Mar 14, 2019 | 18.95 |
| Mar 13, 2019 | 18.95 |
| Mar 12, 2019 | 18.94 |
| Mar 11, 2019 | 18.93 |
| Mar 8, 2019 | 18.93 |
| Mar 7, 2019 | 18.92 |
| Mar 6, 2019 | 18.92 |
| Mar 5, 2019 | 18.92 |
| Mar 4, 2019 | 18.93 |
| Mar 1, 2019 | 18.92 |
| Feb 28, 2019 | 18.91 |
| Feb 27, 2019 | 18.91 |
| Feb 26, 2019 | 18.90 |
| Feb 25, 2019 | 18.91 |
| Feb 22, 2019 | 18.93 |
| Feb 21, 2019 | 18.95 |
| Feb 20, 2019 | 18.96 |
| Feb 19, 2019 | 18.96 |
| Feb 15, 2019 | 18.96 |
| Feb 14, 2019 | 18.92 |
| Feb 13, 2019 | 18.90 |
| Feb 12, 2019 | 18.87 |
| Feb 11, 2019 | 18.84 |
| Feb 8, 2019 | 18.81 |
| Feb 7, 2019 | 18.77 |
| Feb 6, 2019 | 18.74 |
| Feb 5, 2019 | 18.71 |
| Feb 4, 2019 | 18.69 |
| Feb 1, 2019 | 18.66 |
| Jan 31, 2019 | 18.61 |
| Jan 30, 2019 | 18.56 |
| Jan 29, 2019 | 18.52 |
| Jan 28, 2019 | 18.48 |
| Jan 25, 2019 | 18.44 |
| Jan 24, 2019 | 18.41 |
| Jan 23, 2019 | 18.38 |
| Jan 22, 2019 | 18.36 |
| Jan 18, 2019 | 18.36 |
| Jan 17, 2019 | 18.33 |
| Jan 16, 2019 | 18.31 |
| Jan 15, 2019 | 18.29 |
| Jan 14, 2019 | 18.27 |
| Jan 11, 2019 | 18.27 |
| Jan 10, 2019 | 18.27 |
| Jan 9, 2019 | 18.29 |
| Jan 8, 2019 | 18.30 |
| Jan 7, 2019 | 18.35 |
| Jan 4, 2019 | 18.40 |
| Jan 3, 2019 | 18.45 |
| Jan 2, 2019 | 18.49 |
| Dec 31, 2018 | 18.53 |
| Dec 28, 2018 | 18.57 |
| Dec 27, 2018 | 18.59 |
| Dec 26, 2018 | 18.65 |
| Dec 24, 2018 | 18.71 |
| Dec 21, 2018 | 18.78 |
| Dec 20, 2018 | 18.84 |
| Dec 19, 2018 | 18.90 |
| Dec 18, 2018 | 18.98 |
| Dec 17, 2018 | 19.06 |
| Dec 14, 2018 | 19.15 |
| Dec 13, 2018 | 19.25 |
| Dec 12, 2018 | 19.34 |
| Dec 11, 2018 | 19.42 |
| Dec 10, 2018 | 19.51 |
| Dec 7, 2018 | 19.58 |
| Dec 6, 2018 | 19.66 |
| Dec 4, 2018 | 19.72 |
| Dec 3, 2018 | 19.77 |
| Nov 30, 2018 | 19.83 |
| Nov 29, 2018 | 19.88 |
| Nov 28, 2018 | 19.96 |
| Nov 27, 2018 | 20.04 |
| Nov 26, 2018 | 20.12 |
| Nov 23, 2018 | 20.21 |
| Nov 21, 2018 | 20.30 |
| Nov 20, 2018 | 20.39 |
| Nov 19, 2018 | 20.47 |
| Nov 16, 2018 | 20.58 |
| Nov 15, 2018 | 20.64 |
| Nov 14, 2018 | 20.70 |
| Nov 13, 2018 | 20.77 |
| Nov 12, 2018 | 20.89 |
| Nov 9, 2018 | 20.91 |
| Nov 8, 2018 | 20.92 |
| Nov 7, 2018 | 20.96 |
| Nov 6, 2018 | 20.95 |
| Nov 5, 2018 | 21.01 |
| Nov 2, 2018 | 20.98 |
| Nov 1, 2018 | 20.93 |
| Oct 31, 2018 | 20.87 |
| Oct 30, 2018 | 20.83 |
| Oct 29, 2018 | 20.77 |
| Oct 26, 2018 | 20.71 |
| Oct 25, 2018 | 20.68 |
| Oct 24, 2018 | 20.65 |
| Oct 23, 2018 | 20.62 |
| Oct 22, 2018 | 20.59 |
| Oct 19, 2018 | 20.55 |
| Oct 18, 2018 | 20.50 |
| Oct 17, 2018 | 20.45 |
| Oct 16, 2018 | 20.41 |
| Oct 15, 2018 | 20.36 |
| Oct 12, 2018 | 20.33 |
| Oct 11, 2018 | 20.28 |
| Oct 10, 2018 | 20.26 |
| Oct 9, 2018 | 20.23 |
| Oct 8, 2018 | 20.19 |
| Oct 5, 2018 | 20.16 |
| Oct 4, 2018 | 20.14 |
| Oct 3, 2018 | 20.12 |
| Oct 2, 2018 | 20.10 |
| Oct 1, 2018 | 20.09 |
| Sep 28, 2018 | 20.06 |
| Sep 27, 2018 | 20.01 |
| Sep 26, 2018 | 19.96 |
| Sep 25, 2018 | 19.93 |
| Sep 24, 2018 | 19.89 |
| Sep 21, 2018 | 19.86 |
| Sep 20, 2018 | 19.86 |
| Sep 19, 2018 | 19.85 |
| Sep 18, 2018 | 19.85 |
| Sep 17, 2018 | 19.84 |
| Sep 14, 2018 | 19.83 |
| Sep 13, 2018 | 19.82 |
| Sep 12, 2018 | 19.81 |
| Sep 11, 2018 | 19.79 |
| Sep 10, 2018 | 19.76 |
| Sep 7, 2018 | 19.74 |
| Sep 6, 2018 | 19.72 |
| Sep 5, 2018 | 19.71 |
| Sep 4, 2018 | 19.70 |
| Aug 31, 2018 | 19.69 |
| Aug 30, 2018 | 19.68 |
| Aug 29, 2018 | 19.67 |
| Aug 28, 2018 | 19.65 |
| Aug 27, 2018 | 19.64 |
| Aug 24, 2018 | 19.62 |
| Aug 23, 2018 | 19.60 |
| Aug 22, 2018 | 19.62 |
| Aug 21, 2018 | 19.62 |
| Aug 20, 2018 | 19.61 |
| Aug 17, 2018 | 19.59 |
| Aug 16, 2018 | 19.57 |
| Aug 15, 2018 | 19.53 |
| Aug 14, 2018 | 19.47 |
| Aug 13, 2018 | 19.39 |
| Aug 10, 2018 | 19.32 |
| Aug 9, 2018 | 19.25 |
| Aug 8, 2018 | 19.19 |
| Aug 7, 2018 | 19.13 |
| Aug 6, 2018 | 19.09 |
| Aug 3, 2018 | 19.05 |
| Aug 2, 2018 | 19.01 |
| Aug 1, 2018 | 18.98 |
| Jul 31, 2018 | 18.94 |
| Jul 30, 2018 | 18.92 |
| Jul 27, 2018 | 18.89 |
| Jul 26, 2018 | 18.84 |
| Jul 25, 2018 | 18.78 |
| Jul 24, 2018 | 18.71 |
| Jul 23, 2018 | 18.65 |
| Jul 20, 2018 | 18.57 |
| Jul 19, 2018 | 18.50 |
| Jul 18, 2018 | 18.42 |
| Jul 17, 2018 | 18.36 |
| Jul 16, 2018 | 18.32 |
| Jul 13, 2018 | 18.29 |
| Jul 12, 2018 | 18.27 |
| Jul 11, 2018 | 18.25 |
| Jul 10, 2018 | 18.24 |
| Jul 9, 2018 | 18.18 |
| Jul 6, 2018 | 18.11 |
| Jul 5, 2018 | 18.06 |
| Jul 3, 2018 | 18.00 |
| Jul 2, 2018 | 17.92 |
| Jun 29, 2018 | 17.86 |
| Jun 28, 2018 | 17.79 |
| Jun 27, 2018 | 17.70 |
| Jun 26, 2018 | 17.60 |
| Jun 25, 2018 | 17.50 |
| Jun 22, 2018 | 17.41 |
| Jun 21, 2018 | 17.31 |
| Jun 20, 2018 | 17.31 |
| Jun 19, 2018 | 17.31 |
| Jun 18, 2018 | 17.26 |
| Jun 15, 2018 | 17.27 |
| Jun 14, 2018 | 17.23 |
| Jun 13, 2018 | 17.30 |
| Jun 12, 2018 | 17.37 |
| Jun 11, 2018 | 17.44 |
| Jun 8, 2018 | 17.55 |
| Jun 7, 2018 | 17.70 |
| Jun 6, 2018 | 17.84 |
| Jun 5, 2018 | 17.98 |
| Jun 4, 2018 | 18.11 |
| Jun 1, 2018 | 18.23 |
| May 31, 2018 | 18.32 |
| May 30, 2018 | 18.43 |
| May 29, 2018 | 18.53 |
| May 25, 2018 | 18.64 |
| May 24, 2018 | 18.75 |
| May 23, 2018 | 18.84 |
| May 22, 2018 | 18.94 |
| May 21, 2018 | 19.02 |
| May 18, 2018 | 19.10 |
| May 17, 2018 | 19.18 |
| May 16, 2018 | 19.24 |
| May 15, 2018 | 19.30 |
| May 14, 2018 | 19.34 |
| May 11, 2018 | 19.38 |
| May 10, 2018 | 19.39 |
| May 9, 2018 | 19.40 |
| May 8, 2018 | 19.45 |
| May 7, 2018 | 19.44 |
| May 4, 2018 | 19.38 |