Astrana Health (ASTH) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Astrana Health | 1.84 Bn | 1.37 Bn | 105.74 Mn | 8.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.94 |
| May 21, 2026 | 8.83 |
| May 20, 2026 | 9.21 |
| May 19, 2026 | 9.48 |
| May 18, 2026 | 9.28 |
| May 15, 2026 | 9.07 |
| May 14, 2026 | 9.32 |
| May 13, 2026 | 9.54 |
| May 12, 2026 | 9.31 |
| May 11, 2026 | 8.98 |
| May 8, 2026 | 9.40 |
| May 7, 2026 | 8.38 |
| May 6, 2026 | 8.12 |
| May 5, 2026 | 8.10 |
| May 4, 2026 | 8.04 |
| May 1, 2026 | 8.01 |
| Apr 30, 2026 | 7.77 |
| Apr 29, 2026 | 8.05 |
| Apr 28, 2026 | 8.01 |
| Apr 27, 2026 | 7.73 |
| Apr 24, 2026 | 7.64 |
| Apr 23, 2026 | 7.39 |
| Apr 22, 2026 | 7.63 |
| Apr 21, 2026 | 7.27 |
| Apr 20, 2026 | 6.92 |
| Apr 17, 2026 | 6.94 |
| Apr 16, 2026 | 6.66 |
| Apr 15, 2026 | 6.22 |
| Apr 14, 2026 | 6.17 |
| Apr 13, 2026 | 6.11 |
| Apr 10, 2026 | 5.72 |
| Apr 9, 2026 | 5.91 |
| Apr 8, 2026 | 5.65 |
| Apr 7, 2026 | 5.76 |
| Apr 6, 2026 | 5.21 |
| Apr 2, 2026 | 4.91 |
| Apr 1, 2026 | 4.74 |
| Mar 31, 2026 | 4.74 |
| Mar 30, 2026 | 7.46 |
| Mar 27, 2026 | 7.39 |
| Mar 26, 2026 | 7.42 |
| Mar 25, 2026 | 7.52 |
| Mar 24, 2026 | 7.31 |
| Mar 23, 2026 | 7.21 |
| Mar 20, 2026 | 7.40 |
| Mar 19, 2026 | 7.38 |
| Mar 18, 2026 | 7.53 |
| Mar 17, 2026 | 7.67 |
| Mar 16, 2026 | 7.58 |
| Mar 13, 2026 | 7.42 |
| Mar 12, 2026 | 6.94 |
| Mar 11, 2026 | 7.39 |
| Mar 10, 2026 | 7.03 |
| Mar 9, 2026 | 7.63 |
| Mar 6, 2026 | 7.72 |
| Mar 5, 2026 | 7.80 |
| Mar 4, 2026 | 8.04 |
| Mar 3, 2026 | 7.54 |
| Mar 2, 2026 | 8.39 |
| Feb 27, 2026 | 5.57 |
| Feb 26, 2026 | 5.84 |
| Feb 25, 2026 | 5.39 |
| Feb 24, 2026 | 5.05 |
| Feb 23, 2026 | 5.33 |
| Feb 20, 2026 | 5.35 |
| Feb 19, 2026 | 5.31 |
| Feb 18, 2026 | 5.16 |
| Feb 17, 2026 | 5.05 |
| Feb 13, 2026 | 4.84 |
| Feb 12, 2026 | 4.55 |
| Feb 11, 2026 | 4.96 |
| Feb 10, 2026 | 5.07 |
| Feb 9, 2026 | 4.75 |
| Feb 6, 2026 | 5.93 |
| Feb 5, 2026 | 6.22 |
| Feb 4, 2026 | 6.37 |
| Feb 3, 2026 | 6.02 |
| Feb 2, 2026 | 6.51 |
| Jan 30, 2026 | 6.70 |
| Jan 29, 2026 | 6.55 |
| Jan 28, 2026 | 6.36 |
| Jan 27, 2026 | 6.11 |
| Jan 26, 2026 | 8.81 |
| Jan 23, 2026 | 8.78 |
| Jan 22, 2026 | 8.99 |
| Jan 21, 2026 | 8.55 |
| Jan 20, 2026 | 8.33 |
| Jan 16, 2026 | 8.68 |
| Jan 15, 2026 | 8.88 |
| Jan 14, 2026 | 8.08 |
| Jan 13, 2026 | 8.76 |
| Jan 12, 2026 | 9.74 |
| Jan 9, 2026 | 9.38 |
| Jan 8, 2026 | 9.28 |
| Jan 7, 2026 | 9.26 |
| Jan 6, 2026 | 9.17 |
| Jan 5, 2026 | 8.89 |
| Jan 2, 2026 | 7.87 |
| Dec 31, 2025 | 7.68 |
| Dec 30, 2025 | 7.98 |
| Dec 29, 2025 | 8.09 |
| Dec 26, 2025 | 8.20 |
| Dec 24, 2025 | 8.06 |
| Dec 23, 2025 | 7.71 |
| Dec 22, 2025 | 7.49 |
| Dec 19, 2025 | 7.42 |
| Dec 18, 2025 | 7.09 |
| Dec 17, 2025 | 6.80 |
| Dec 16, 2025 | 6.64 |
| Dec 15, 2025 | 6.63 |
| Dec 12, 2025 | 7.22 |
| Dec 11, 2025 | 6.71 |
| Dec 10, 2025 | 6.05 |
| Dec 9, 2025 | 6.15 |
| Dec 8, 2025 | 6.48 |
| Dec 5, 2025 | 6.51 |
| Dec 4, 2025 | 6.88 |
| Dec 3, 2025 | 6.99 |
| Dec 2, 2025 | 6.89 |
| Dec 1, 2025 | 7.08 |
| Nov 28, 2025 | 7.00 |
| Nov 26, 2025 | 7.01 |
| Nov 25, 2025 | 7.10 |
| Nov 24, 2025 | 6.78 |
| Nov 21, 2025 | 6.73 |
| Nov 20, 2025 | 5.64 |
| Nov 19, 2025 | 6.49 |
| Nov 18, 2025 | 6.17 |
| Nov 17, 2025 | 5.99 |
| Nov 14, 2025 | 6.24 |
| Nov 13, 2025 | 6.43 |
| Nov 12, 2025 | 7.27 |
| Nov 11, 2025 | 7.39 |
| Nov 10, 2025 | 6.70 |
| Nov 7, 2025 | 8.27 |
| Nov 6, 2025 | 12.22 |
| Nov 5, 2025 | 12.16 |
| Nov 4, 2025 | 12.09 |
| Nov 3, 2025 | 12.03 |
| Oct 31, 2025 | 11.13 |
| Oct 30, 2025 | 11.44 |
| Oct 29, 2025 | 12.16 |
| Oct 28, 2025 | 12.49 |
| Oct 27, 2025 | 12.06 |
| Oct 24, 2025 | 12.19 |
| Oct 23, 2025 | 12.12 |
| Oct 22, 2025 | 12.09 |
| Oct 21, 2025 | 12.12 |
| Oct 20, 2025 | 12.03 |
| Oct 17, 2025 | 11.54 |
| Oct 16, 2025 | 11.43 |
| Oct 15, 2025 | 10.76 |
| Oct 14, 2025 | 10.35 |
| Oct 13, 2025 | 10.18 |
| Oct 10, 2025 | 10.07 |
| Oct 9, 2025 | 10.73 |
| Oct 8, 2025 | 10.89 |
| Oct 7, 2025 | 10.69 |
| Oct 6, 2025 | 9.95 |
| Oct 3, 2025 | 9.89 |
| Oct 2, 2025 | 9.40 |
| Oct 1, 2025 | 9.59 |
| Sep 30, 2025 | 9.69 |
| Sep 29, 2025 | 6.92 |
| Sep 26, 2025 | 7.21 |
| Sep 25, 2025 | 6.48 |
| Sep 24, 2025 | 6.56 |
| Sep 23, 2025 | 6.38 |
| Sep 22, 2025 | 6.16 |
| Sep 19, 2025 | 6.44 |
| Sep 18, 2025 | 7.25 |
| Sep 17, 2025 | 6.96 |
| Sep 16, 2025 | 7.22 |
| Sep 15, 2025 | 7.01 |
| Sep 12, 2025 | 7.27 |
| Sep 11, 2025 | 7.49 |
| Sep 10, 2025 | 6.97 |
| Sep 9, 2025 | 7.44 |
| Sep 8, 2025 | 7.14 |
| Sep 5, 2025 | 7.21 |
| Sep 4, 2025 | 7.66 |
| Sep 3, 2025 | 7.62 |
| Sep 2, 2025 | 8.09 |
| Aug 29, 2025 | 8.12 |
| Aug 28, 2025 | 7.87 |
| Aug 27, 2025 | 7.82 |
| Aug 26, 2025 | 7.45 |
| Aug 25, 2025 | 7.31 |
| Aug 22, 2025 | 7.61 |
| Aug 21, 2025 | 7.32 |
| Aug 20, 2025 | 6.98 |
| Aug 19, 2025 | 7.22 |
| Aug 18, 2025 | 7.31 |
| Aug 15, 2025 | 7.06 |
| Aug 14, 2025 | 7.15 |
| Aug 13, 2025 | 7.19 |
| Aug 12, 2025 | 6.97 |
| Aug 11, 2025 | 6.81 |
| Aug 8, 2025 | 6.56 |
| Aug 7, 2025 | 3.89 |
| Aug 6, 2025 | 4.04 |
| Aug 5, 2025 | 4.24 |
| Aug 4, 2025 | 4.06 |
| Aug 1, 2025 | 3.94 |
| Jul 31, 2025 | 4.86 |
| Jul 30, 2025 | 4.95 |
| Jul 29, 2025 | 4.69 |
| Jul 28, 2025 | 4.78 |
| Jul 25, 2025 | 4.62 |
| Jul 24, 2025 | 4.31 |
| Jul 23, 2025 | 4.69 |
| Jul 22, 2025 | 4.50 |
| Jul 21, 2025 | 4.53 |
| Jul 18, 2025 | 4.37 |
| Jul 17, 2025 | 5.20 |
| Jul 16, 2025 | 5.43 |
| Jul 15, 2025 | 5.12 |
| Jul 14, 2025 | 5.37 |
| Jul 11, 2025 | 5.28 |
| Jul 10, 2025 | 5.57 |
| Jul 9, 2025 | 5.25 |
| Jul 8, 2025 | 5.11 |
| Jul 7, 2025 | 4.98 |
| Jul 3, 2025 | 5.43 |
| Jul 2, 2025 | 5.18 |
| Jul 1, 2025 | 5.34 |
| Jun 30, 2025 | 5.27 |
| Jun 27, 2025 | 13.53 |
| Jun 26, 2025 | 13.52 |
| Jun 25, 2025 | 13.82 |
| Jun 24, 2025 | 15.36 |
| Jun 23, 2025 | 13.84 |
| Jun 20, 2025 | 12.85 |
| Jun 18, 2025 | 13.09 |
| Jun 17, 2025 | 13.46 |
| Jun 16, 2025 | 13.72 |
| Jun 13, 2025 | 14.48 |
| Jun 12, 2025 | 15.03 |
| Jun 11, 2025 | 15.04 |
| Jun 10, 2025 | 15.20 |
| Jun 9, 2025 | 14.04 |
| Jun 6, 2025 | 14.02 |
| Jun 5, 2025 | 13.59 |
| Jun 4, 2025 | 13.84 |
| Jun 3, 2025 | 13.96 |
| Jun 2, 2025 | 13.31 |
| May 30, 2025 | 13.58 |
| May 29, 2025 | 13.20 |
| May 28, 2025 | 13.42 |
| May 27, 2025 | 13.75 |
| May 23, 2025 | 13.12 |
| May 22, 2025 | 13.29 |
| May 21, 2025 | 13.96 |
| May 20, 2025 | 15.71 |
| May 19, 2025 | 15.50 |
| May 16, 2025 | 15.81 |
| May 15, 2025 | 15.70 |
| May 14, 2025 | 15.17 |
| May 13, 2025 | 15.36 |
| May 12, 2025 | 17.07 |
| May 9, 2025 | 18.16 |
| May 8, 2025 | 21.62 |
| May 7, 2025 | 20.42 |
| May 6, 2025 | 20.33 |
| May 5, 2025 | 20.65 |
| May 2, 2025 | 20.75 |
| May 1, 2025 | 19.77 |
| Apr 30, 2025 | 19.52 |
| Apr 29, 2025 | 19.50 |
| Apr 28, 2025 | 19.12 |
| Apr 25, 2025 | 18.99 |
| Apr 24, 2025 | 19.73 |
| Apr 23, 2025 | 19.27 |
| Apr 22, 2025 | 18.79 |
| Apr 21, 2025 | 18.02 |
| Apr 17, 2025 | 19.71 |
| Apr 16, 2025 | 20.94 |
| Apr 15, 2025 | 21.93 |
| Apr 14, 2025 | 22.20 |
| Apr 11, 2025 | 21.31 |
| Apr 10, 2025 | 20.49 |
| Apr 9, 2025 | 20.22 |
| Apr 8, 2025 | 19.44 |
| Apr 7, 2025 | 17.77 |
| Apr 4, 2025 | 18.49 |
| Apr 3, 2025 | 18.75 |
| Apr 2, 2025 | 18.45 |
| Apr 1, 2025 | 18.30 |
| Mar 31, 2025 | 19.37 |
| Mar 28, 2025 | 21.74 |
| Mar 27, 2025 | 22.62 |
| Mar 26, 2025 | 22.01 |
| Mar 25, 2025 | 22.01 |
| Mar 24, 2025 | 23.20 |
| Mar 21, 2025 | 22.12 |
| Mar 20, 2025 | 22.04 |
| Mar 19, 2025 | 22.79 |
| Mar 18, 2025 | 23.35 |
| Mar 17, 2025 | 21.81 |
| Mar 14, 2025 | 20.45 |
| Mar 13, 2025 | 20.29 |
| Mar 12, 2025 | 20.79 |
| Mar 11, 2025 | 19.22 |
| Mar 10, 2025 | 19.88 |
| Mar 7, 2025 | 20.49 |
| Mar 6, 2025 | 18.15 |
| Mar 5, 2025 | 18.13 |
| Mar 4, 2025 | 17.69 |
| Mar 3, 2025 | 17.37 |
| Feb 28, 2025 | 16.18 |
| Feb 27, 2025 | 26.20 |
| Feb 26, 2025 | 26.66 |
| Feb 25, 2025 | 26.95 |
| Feb 24, 2025 | 26.11 |
| Feb 21, 2025 | 27.28 |
| Feb 20, 2025 | 29.12 |
| Feb 19, 2025 | 30.95 |
| Feb 18, 2025 | 30.75 |
| Feb 14, 2025 | 30.81 |
| Feb 13, 2025 | 31.07 |
| Feb 12, 2025 | 30.19 |
| Feb 11, 2025 | 29.82 |
| Feb 10, 2025 | 28.41 |
| Feb 7, 2025 | 27.39 |
| Feb 6, 2025 | 27.17 |
| Feb 5, 2025 | 28.20 |
| Feb 4, 2025 | 28.69 |
| Feb 3, 2025 | 27.93 |
| Jan 31, 2025 | 28.56 |
| Jan 30, 2025 | 28.51 |
| Jan 29, 2025 | 28.61 |
| Jan 28, 2025 | 29.70 |
| Jan 27, 2025 | 29.48 |
| Jan 24, 2025 | 28.81 |
| Jan 23, 2025 | 29.74 |
| Jan 22, 2025 | 29.80 |
| Jan 21, 2025 | 28.85 |
| Jan 17, 2025 | 26.73 |
| Jan 16, 2025 | 24.78 |
| Jan 15, 2025 | 22.60 |
| Jan 14, 2025 | 22.44 |
| Jan 13, 2025 | 21.46 |
| Jan 10, 2025 | 20.60 |
| Jan 8, 2025 | 22.95 |
| Jan 7, 2025 | 22.24 |
| Jan 6, 2025 | 22.71 |
| Jan 3, 2025 | 23.51 |
| Jan 2, 2025 | 23.53 |
| Dec 31, 2024 | 22.81 |
| Dec 30, 2024 | 13.83 |
| Dec 27, 2024 | 14.34 |
| Dec 26, 2024 | 14.89 |
| Dec 24, 2024 | 14.85 |
| Dec 23, 2024 | 14.85 |
| Dec 20, 2024 | 15.00 |
| Dec 19, 2024 | 15.95 |
| Dec 18, 2024 | 15.92 |
| Dec 17, 2024 | 16.24 |
| Dec 16, 2024 | 17.11 |
| Dec 13, 2024 | 17.68 |
| Dec 12, 2024 | 17.75 |
| Dec 11, 2024 | 18.27 |
| Dec 10, 2024 | 18.93 |
| Dec 9, 2024 | 19.29 |
| Dec 6, 2024 | 20.25 |
| Dec 5, 2024 | 21.26 |
| Dec 4, 2024 | 21.61 |
| Dec 3, 2024 | 21.47 |
| Dec 2, 2024 | 22.56 |
| Nov 29, 2024 | 21.50 |
| Nov 27, 2024 | 21.23 |
| Nov 26, 2024 | 20.96 |
| Nov 25, 2024 | 20.92 |
| Nov 22, 2024 | 20.72 |
| Nov 21, 2024 | 20.72 |
| Nov 20, 2024 | 19.99 |
| Nov 19, 2024 | 19.92 |
| Nov 18, 2024 | 19.63 |
| Nov 15, 2024 | 19.84 |
| Nov 14, 2024 | 20.58 |
| Nov 13, 2024 | 20.59 |
| Nov 12, 2024 | 21.27 |
| Nov 11, 2024 | 23.92 |
| Nov 8, 2024 | 24.02 |
| Nov 7, 2024 | 32.26 |
| Nov 6, 2024 | 32.54 |
| Nov 5, 2024 | 30.17 |
| Nov 4, 2024 | 29.01 |
| Nov 1, 2024 | 29.17 |
| Oct 31, 2024 | 28.66 |
| Oct 30, 2024 | 29.90 |
| Oct 29, 2024 | 30.06 |
| Oct 28, 2024 | 30.22 |
| Oct 25, 2024 | 29.95 |
| Oct 24, 2024 | 29.92 |
| Oct 23, 2024 | 29.26 |
| Oct 22, 2024 | 31.46 |
| Oct 21, 2024 | 32.96 |
| Oct 18, 2024 | 33.29 |
| Oct 17, 2024 | 33.82 |
| Oct 16, 2024 | 34.61 |
| Oct 15, 2024 | 33.61 |
| Oct 14, 2024 | 32.64 |
| Oct 11, 2024 | 30.32 |
| Oct 10, 2024 | 30.84 |
| Oct 9, 2024 | 31.75 |
| Oct 8, 2024 | 32.16 |
| Oct 7, 2024 | 32.42 |
| Oct 4, 2024 | 32.81 |
| Oct 3, 2024 | 32.53 |
| Oct 2, 2024 | 31.44 |
| Oct 1, 2024 | 31.42 |
| Sep 30, 2024 | 31.49 |
| Sep 27, 2024 | 43.63 |
| Sep 26, 2024 | 43.30 |
| Sep 25, 2024 | 42.85 |
| Sep 24, 2024 | 42.71 |
| Sep 23, 2024 | 44.11 |
| Sep 20, 2024 | 44.08 |
| Sep 19, 2024 | 44.89 |
| Sep 18, 2024 | 44.23 |
| Sep 17, 2024 | 42.62 |
| Sep 16, 2024 | 42.26 |
| Sep 13, 2024 | 41.65 |
| Sep 12, 2024 | 38.95 |
| Sep 11, 2024 | 36.46 |
| Sep 10, 2024 | 35.36 |
| Sep 9, 2024 | 34.80 |
| Sep 6, 2024 | 35.08 |
| Sep 5, 2024 | 35.29 |
| Sep 4, 2024 | 34.54 |
| Sep 3, 2024 | 34.85 |
| Aug 30, 2024 | 35.22 |
| Aug 29, 2024 | 34.99 |
| Aug 28, 2024 | 35.69 |
| Aug 27, 2024 | 36.11 |
| Aug 26, 2024 | 35.90 |
| Aug 23, 2024 | 35.54 |
| Aug 22, 2024 | 35.36 |
| Aug 21, 2024 | 35.73 |
| Aug 20, 2024 | 34.71 |
| Aug 19, 2024 | 35.29 |
| Aug 16, 2024 | 35.64 |
| Aug 15, 2024 | 35.13 |
| Aug 14, 2024 | 34.06 |
| Aug 13, 2024 | 35.12 |
| Aug 12, 2024 | 34.21 |
| Aug 9, 2024 | 35.34 |
| Aug 8, 2024 | 34.32 |
| Aug 7, 2024 | 33.85 |
| Aug 6, 2024 | 35.02 |
| Aug 5, 2024 | 34.63 |
| Aug 2, 2024 | 36.65 |
| Aug 1, 2024 | 38.86 |
| Jul 31, 2024 | 39.71 |
| Jul 30, 2024 | 39.66 |
| Jul 29, 2024 | 39.49 |
| Jul 26, 2024 | 39.46 |
| Jul 25, 2024 | 39.73 |
| Jul 24, 2024 | 37.81 |
| Jul 23, 2024 | 38.53 |
| Jul 22, 2024 | 37.07 |
| Jul 19, 2024 | 36.70 |
| Jul 18, 2024 | 36.26 |
| Jul 17, 2024 | 38.13 |
| Jul 16, 2024 | 38.26 |
| Jul 15, 2024 | 35.03 |
| Jul 12, 2024 | 34.64 |
| Jul 11, 2024 | 32.54 |
| Jul 10, 2024 | 26.00 |
| Jul 9, 2024 | 26.13 |
| Jul 8, 2024 | 27.42 |
| Jul 5, 2024 | 27.50 |
| Jul 3, 2024 | 27.65 |
| Jul 2, 2024 | 27.63 |
| Jul 1, 2024 | 27.47 |
| Jun 28, 2024 | 31.51 |
| Jun 27, 2024 | 31.73 |
| Jun 26, 2024 | 30.93 |
| Jun 25, 2024 | 30.40 |
| Jun 24, 2024 | 31.62 |
| Jun 21, 2024 | 32.27 |
| Jun 20, 2024 | 31.49 |
| Jun 18, 2024 | 32.79 |
| Jun 17, 2024 | 30.90 |
| Jun 14, 2024 | 30.35 |
| Jun 13, 2024 | 29.68 |
| Jun 12, 2024 | 30.94 |
| Jun 11, 2024 | 30.62 |
| Jun 10, 2024 | 30.23 |
| Jun 7, 2024 | 31.52 |
| Jun 6, 2024 | 32.40 |
| Jun 5, 2024 | 32.79 |
| Jun 4, 2024 | 33.54 |
| Jun 3, 2024 | 33.33 |
| May 31, 2024 | 32.45 |
| May 30, 2024 | 30.96 |
| May 29, 2024 | 30.40 |
| May 28, 2024 | 30.86 |
| May 24, 2024 | 30.87 |
| May 23, 2024 | 28.40 |
| May 22, 2024 | 28.84 |
| May 21, 2024 | 29.72 |
| May 20, 2024 | 29.88 |
| May 17, 2024 | 31.87 |
| May 16, 2024 | 32.12 |
| May 15, 2024 | 32.18 |
| May 14, 2024 | 30.92 |
| May 13, 2024 | 29.98 |
| May 10, 2024 | 29.70 |
| May 9, 2024 | 29.87 |
| May 8, 2024 | 28.83 |
| May 7, 2024 | 28.66 |
| May 6, 2024 | 29.08 |
| May 3, 2024 | 28.15 |
| May 2, 2024 | 27.72 |
| May 1, 2024 | 27.92 |
| Apr 30, 2024 | 27.81 |
| Apr 29, 2024 | 28.66 |
| Apr 26, 2024 | 27.34 |
| Apr 25, 2024 | 27.17 |
| Apr 24, 2024 | 27.66 |
| Apr 23, 2024 | 28.17 |
| Apr 22, 2024 | 28.11 |
| Apr 19, 2024 | 27.89 |
| Apr 18, 2024 | 27.75 |
| Apr 17, 2024 | 28.09 |
| Apr 16, 2024 | 28.61 |
| Apr 15, 2024 | 29.98 |
| Apr 12, 2024 | 31.68 |
| Apr 11, 2024 | 32.22 |
| Apr 10, 2024 | 32.14 |
| Apr 9, 2024 | 33.67 |
| Apr 8, 2024 | 33.28 |
| Apr 5, 2024 | 32.79 |
| Apr 4, 2024 | 32.40 |
| Apr 3, 2024 | 33.17 |
| Apr 2, 2024 | 33.13 |
| Apr 1, 2024 | 33.11 |
| Mar 28, 2024 | 36.59 |
| Mar 27, 2024 | 35.57 |
| Mar 26, 2024 | 33.67 |
| Mar 25, 2024 | 33.42 |
| Mar 22, 2024 | 33.87 |
| Mar 21, 2024 | 35.34 |
| Mar 20, 2024 | 36.07 |
| Mar 19, 2024 | 34.22 |
| Mar 18, 2024 | 33.75 |
| Mar 15, 2024 | 34.12 |
| Mar 14, 2024 | 34.36 |
| Mar 13, 2024 | 35.43 |
| Mar 12, 2024 | 36.65 |
| Mar 11, 2024 | 36.85 |
| Mar 8, 2024 | 39.79 |
| Mar 7, 2024 | 39.78 |
| Mar 6, 2024 | 38.74 |
| Mar 5, 2024 | 38.03 |
| Mar 4, 2024 | 38.91 |
| Mar 1, 2024 | 38.44 |
| Feb 29, 2024 | 40.17 |
| Feb 28, 2024 | 38.68 |
| Feb 27, 2024 | 38.41 |
| Feb 26, 2024 | 37.53 |
| Feb 23, 2024 | 35.22 |
| Feb 22, 2024 | 36.25 |
| Feb 21, 2024 | 32.79 |
| Feb 20, 2024 | 33.39 |
| Feb 16, 2024 | 32.50 |
| Feb 15, 2024 | 33.10 |
| Feb 14, 2024 | 31.38 |
| Feb 13, 2024 | 29.97 |
| Feb 12, 2024 | 32.40 |
| Feb 9, 2024 | 31.06 |
| Feb 8, 2024 | 30.40 |
| Feb 7, 2024 | 29.65 |
| Feb 6, 2024 | 30.20 |
| Feb 5, 2024 | 28.75 |
| Feb 2, 2024 | 29.40 |
| Feb 1, 2024 | 29.25 |
| Jan 31, 2024 | 28.10 |
| Jan 30, 2024 | 29.64 |
| Jan 29, 2024 | 29.41 |
| Jan 26, 2024 | 28.72 |
| Jan 25, 2024 | 28.94 |
| Jan 24, 2024 | 30.39 |
| Jan 23, 2024 | 30.53 |
| Jan 22, 2024 | 30.61 |
| Jan 19, 2024 | 28.68 |
| Jan 18, 2024 | 28.12 |
| Jan 17, 2024 | 28.84 |
| Jan 16, 2024 | 29.29 |
| Jan 12, 2024 | 30.35 |
| Jan 11, 2024 | 31.07 |
| Jan 10, 2024 | 31.51 |
| Jan 9, 2024 | 31.74 |
| Jan 8, 2024 | 32.05 |
| Jan 5, 2024 | 30.52 |
| Jan 4, 2024 | 31.17 |
| Jan 3, 2024 | 31.90 |
| Jan 2, 2024 | 32.83 |
| Dec 29, 2023 | 17.03 |
| Dec 28, 2023 | 17.76 |
| Dec 27, 2023 | 18.01 |
| Dec 26, 2023 | 17.65 |
| Dec 22, 2023 | 16.84 |
| Dec 21, 2023 | 16.32 |
| Dec 20, 2023 | 15.90 |
| Dec 19, 2023 | 16.58 |
| Dec 18, 2023 | 15.92 |
| Dec 15, 2023 | 15.92 |
| Dec 14, 2023 | 16.33 |
| Dec 13, 2023 | 15.52 |
| Dec 12, 2023 | 14.70 |
| Dec 11, 2023 | 14.26 |
| Dec 8, 2023 | 14.47 |
| Dec 7, 2023 | 14.42 |
| Dec 6, 2023 | 14.53 |
| Dec 5, 2023 | 14.62 |
| Dec 4, 2023 | 15.25 |
| Dec 1, 2023 | 15.21 |
| Nov 30, 2023 | 14.40 |
| Nov 29, 2023 | 14.55 |
| Nov 28, 2023 | 14.63 |
| Nov 27, 2023 | 14.81 |
| Nov 24, 2023 | 15.01 |
| Nov 22, 2023 | 14.51 |
| Nov 21, 2023 | 14.17 |
| Nov 20, 2023 | 14.84 |
| Nov 17, 2023 | 15.38 |
| Nov 16, 2023 | 15.26 |
| Nov 15, 2023 | 14.93 |
| Nov 14, 2023 | 14.86 |
| Nov 13, 2023 | 13.42 |
| Nov 10, 2023 | 12.82 |
| Nov 9, 2023 | 12.95 |
| Nov 8, 2023 | 13.79 |
| Nov 7, 2023 | 12.40 |
| Nov 6, 2023 | 12.37 |
| Nov 3, 2023 | 13.74 |
| Nov 2, 2023 | 13.10 |
| Nov 1, 2023 | 12.88 |
| Oct 31, 2023 | 13.34 |
| Oct 30, 2023 | 12.88 |
| Oct 27, 2023 | 12.69 |
| Oct 26, 2023 | 12.87 |
| Oct 25, 2023 | 13.04 |
| Oct 24, 2023 | 13.53 |
| Oct 23, 2023 | 13.20 |
| Oct 20, 2023 | 13.49 |
| Oct 19, 2023 | 13.62 |
| Oct 18, 2023 | 13.95 |
| Oct 17, 2023 | 14.40 |
| Oct 16, 2023 | 13.41 |
| Oct 13, 2023 | 13.24 |
| Oct 12, 2023 | 13.51 |
| Oct 11, 2023 | 14.25 |
| Oct 10, 2023 | 14.39 |
| Oct 9, 2023 | 13.90 |
| Oct 6, 2023 | 14.08 |
| Oct 5, 2023 | 13.88 |
| Oct 4, 2023 | 13.56 |
| Oct 3, 2023 | 12.93 |
| Oct 2, 2023 | 13.03 |
| Sep 29, 2023 | 18.83 |
| Sep 28, 2023 | 19.06 |
| Sep 27, 2023 | 18.79 |
| Sep 26, 2023 | 18.35 |
| Sep 25, 2023 | 18.66 |
| Sep 22, 2023 | 18.14 |
| Sep 21, 2023 | 18.44 |
| Sep 20, 2023 | 18.54 |
| Sep 19, 2023 | 18.92 |
| Sep 18, 2023 | 19.51 |
| Sep 15, 2023 | 20.15 |
| Sep 14, 2023 | 19.45 |
| Sep 13, 2023 | 19.03 |
| Sep 12, 2023 | 19.44 |
| Sep 11, 2023 | 20.62 |
| Sep 8, 2023 | 20.65 |
| Sep 7, 2023 | 20.99 |
| Sep 6, 2023 | 19.03 |
| Sep 5, 2023 | 19.52 |
| Sep 1, 2023 | 24.20 |
| Aug 31, 2023 | 24.17 |
| Aug 30, 2023 | 24.36 |
| Aug 29, 2023 | 24.32 |
| Aug 28, 2023 | 23.88 |
| Aug 25, 2023 | 23.79 |
| Aug 24, 2023 | 23.61 |
| Aug 23, 2023 | 23.83 |
| Aug 22, 2023 | 24.04 |
| Aug 21, 2023 | 23.95 |
| Aug 18, 2023 | 24.05 |
| Aug 17, 2023 | 23.98 |
| Aug 16, 2023 | 24.52 |
| Aug 15, 2023 | 24.80 |
| Aug 14, 2023 | 25.12 |
| Aug 11, 2023 | 25.03 |
| Aug 10, 2023 | 25.29 |
| Aug 9, 2023 | 25.05 |
| Aug 8, 2023 | 25.22 |
| Aug 7, 2023 | 24.32 |
| Aug 4, 2023 | 24.02 |
| Aug 3, 2023 | 22.81 |
| Aug 2, 2023 | 22.96 |
| Aug 1, 2023 | 23.47 |
| Jul 31, 2023 | 23.23 |
| Jul 28, 2023 | 21.81 |
| Jul 27, 2023 | 21.65 |
| Jul 26, 2023 | 22.17 |
| Jul 25, 2023 | 21.47 |
| Jul 24, 2023 | 21.28 |
| Jul 21, 2023 | 21.59 |
| Jul 20, 2023 | 21.76 |
| Jul 19, 2023 | 21.82 |
| Jul 18, 2023 | 21.89 |
| Jul 17, 2023 | 20.94 |
| Jul 14, 2023 | 20.83 |
| Jul 13, 2023 | 20.24 |
| Jul 12, 2023 | 20.23 |
| Jul 11, 2023 | 19.76 |
| Jul 10, 2023 | 19.75 |
| Jul 7, 2023 | 18.75 |
| Jul 6, 2023 | 18.07 |
| Jul 5, 2023 | 18.63 |
| Jul 3, 2023 | 18.96 |
| Jun 30, 2023 | 19.40 |
| Jun 29, 2023 | 22.90 |
| Jun 28, 2023 | 22.78 |
| Jun 27, 2023 | 21.82 |
| Jun 26, 2023 | 20.45 |
| Jun 23, 2023 | 20.56 |
| Jun 22, 2023 | 20.62 |
| Jun 21, 2023 | 21.76 |
| Jun 20, 2023 | 22.22 |
| Jun 16, 2023 | 21.80 |
| Jun 15, 2023 | 22.57 |
| Jun 14, 2023 | 22.14 |
| Jun 13, 2023 | 23.79 |
| Jun 12, 2023 | 23.32 |
| Jun 9, 2023 | 23.51 |
| Jun 8, 2023 | 23.72 |
| Jun 7, 2023 | 23.98 |
| Jun 6, 2023 | 23.91 |
| Jun 5, 2023 | 22.93 |
| Jun 2, 2023 | 24.04 |
| Jun 1, 2023 | 22.79 |
| May 31, 2023 | 22.23 |
| May 30, 2023 | 21.64 |
| May 26, 2023 | 21.93 |
| May 25, 2023 | 21.78 |
| May 24, 2023 | 21.94 |
| May 23, 2023 | 21.90 |
| May 22, 2023 | 22.17 |
| May 19, 2023 | 23.71 |
| May 18, 2023 | 24.14 |
| May 17, 2023 | 24.02 |
| May 16, 2023 | 23.32 |
| May 15, 2023 | 24.16 |
| May 12, 2023 | 23.84 |
| May 11, 2023 | 23.33 |
| May 10, 2023 | 23.08 |
| May 9, 2023 | 22.41 |
| May 8, 2023 | 25.11 |
| May 5, 2023 | 25.02 |
| May 4, 2023 | 24.39 |
| May 3, 2023 | 25.16 |
| May 2, 2023 | 25.13 |
| May 1, 2023 | 25.82 |
| Apr 28, 2023 | 25.54 |
| Apr 27, 2023 | 26.05 |
| Apr 26, 2023 | 25.53 |
| Apr 25, 2023 | 26.39 |
| Apr 24, 2023 | 27.30 |
| Apr 21, 2023 | 28.30 |
| Apr 20, 2023 | 26.53 |
| Apr 19, 2023 | 29.65 |
| Apr 18, 2023 | 29.61 |
| Apr 17, 2023 | 28.99 |
| Apr 14, 2023 | 28.60 |
| Apr 13, 2023 | 29.55 |
| Apr 12, 2023 | 28.44 |
| Apr 11, 2023 | 29.30 |
| Apr 10, 2023 | 28.48 |
| Apr 6, 2023 | 27.83 |
| Apr 5, 2023 | 27.93 |
| Apr 4, 2023 | 28.37 |
| Apr 3, 2023 | 27.44 |
| Mar 31, 2023 | 26.38 |
| Mar 30, 2023 | 22.47 |
| Mar 29, 2023 | 23.93 |
| Mar 28, 2023 | 24.36 |
| Mar 27, 2023 | 24.95 |
| Mar 24, 2023 | 24.30 |
| Mar 23, 2023 | 24.53 |
| Mar 22, 2023 | 25.05 |
| Mar 21, 2023 | 25.41 |
| Mar 20, 2023 | 23.17 |
| Mar 17, 2023 | 23.34 |
| Mar 16, 2023 | 23.45 |
| Mar 15, 2023 | 22.29 |
| Mar 14, 2023 | 22.49 |
| Mar 13, 2023 | 22.12 |
| Mar 10, 2023 | 21.85 |
| Mar 9, 2023 | 22.83 |
| Mar 8, 2023 | 23.29 |
| Mar 7, 2023 | 22.44 |
| Mar 6, 2023 | 22.72 |
| Mar 3, 2023 | 24.18 |
| Mar 2, 2023 | 24.05 |
| Mar 1, 2023 | 23.02 |
| Feb 28, 2023 | 21.80 |
| Feb 27, 2023 | 22.06 |
| Feb 24, 2023 | 22.21 |
| Feb 23, 2023 | 20.09 |
| Feb 22, 2023 | 20.48 |
| Feb 21, 2023 | 20.52 |
| Feb 17, 2023 | 21.46 |
| Feb 16, 2023 | 21.73 |
| Feb 15, 2023 | 21.90 |
| Feb 14, 2023 | 21.95 |
| Feb 13, 2023 | 21.77 |
| Feb 10, 2023 | 21.55 |
| Feb 9, 2023 | 21.82 |
| Feb 8, 2023 | 21.56 |
| Feb 7, 2023 | 22.45 |
| Feb 6, 2023 | 21.81 |
| Feb 3, 2023 | 22.90 |
| Feb 2, 2023 | 23.36 |
| Feb 1, 2023 | 22.84 |
| Jan 31, 2023 | 22.36 |
| Jan 30, 2023 | 21.28 |
| Jan 27, 2023 | 21.71 |
| Jan 26, 2023 | 20.82 |
| Jan 25, 2023 | 20.76 |
| Jan 24, 2023 | 20.55 |
| Jan 23, 2023 | 20.92 |
| Jan 20, 2023 | 21.13 |
| Jan 19, 2023 | 20.60 |
| Jan 18, 2023 | 21.51 |
| Jan 17, 2023 | 21.95 |
| Jan 13, 2023 | 22.56 |
| Jan 12, 2023 | 22.06 |
| Jan 11, 2023 | 20.58 |
| Jan 10, 2023 | 19.06 |
| Jan 9, 2023 | 18.18 |
| Jan 6, 2023 | 16.82 |
| Jan 5, 2023 | 16.43 |
| Jan 4, 2023 | 17.09 |
| Jan 3, 2023 | 16.75 |
| Dec 30, 2022 | -64.50 |
| Dec 29, 2022 | -64.83 |
| Dec 28, 2022 | -62.29 |
| Dec 27, 2022 | -63.37 |
| Dec 23, 2022 | -65.25 |
| Dec 22, 2022 | -67.52 |
| Dec 21, 2022 | -67.52 |
| Dec 20, 2022 | -62.71 |
| Dec 19, 2022 | -64.15 |
| Dec 16, 2022 | -68.40 |
| Dec 15, 2022 | -58.41 |
| Dec 14, 2022 | -64.40 |
| Dec 13, 2022 | -63.87 |
| Dec 12, 2022 | -64.02 |
| Dec 9, 2022 | -62.11 |
| Dec 8, 2022 | -64.78 |
| Dec 7, 2022 | -63.52 |
| Dec 6, 2022 | -64.55 |
| Dec 5, 2022 | -63.34 |
| Dec 2, 2022 | -61.51 |
| Dec 1, 2022 | -61.33 |
| Nov 30, 2022 | -61.66 |
| Nov 29, 2022 | -60.07 |
| Nov 28, 2022 | -60.75 |
| Nov 25, 2022 | -64.10 |
| Nov 23, 2022 | -63.07 |
| Nov 22, 2022 | -60.83 |
| Nov 21, 2022 | -61.20 |
| Nov 18, 2022 | -65.83 |
| Nov 17, 2022 | -65.83 |
| Nov 16, 2022 | -67.04 |
| Nov 15, 2022 | -75.04 |
| Nov 14, 2022 | -74.51 |
| Nov 11, 2022 | -82.11 |
| Nov 10, 2022 | -81.46 |
| Nov 9, 2022 | -81.08 |
| Nov 8, 2022 | -83.57 |
| Nov 7, 2022 | -80.65 |
| Nov 4, 2022 | -85.53 |
| Nov 3, 2022 | -73.66 |
| Nov 2, 2022 | -77.96 |
| Nov 1, 2022 | -78.69 |
| Oct 31, 2022 | -79.27 |
| Oct 28, 2022 | -78.51 |
| Oct 27, 2022 | -77.13 |
| Oct 26, 2022 | -77.63 |
| Oct 25, 2022 | -74.77 |
| Oct 24, 2022 | -70.54 |
| Oct 21, 2022 | -70.59 |
| Oct 20, 2022 | -70.61 |
| Oct 19, 2022 | -71.09 |
| Oct 18, 2022 | -74.77 |
| Oct 17, 2022 | -73.38 |
| Oct 14, 2022 | -69.31 |
| Oct 13, 2022 | -73.88 |
| Oct 12, 2022 | -72.27 |
| Oct 11, 2022 | -74.44 |
| Oct 10, 2022 | -74.66 |
| Oct 7, 2022 | -79.24 |
| Oct 6, 2022 | -88.53 |
| Oct 5, 2022 | -89.96 |
| Oct 4, 2022 | -92.98 |
| Oct 3, 2022 | -88.75 |
| Sep 30, 2022 | -88.18 |
| Sep 29, 2022 | 36.98 |
| Sep 28, 2022 | 37.48 |
| Sep 27, 2022 | 37.06 |
| Sep 26, 2022 | 38.29 |
| Sep 23, 2022 | 38.90 |
| Sep 22, 2022 | 38.35 |
| Sep 21, 2022 | 39.57 |
| Sep 20, 2022 | 36.79 |
| Sep 19, 2022 | 36.63 |
| Sep 16, 2022 | 36.89 |
| Sep 15, 2022 | 38.86 |
| Sep 14, 2022 | 40.92 |
| Sep 13, 2022 | 40.03 |
| Sep 12, 2022 | 41.12 |
| Sep 9, 2022 | 40.46 |
| Sep 8, 2022 | 39.45 |
| Sep 7, 2022 | 39.39 |
| Sep 6, 2022 | 38.60 |
| Sep 2, 2022 | 37.97 |
| Sep 1, 2022 | 40.30 |
| Aug 31, 2022 | 41.11 |
| Aug 30, 2022 | 40.61 |
| Aug 29, 2022 | 41.24 |
| Aug 26, 2022 | 41.18 |
| Aug 25, 2022 | 44.72 |
| Aug 24, 2022 | 44.65 |
| Aug 23, 2022 | 43.79 |
| Aug 22, 2022 | 43.25 |
| Aug 19, 2022 | 44.96 |
| Aug 18, 2022 | 45.58 |
| Aug 17, 2022 | 46.00 |
| Aug 16, 2022 | 46.06 |
| Aug 15, 2022 | 47.52 |
| Aug 12, 2022 | 48.13 |
| Aug 11, 2022 | 47.93 |
| Aug 10, 2022 | 49.79 |
| Aug 9, 2022 | 49.19 |
| Aug 8, 2022 | 51.75 |
| Aug 5, 2022 | 53.32 |
| Aug 4, 2022 | 54.64 |
| Aug 3, 2022 | 56.00 |
| Aug 2, 2022 | 55.92 |
| Aug 1, 2022 | 53.63 |
| Jul 29, 2022 | 51.83 |
| Jul 28, 2022 | 51.79 |
| Jul 27, 2022 | 51.41 |
| Jul 26, 2022 | 49.68 |
| Jul 25, 2022 | 49.70 |
| Jul 22, 2022 | 49.60 |
| Jul 21, 2022 | 51.28 |
| Jul 20, 2022 | 47.67 |
| Jul 19, 2022 | 46.19 |
| Jul 18, 2022 | 41.94 |
| Jul 15, 2022 | 44.79 |
| Jul 14, 2022 | 42.42 |
| Jul 13, 2022 | 44.19 |
| Jul 12, 2022 | 43.42 |
| Jul 11, 2022 | 42.82 |
| Jul 8, 2022 | 43.93 |
| Jul 7, 2022 | 44.48 |
| Jul 6, 2022 | 40.05 |
| Jul 5, 2022 | 39.29 |
| Jul 1, 2022 | 36.21 |
| Jun 30, 2022 | 36.19 |
| Jun 29, 2022 | 32.17 |
| Jun 28, 2022 | 32.12 |
| Jun 27, 2022 | 32.90 |
| Jun 24, 2022 | 32.70 |
| Jun 23, 2022 | 32.60 |
| Jun 22, 2022 | 30.12 |
| Jun 21, 2022 | 29.79 |
| Jun 17, 2022 | 27.69 |
| Jun 16, 2022 | 27.22 |
| Jun 15, 2022 | 28.69 |
| Jun 14, 2022 | 26.97 |
| Jun 13, 2022 | 26.74 |
| Jun 10, 2022 | 28.11 |
| Jun 9, 2022 | 29.05 |
| Jun 8, 2022 | 28.44 |
| Jun 7, 2022 | 28.83 |
| Jun 6, 2022 | 26.51 |
| Jun 3, 2022 | 29.98 |
| Jun 2, 2022 | 31.01 |
| Jun 1, 2022 | 29.53 |
| May 31, 2022 | 30.32 |
| May 27, 2022 | 29.46 |
| May 26, 2022 | 28.47 |
| May 25, 2022 | 27.91 |
| May 24, 2022 | 27.14 |
| May 23, 2022 | 27.78 |
| May 20, 2022 | 28.98 |
| May 19, 2022 | 27.76 |
| May 18, 2022 | 25.58 |
| May 17, 2022 | 26.86 |
| May 16, 2022 | 26.46 |
| May 13, 2022 | 29.53 |
| May 12, 2022 | 26.62 |
| May 11, 2022 | 23.80 |
| May 10, 2022 | 24.51 |
| May 9, 2022 | 25.16 |
| May 6, 2022 | 28.45 |
| May 5, 2022 | 29.91 |
| May 4, 2022 | 32.53 |
| May 3, 2022 | 30.61 |
| May 2, 2022 | 31.25 |
| Apr 29, 2022 | 29.33 |
| Apr 28, 2022 | 30.95 |
| Apr 27, 2022 | 30.57 |
| Apr 26, 2022 | 31.11 |
| Apr 25, 2022 | 33.41 |
| Apr 22, 2022 | 31.80 |
| Apr 21, 2022 | 32.25 |
| Apr 20, 2022 | 34.82 |
| Apr 19, 2022 | 35.14 |
| Apr 18, 2022 | 34.17 |
| Apr 14, 2022 | 35.42 |
| Apr 13, 2022 | 35.15 |
| Apr 12, 2022 | 34.11 |
| Apr 11, 2022 | 34.28 |
| Apr 8, 2022 | 36.64 |
| Apr 7, 2022 | 38.53 |
| Apr 6, 2022 | 37.99 |
| Apr 5, 2022 | 39.06 |
| Apr 4, 2022 | 40.93 |
| Apr 1, 2022 | 41.32 |
| Mar 31, 2022 | 40.54 |
| Mar 30, 2022 | 37.99 |
| Mar 29, 2022 | 38.68 |
| Mar 28, 2022 | 36.46 |
| Mar 25, 2022 | 36.63 |
| Mar 24, 2022 | 37.97 |
| Mar 23, 2022 | 38.33 |
| Mar 22, 2022 | 38.13 |
| Mar 21, 2022 | 36.34 |
| Mar 18, 2022 | 36.96 |
| Mar 17, 2022 | 38.12 |
| Mar 16, 2022 | 34.44 |
| Mar 15, 2022 | 29.72 |
| Mar 14, 2022 | 26.61 |
| Mar 11, 2022 | 30.04 |
| Mar 10, 2022 | 32.70 |
| Mar 9, 2022 | 32.58 |
| Mar 8, 2022 | 30.44 |
| Mar 7, 2022 | 30.02 |
| Mar 4, 2022 | 31.10 |
| Mar 3, 2022 | 32.74 |
| Mar 2, 2022 | 35.62 |
| Mar 1, 2022 | 34.87 |
| Feb 28, 2022 | 36.76 |
| Feb 25, 2022 | 38.81 |
| Feb 24, 2022 | 43.48 |
| Feb 23, 2022 | 39.71 |
| Feb 22, 2022 | 41.08 |
| Feb 18, 2022 | 42.12 |
| Feb 17, 2022 | 41.86 |
| Feb 16, 2022 | 45.49 |
| Feb 15, 2022 | 46.16 |
| Feb 14, 2022 | 43.69 |
| Feb 11, 2022 | 45.42 |
| Feb 10, 2022 | 44.01 |
| Feb 9, 2022 | 42.92 |
| Feb 8, 2022 | 38.43 |
| Feb 7, 2022 | 36.51 |
| Feb 4, 2022 | 37.12 |
| Feb 3, 2022 | 38.98 |
| Feb 2, 2022 | 39.48 |
| Feb 1, 2022 | 40.85 |
| Jan 31, 2022 | 39.64 |
| Jan 28, 2022 | 36.01 |
| Jan 27, 2022 | 35.25 |
| Jan 26, 2022 | 37.41 |
| Jan 25, 2022 | 38.86 |
| Jan 24, 2022 | 41.09 |
| Jan 21, 2022 | 39.55 |
| Jan 20, 2022 | 40.96 |
| Jan 19, 2022 | 41.94 |
| Jan 18, 2022 | 42.89 |
| Jan 14, 2022 | 47.25 |
| Jan 13, 2022 | 47.84 |
| Jan 12, 2022 | 50.62 |
| Jan 11, 2022 | 51.34 |
| Jan 10, 2022 | 49.17 |
| Jan 7, 2022 | 47.00 |
| Jan 6, 2022 | 48.60 |
| Jan 5, 2022 | 47.35 |
| Jan 4, 2022 | 51.53 |
| Jan 3, 2022 | 52.99 |
| Dec 31, 2021 | 58.51 |
| Dec 30, 2021 | 47.46 |
| Dec 29, 2021 | 48.33 |
| Dec 28, 2021 | 46.51 |
| Dec 27, 2021 | 45.83 |
| Dec 23, 2021 | 46.03 |
| Dec 22, 2021 | 46.36 |
| Dec 21, 2021 | 46.07 |
| Dec 20, 2021 | 42.96 |
| Dec 17, 2021 | 44.68 |
| Dec 16, 2021 | 43.84 |
| Dec 15, 2021 | 47.64 |
| Dec 14, 2021 | 46.09 |
| Dec 13, 2021 | 47.56 |
| Dec 10, 2021 | 48.95 |
| Dec 9, 2021 | 51.61 |
| Dec 8, 2021 | 53.14 |
| Dec 7, 2021 | 53.34 |
| Dec 6, 2021 | 49.66 |
| Dec 3, 2021 | 49.33 |
| Dec 2, 2021 | 58.49 |
| Dec 1, 2021 | 56.27 |
| Nov 30, 2021 | 62.11 |
| Nov 29, 2021 | 64.28 |
| Nov 26, 2021 | 62.73 |
| Nov 24, 2021 | 65.37 |
| Nov 23, 2021 | 65.36 |
| Nov 22, 2021 | 69.74 |
| Nov 19, 2021 | 76.05 |
| Nov 18, 2021 | 75.60 |
| Nov 17, 2021 | 78.79 |
| Nov 16, 2021 | 80.27 |
| Nov 15, 2021 | 80.03 |
| Nov 12, 2021 | 73.56 |
| Nov 11, 2021 | 70.12 |
| Nov 10, 2021 | 64.96 |
| Nov 9, 2021 | 65.02 |
| Nov 8, 2021 | 58.26 |
| Nov 5, 2021 | 56.70 |
| Nov 4, 2021 | 47.12 |
| Nov 3, 2021 | 48.93 |
| Nov 2, 2021 | 46.46 |
| Nov 1, 2021 | 45.91 |
| Oct 29, 2021 | 44.47 |
| Oct 28, 2021 | 47.03 |
| Oct 27, 2021 | 44.78 |
| Oct 26, 2021 | 46.48 |
| Oct 25, 2021 | 47.08 |
| Oct 22, 2021 | 46.86 |
| Oct 21, 2021 | 46.79 |
| Oct 20, 2021 | 45.17 |
| Oct 19, 2021 | 45.00 |
| Oct 18, 2021 | 46.86 |
| Oct 15, 2021 | 46.48 |
| Oct 14, 2021 | 46.11 |
| Oct 13, 2021 | 46.27 |
| Oct 12, 2021 | 46.39 |
| Oct 11, 2021 | 46.44 |
| Oct 8, 2021 | 48.34 |
| Oct 7, 2021 | 55.23 |
| Oct 6, 2021 | 55.94 |
| Oct 5, 2021 | 60.08 |
| Oct 4, 2021 | 59.45 |
| Oct 1, 2021 | 59.11 |
| Sep 30, 2021 | 60.26 |
| Sep 29, 2021 | 70.11 |
| Sep 28, 2021 | 69.52 |
| Sep 27, 2021 | 74.13 |
| Sep 24, 2021 | 70.40 |
| Sep 23, 2021 | 70.99 |
| Sep 22, 2021 | 66.26 |
| Sep 21, 2021 | 62.20 |
| Sep 20, 2021 | 60.44 |
| Sep 17, 2021 | 71.33 |
| Sep 16, 2021 | 70.05 |
| Sep 15, 2021 | 70.85 |
| Sep 14, 2021 | 67.39 |
| Sep 13, 2021 | 65.72 |
| Sep 10, 2021 | 69.83 |
| Sep 9, 2021 | 67.35 |
| Sep 8, 2021 | 64.05 |
| Sep 7, 2021 | 61.66 |
| Sep 3, 2021 | 58.28 |
| Sep 2, 2021 | 57.86 |
| Sep 1, 2021 | 55.82 |
| Aug 31, 2021 | 55.08 |
| Aug 30, 2021 | 51.51 |
| Aug 27, 2021 | 54.43 |
| Aug 26, 2021 | 50.13 |
| Aug 25, 2021 | 52.02 |
| Aug 24, 2021 | 50.71 |
| Aug 23, 2021 | 51.97 |
| Aug 20, 2021 | 50.63 |
| Aug 19, 2021 | 49.54 |
| Aug 18, 2021 | 53.32 |
| Aug 17, 2021 | 54.31 |
| Aug 16, 2021 | 54.87 |
| Aug 13, 2021 | 55.57 |
| Aug 12, 2021 | 54.80 |
| Aug 11, 2021 | 58.16 |
| Aug 10, 2021 | 59.82 |
| Aug 9, 2021 | 62.01 |
| Aug 6, 2021 | 59.00 |
| Aug 5, 2021 | 69.03 |
| Aug 4, 2021 | 67.46 |
| Aug 3, 2021 | 65.19 |
| Aug 2, 2021 | 65.38 |
| Jul 30, 2021 | 64.77 |
| Jul 29, 2021 | 73.09 |
| Jul 28, 2021 | 72.57 |
| Jul 27, 2021 | 71.59 |
| Jul 26, 2021 | 82.26 |
| Jul 23, 2021 | 83.79 |
| Jul 22, 2021 | 71.83 |
| Jul 21, 2021 | 75.71 |
| Jul 20, 2021 | 63.02 |
| Jul 19, 2021 | 56.58 |
| Jul 16, 2021 | 56.25 |
| Jul 15, 2021 | 56.74 |
| Jul 14, 2021 | 63.31 |
| Jul 13, 2021 | 57.50 |
| Jul 12, 2021 | 66.90 |
| Jul 9, 2021 | 62.45 |
| Jul 8, 2021 | 57.83 |
| Jul 7, 2021 | 58.84 |
| Jul 6, 2021 | 53.71 |
| Jul 2, 2021 | 47.65 |
| Jul 1, 2021 | 46.97 |
| Jun 30, 2021 | 44.89 |
| Jun 29, 2021 | 38.52 |
| Jun 28, 2021 | 38.33 |
| Jun 25, 2021 | 34.67 |
| Jun 24, 2021 | 37.04 |
| Jun 23, 2021 | 34.82 |
| Jun 22, 2021 | 35.76 |
| Jun 21, 2021 | 34.35 |
| Jun 18, 2021 | 32.67 |
| Jun 17, 2021 | 33.79 |
| Jun 16, 2021 | 32.35 |
| Jun 15, 2021 | 30.88 |
| Jun 14, 2021 | 29.66 |
| Jun 11, 2021 | 29.30 |
| Jun 10, 2021 | 23.96 |
| Jun 9, 2021 | 25.69 |
| Jun 8, 2021 | 24.73 |
| Jun 7, 2021 | 23.48 |
| Jun 4, 2021 | 21.80 |
| Jun 3, 2021 | 21.03 |
| Jun 2, 2021 | 20.66 |
| Jun 1, 2021 | 20.65 |
| May 28, 2021 | 20.46 |
| May 27, 2021 | 20.40 |
| May 26, 2021 | 20.67 |
| May 25, 2021 | 19.96 |
| May 24, 2021 | 20.48 |
| May 21, 2021 | 19.73 |
| May 20, 2021 | 19.23 |
| May 19, 2021 | 18.94 |
| May 18, 2021 | 19.27 |
| May 17, 2021 | 18.12 |
| May 14, 2021 | 17.84 |
| May 13, 2021 | 18.05 |
| May 12, 2021 | 20.17 |
| May 11, 2021 | 20.08 |
| May 10, 2021 | 20.28 |
| May 7, 2021 | 19.52 |
| May 6, 2021 | 18.71 |
| May 5, 2021 | 17.63 |
| May 4, 2021 | 17.62 |
| May 3, 2021 | 17.78 |
| Apr 30, 2021 | 17.05 |
| Apr 29, 2021 | 16.99 |
| Apr 28, 2021 | 16.40 |
| Apr 27, 2021 | 16.19 |
| Apr 26, 2021 | 15.82 |
| Apr 23, 2021 | 15.61 |
| Apr 22, 2021 | 15.28 |
| Apr 21, 2021 | 15.19 |
| Apr 20, 2021 | 14.91 |
| Apr 19, 2021 | 15.13 |
| Apr 16, 2021 | 15.30 |
| Apr 15, 2021 | 15.36 |
| Apr 14, 2021 | 15.32 |
| Apr 13, 2021 | 15.20 |
| Apr 12, 2021 | 15.00 |
| Apr 9, 2021 | 15.22 |
| Apr 8, 2021 | 15.08 |
| Apr 7, 2021 | 14.96 |
| Apr 6, 2021 | 15.56 |
| Apr 5, 2021 | 15.95 |
| Apr 1, 2021 | 15.91 |
| Mar 31, 2021 | 15.34 |
| Mar 30, 2021 | 18.44 |
| Mar 29, 2021 | 18.60 |
| Mar 26, 2021 | 18.16 |
| Mar 25, 2021 | 17.76 |
| Mar 24, 2021 | 17.84 |
| Mar 23, 2021 | 18.14 |
| Mar 22, 2021 | 18.48 |
| Mar 19, 2021 | 19.21 |
| Mar 18, 2021 | 18.69 |
| Mar 17, 2021 | 18.64 |
| Mar 16, 2021 | 18.62 |
| Mar 15, 2021 | 18.67 |
| Mar 12, 2021 | 19.23 |
| Mar 11, 2021 | 18.72 |
| Mar 10, 2021 | 16.88 |
| Mar 9, 2021 | 16.89 |
| Mar 8, 2021 | 16.71 |
| Mar 5, 2021 | 16.56 |
| Mar 4, 2021 | 16.29 |
| Mar 3, 2021 | 16.82 |
| Mar 2, 2021 | 17.22 |
| Mar 1, 2021 | 17.27 |
| Feb 26, 2021 | 16.81 |
| Feb 25, 2021 | 16.65 |
| Feb 24, 2021 | 16.70 |
| Feb 23, 2021 | 16.35 |
| Feb 22, 2021 | 16.06 |
| Feb 19, 2021 | 15.87 |
| Feb 18, 2021 | 15.91 |
| Feb 17, 2021 | 16.22 |
| Feb 16, 2021 | 16.26 |
| Feb 12, 2021 | 16.65 |
| Feb 11, 2021 | 16.62 |
| Feb 10, 2021 | 16.83 |
| Feb 9, 2021 | 16.46 |
| Feb 8, 2021 | 15.96 |
| Feb 5, 2021 | 15.87 |
| Feb 4, 2021 | 15.87 |
| Feb 3, 2021 | 15.58 |
| Feb 2, 2021 | 15.63 |
| Feb 1, 2021 | 15.88 |
| Jan 29, 2021 | 14.58 |
| Jan 28, 2021 | 14.29 |
| Jan 27, 2021 | 14.12 |
| Jan 26, 2021 | 15.02 |
| Jan 25, 2021 | 14.77 |
| Jan 22, 2021 | 14.87 |
| Jan 21, 2021 | 14.74 |
| Jan 20, 2021 | 14.92 |
| Jan 19, 2021 | 14.55 |
| Jan 15, 2021 | 14.31 |
| Jan 14, 2021 | 14.34 |
| Jan 13, 2021 | 14.01 |
| Jan 12, 2021 | 14.17 |
| Jan 11, 2021 | 13.86 |
| Jan 8, 2021 | 14.06 |
| Jan 7, 2021 | 14.51 |
| Jan 6, 2021 | 14.07 |
| Jan 5, 2021 | 12.68 |
| Jan 4, 2021 | 12.35 |
| Dec 31, 2020 | 11.55 |
| Dec 30, 2020 | 9.37 |
| Dec 29, 2020 | 9.23 |
| Dec 28, 2020 | 9.24 |
| Dec 24, 2020 | 9.13 |
| Dec 23, 2020 | 9.20 |
| Dec 22, 2020 | 9.12 |
| Dec 21, 2020 | 9.19 |
| Dec 18, 2020 | 9.49 |
| Dec 17, 2020 | 9.51 |
| Dec 16, 2020 | 9.29 |
| Dec 15, 2020 | 9.20 |
| Dec 14, 2020 | 8.97 |
| Dec 11, 2020 | 9.15 |
| Dec 10, 2020 | 9.34 |
| Dec 9, 2020 | 9.64 |
| Dec 8, 2020 | 9.48 |
| Dec 7, 2020 | 9.42 |
| Dec 4, 2020 | 9.53 |
| Dec 3, 2020 | 9.27 |
| Dec 2, 2020 | 9.39 |
| Dec 1, 2020 | 9.51 |
| Nov 30, 2020 | 9.65 |
| Nov 27, 2020 | 9.70 |
| Nov 25, 2020 | 9.62 |
| Nov 24, 2020 | 9.85 |
| Nov 23, 2020 | 9.92 |
| Nov 20, 2020 | 9.87 |
| Nov 19, 2020 | 9.76 |
| Nov 18, 2020 | 9.73 |
| Nov 17, 2020 | 9.92 |
| Nov 16, 2020 | 9.89 |
| Nov 13, 2020 | 10.14 |
| Nov 12, 2020 | 9.80 |
| Nov 11, 2020 | 9.63 |
| Nov 10, 2020 | 9.44 |
| Nov 9, 2020 | 9.26 |
| Nov 6, 2020 | 8.92 |
| Nov 5, 2020 | 9.32 |
| Nov 4, 2020 | 9.32 |
| Nov 3, 2020 | 9.46 |
| Nov 2, 2020 | 9.17 |
| Oct 30, 2020 | 8.97 |
| Oct 29, 2020 | 9.33 |
| Oct 28, 2020 | 9.02 |
| Oct 27, 2020 | 9.54 |
| Oct 26, 2020 | 9.35 |
| Oct 23, 2020 | 9.64 |
| Oct 22, 2020 | 9.54 |
| Oct 21, 2020 | 9.50 |
| Oct 20, 2020 | 9.42 |
| Oct 19, 2020 | 9.55 |
| Oct 16, 2020 | 9.69 |
| Oct 15, 2020 | 9.89 |
| Oct 14, 2020 | 9.52 |
| Oct 13, 2020 | 9.71 |
| Oct 12, 2020 | 9.71 |
| Oct 9, 2020 | 9.25 |
| Oct 8, 2020 | 9.67 |
| Oct 7, 2020 | 9.75 |
| Oct 6, 2020 | 9.40 |
| Oct 5, 2020 | 9.41 |
| Oct 2, 2020 | 9.53 |
| Oct 1, 2020 | 9.34 |
| Sep 30, 2020 | 9.45 |
| Sep 29, 2020 | 7.57 |
| Sep 28, 2020 | 7.70 |
| Sep 25, 2020 | 7.19 |
| Sep 24, 2020 | 6.90 |
| Sep 23, 2020 | 6.78 |
| Sep 22, 2020 | 7.20 |
| Sep 21, 2020 | 7.14 |
| Sep 18, 2020 | 7.51 |
| Sep 17, 2020 | 7.25 |
| Sep 16, 2020 | 7.52 |
| Sep 15, 2020 | 7.42 |
| Sep 14, 2020 | 7.41 |
| Sep 11, 2020 | 7.94 |
| Sep 10, 2020 | 7.74 |
| Sep 9, 2020 | 7.97 |
| Sep 8, 2020 | 7.64 |
| Sep 4, 2020 | 8.83 |
| Sep 3, 2020 | 8.86 |
| Sep 2, 2020 | 9.08 |
| Sep 1, 2020 | 8.67 |
| Aug 31, 2020 | 8.74 |
| Aug 28, 2020 | 8.20 |
| Aug 27, 2020 | 8.29 |
| Aug 26, 2020 | 8.71 |
| Aug 25, 2020 | 9.05 |
| Aug 24, 2020 | 8.76 |
| Aug 21, 2020 | 7.47 |
| Aug 20, 2020 | 7.37 |
| Aug 19, 2020 | 7.23 |
| Aug 18, 2020 | 7.29 |
| Aug 17, 2020 | 7.23 |
| Aug 14, 2020 | 7.52 |
| Aug 13, 2020 | 7.58 |
| Aug 12, 2020 | 8.06 |
| Aug 11, 2020 | 7.78 |
| Aug 10, 2020 | 7.88 |
| Aug 7, 2020 | 7.42 |
| Aug 6, 2020 | 7.42 |
| Aug 5, 2020 | 7.35 |
| Aug 4, 2020 | 7.04 |
| Aug 3, 2020 | 7.08 |
| Jul 31, 2020 | 7.10 |
| Jul 30, 2020 | 7.52 |
| Jul 29, 2020 | 7.33 |
| Jul 28, 2020 | 7.09 |
| Jul 27, 2020 | 7.32 |
| Jul 24, 2020 | 7.02 |
| Jul 23, 2020 | 7.11 |
| Jul 22, 2020 | 6.81 |
| Jul 21, 2020 | 6.58 |
| Jul 20, 2020 | 7.05 |
| Jul 17, 2020 | 7.19 |
| Jul 16, 2020 | 7.10 |
| Jul 15, 2020 | 7.46 |
| Jul 14, 2020 | 7.05 |
| Jul 13, 2020 | 6.63 |
| Jul 10, 2020 | 6.83 |
| Jul 9, 2020 | 6.29 |
| Jul 8, 2020 | 6.56 |
| Jul 7, 2020 | 6.68 |
| Jul 6, 2020 | 6.98 |
| Jul 2, 2020 | 6.85 |
| Jul 1, 2020 | 6.77 |
| Jun 30, 2020 | 6.91 |
| Jun 29, 2020 | 53.24 |
| Jun 26, 2020 | 50.72 |
| Jun 25, 2020 | 54.65 |
| Jun 24, 2020 | 55.36 |
| Jun 23, 2020 | 58.94 |
| Jun 22, 2020 | 57.43 |
| Jun 19, 2020 | 57.88 |
| Jun 18, 2020 | 57.83 |
| Jun 17, 2020 | 54.75 |
| Jun 16, 2020 | 60.91 |
| Jun 15, 2020 | 51.73 |
| Jun 12, 2020 | 52.38 |
| Jun 11, 2020 | 46.68 |
| Jun 10, 2020 | 52.08 |
| Jun 9, 2020 | 55.46 |
| Jun 8, 2020 | 54.10 |
| Jun 5, 2020 | 58.18 |
| Jun 4, 2020 | 62.62 |
| Jun 3, 2020 | 62.57 |
| Jun 2, 2020 | 63.58 |
| Jun 1, 2020 | 66.91 |
| May 29, 2020 | 67.66 |
| May 28, 2020 | 65.19 |
| May 27, 2020 | 64.59 |
| May 26, 2020 | 62.42 |
| May 22, 2020 | 58.94 |
| May 21, 2020 | 60.86 |
| May 20, 2020 | 59.75 |
| May 19, 2020 | 56.87 |
| May 18, 2020 | 55.26 |
| May 15, 2020 | 54.30 |
| May 14, 2020 | 50.47 |
| May 13, 2020 | 50.37 |
| May 12, 2020 | 50.62 |
| May 11, 2020 | 51.47 |
| May 8, 2020 | 52.18 |
| May 7, 2020 | 50.21 |
| May 6, 2020 | 50.82 |
| May 5, 2020 | 50.31 |
| May 4, 2020 | 46.58 |
| May 1, 2020 | 49.15 |
| Apr 30, 2020 | 50.77 |
| Apr 29, 2020 | 52.84 |
| Apr 28, 2020 | 48.70 |
| Apr 27, 2020 | 47.89 |
| Apr 24, 2020 | 44.72 |
| Apr 23, 2020 | 43.35 |
| Apr 22, 2020 | 40.93 |
| Apr 21, 2020 | 39.37 |
| Apr 20, 2020 | 42.35 |
| Apr 17, 2020 | 40.28 |
| Apr 16, 2020 | 43.25 |
| Apr 15, 2020 | 43.25 |
| Apr 14, 2020 | 47.19 |
| Apr 13, 2020 | 44.77 |
| Apr 9, 2020 | 48.35 |
| Apr 8, 2020 | 44.06 |
| Apr 7, 2020 | 41.74 |
| Apr 6, 2020 | 41.69 |
| Apr 3, 2020 | 33.62 |
| Apr 2, 2020 | 34.93 |
| Apr 1, 2020 | 34.48 |
| Mar 31, 2020 | 37.55 |
| Mar 30, 2020 | 33.67 |
| Mar 27, 2020 | 31.89 |
| Mar 26, 2020 | 31.47 |
| Mar 25, 2020 | 29.11 |
| Mar 24, 2020 | 28.89 |
| Mar 23, 2020 | 26.06 |
| Mar 20, 2020 | 26.47 |
| Mar 19, 2020 | 28.86 |
| Mar 18, 2020 | 26.28 |
| Mar 17, 2020 | 25.29 |
| Mar 16, 2020 | 22.16 |
| Mar 13, 2020 | 29.61 |
| Mar 12, 2020 | 30.40 |
| Mar 11, 2020 | 34.58 |
| Mar 10, 2020 | 36.67 |
| Mar 9, 2020 | 36.94 |
| Mar 6, 2020 | 39.66 |
| Mar 5, 2020 | 39.69 |
| Mar 4, 2020 | 42.00 |
| Mar 3, 2020 | 41.17 |
| Mar 2, 2020 | 44.11 |
| Feb 28, 2020 | 43.92 |
| Feb 27, 2020 | 44.11 |
| Feb 26, 2020 | 45.24 |
| Feb 25, 2020 | 43.37 |
| Feb 24, 2020 | 42.80 |
| Feb 21, 2020 | 43.98 |
| Feb 20, 2020 | 44.14 |
| Feb 19, 2020 | 44.80 |
| Feb 18, 2020 | 43.67 |
| Feb 14, 2020 | 43.04 |
| Feb 13, 2020 | 43.95 |
| Feb 12, 2020 | 45.32 |
| Feb 11, 2020 | 47.69 |
| Feb 10, 2020 | 47.00 |
| Feb 7, 2020 | 46.97 |
| Feb 6, 2020 | 46.31 |
| Feb 5, 2020 | 46.51 |
| Feb 4, 2020 | 45.38 |
| Feb 3, 2020 | 46.15 |
| Jan 31, 2020 | 45.16 |
| Jan 30, 2020 | 45.90 |
| Jan 29, 2020 | 45.65 |
| Jan 28, 2020 | 46.31 |
| Jan 27, 2020 | 45.38 |
| Jan 24, 2020 | 45.79 |
| Jan 23, 2020 | 46.40 |
| Jan 22, 2020 | 47.80 |
| Jan 21, 2020 | 46.45 |
| Jan 17, 2020 | 47.58 |
| Jan 16, 2020 | 46.92 |
| Jan 15, 2020 | 46.07 |
| Jan 14, 2020 | 45.16 |
| Jan 13, 2020 | 44.03 |
| Jan 10, 2020 | 43.81 |
| Jan 9, 2020 | 43.34 |
| Jan 8, 2020 | 43.21 |
| Jan 7, 2020 | 44.10 |
| Jan 6, 2020 | 45.38 |
| Jan 3, 2020 | 45.32 |
| Jan 2, 2020 | 45.98 |
| Dec 31, 2019 | 46.51 |
| Dec 30, 2019 | 224.84 |
| Dec 27, 2019 | 227.10 |
| Dec 26, 2019 | 230.56 |
| Dec 24, 2019 | 233.75 |
| Dec 23, 2019 | 229.36 |
| Dec 20, 2019 | 228.16 |
| Dec 19, 2019 | 230.02 |
| Dec 18, 2019 | 223.11 |
| Dec 17, 2019 | 222.71 |
| Dec 16, 2019 | 227.76 |
| Dec 13, 2019 | 222.32 |
| Dec 12, 2019 | 218.99 |
| Dec 11, 2019 | 213.68 |
| Dec 10, 2019 | 207.70 |
| Dec 9, 2019 | 202.85 |
| Dec 6, 2019 | 231.88 |
| Dec 5, 2019 | 226.17 |
| Dec 4, 2019 | 223.25 |
| Dec 3, 2019 | 223.38 |
| Dec 2, 2019 | 218.99 |
| Nov 29, 2019 | 222.05 |
| Nov 27, 2019 | 223.38 |
| Nov 26, 2019 | 217.80 |
| Nov 25, 2019 | 212.75 |
| Nov 22, 2019 | 207.43 |
| Nov 21, 2019 | 223.38 |
| Nov 20, 2019 | 212.35 |
| Nov 19, 2019 | 194.14 |
| Nov 18, 2019 | 195.80 |
| Nov 15, 2019 | 182.71 |
| Nov 14, 2019 | 174.87 |
| Nov 13, 2019 | 179.52 |
| Nov 12, 2019 | 182.05 |
| Nov 11, 2019 | 175.54 |
| Nov 8, 2019 | 186.17 |
| Nov 7, 2019 | 181.38 |
| Nov 6, 2019 | 184.97 |
| Nov 5, 2019 | 176.33 |
| Nov 4, 2019 | 179.92 |
| Nov 1, 2019 | 179.66 |
| Oct 31, 2019 | 178.19 |
| Oct 30, 2019 | 179.32 |
| Oct 29, 2019 | 180.06 |
| Oct 28, 2019 | 178.06 |
| Oct 25, 2019 | 173.28 |
| Oct 24, 2019 | 172.61 |
| Oct 23, 2019 | 173.28 |
| Oct 22, 2019 | 174.34 |
| Oct 21, 2019 | 177.80 |
| Oct 18, 2019 | 175.94 |
| Oct 17, 2019 | 178.86 |
| Oct 16, 2019 | 180.32 |
| Oct 15, 2019 | 183.51 |
| Oct 14, 2019 | 180.85 |
| Oct 11, 2019 | 183.24 |
| Oct 10, 2019 | 183.98 |
| Oct 9, 2019 | 178.53 |
| Oct 8, 2019 | 171.48 |
| Oct 7, 2019 | 189.62 |
| Oct 4, 2019 | 198.46 |
| Oct 3, 2019 | 197.86 |
| Oct 2, 2019 | 198.40 |
| Oct 1, 2019 | 207.43 |
| Sep 30, 2019 | 213.41 |
| Sep 27, 2019 | -71.76 |
| Sep 26, 2019 | -75.07 |
| Sep 25, 2019 | -77.79 |
| Sep 24, 2019 | -78.01 |
| Sep 23, 2019 | -82.45 |
| Sep 20, 2019 | -83.76 |
| Sep 19, 2019 | -79.93 |
| Sep 18, 2019 | -81.72 |
| Sep 17, 2019 | -81.75 |
| Sep 16, 2019 | -80.06 |
| Sep 13, 2019 | -77.56 |
| Sep 12, 2019 | -79.16 |
| Sep 11, 2019 | -79.26 |
| Sep 10, 2019 | -81.02 |
| Sep 9, 2019 | -79.80 |
| Sep 6, 2019 | -79.96 |
| Sep 5, 2019 | -80.19 |
| Sep 4, 2019 | -76.48 |
| Sep 3, 2019 | -77.69 |
| Aug 30, 2019 | -77.92 |
| Aug 29, 2019 | -80.47 |
| Aug 28, 2019 | -80.57 |
| Aug 27, 2019 | -78.78 |
| Aug 26, 2019 | -77.34 |
| Aug 23, 2019 | -68.94 |
| Aug 22, 2019 | -68.30 |
| Aug 21, 2019 | -65.77 |
| Aug 20, 2019 | -65.68 |
| Aug 19, 2019 | -65.68 |
| Aug 16, 2019 | -67.15 |
| Aug 15, 2019 | -67.63 |
| Aug 14, 2019 | -66.99 |
| Aug 13, 2019 | -62.55 |
| Aug 12, 2019 | -62.16 |
| Aug 9, 2019 | -63.44 |
| Aug 8, 2019 | -64.62 |
| Aug 7, 2019 | -62.77 |
| Aug 6, 2019 | -61.78 |
| Aug 5, 2019 | -61.75 |
| Aug 2, 2019 | -62.83 |
| Aug 1, 2019 | -64.14 |
| Jul 31, 2019 | -64.24 |
| Jul 30, 2019 | -64.24 |
| Jul 29, 2019 | -63.66 |
| Jul 26, 2019 | -62.51 |
| Jul 25, 2019 | -62.96 |
| Jul 24, 2019 | -63.41 |
| Jul 23, 2019 | -63.28 |
| Jul 22, 2019 | -64.18 |
| Jul 19, 2019 | -64.33 |
| Jul 18, 2019 | -64.30 |
| Jul 17, 2019 | -64.27 |
| Jul 16, 2019 | -63.92 |
| Jul 15, 2019 | -62.77 |
| Jul 12, 2019 | -63.79 |
| Jul 11, 2019 | -63.57 |
| Jul 10, 2019 | -62.74 |
| Jul 9, 2019 | -62.96 |
| Jul 8, 2019 | -63.89 |
| Jul 5, 2019 | -65.96 |
| Jul 3, 2019 | -65.90 |
| Jul 2, 2019 | -66.09 |
| Jul 1, 2019 | -66.16 |
| Jun 28, 2019 | 43.41 |
| Jun 27, 2019 | 42.31 |
| Jun 26, 2019 | 41.32 |
| Jun 25, 2019 | 41.47 |
| Jun 24, 2019 | 41.90 |
| Jun 21, 2019 | 41.96 |
| Jun 20, 2019 | 42.57 |
| Jun 19, 2019 | 41.77 |
| Jun 18, 2019 | 40.65 |
| Jun 17, 2019 | 42.61 |
| Jun 14, 2019 | 42.11 |
| Jun 13, 2019 | 39.79 |
| Jun 12, 2019 | 39.10 |
| Jun 11, 2019 | 38.69 |
| Jun 10, 2019 | 37.03 |
| Jun 7, 2019 | 38.08 |
| Jun 6, 2019 | 38.45 |
| Jun 5, 2019 | 41.38 |
| Jun 4, 2019 | 41.49 |
| Jun 3, 2019 | 42.18 |
| May 31, 2019 | 45.84 |
| May 30, 2019 | 47.27 |
| May 29, 2019 | 49.14 |
| May 28, 2019 | 48.88 |
| May 24, 2019 | 48.26 |
| May 23, 2019 | 49.42 |
| May 22, 2019 | 49.61 |
| May 21, 2019 | 48.88 |
| May 20, 2019 | 47.78 |
| May 17, 2019 | 48.52 |
| May 16, 2019 | 48.97 |
| May 15, 2019 | 49.14 |
| May 14, 2019 | 49.12 |
| May 13, 2019 | 50.50 |
| May 10, 2019 | 50.46 |
| May 9, 2019 | 51.04 |
| May 8, 2019 | 50.58 |
| May 7, 2019 | 50.00 |
| May 6, 2019 | 50.28 |
| May 3, 2019 | 50.35 |
| May 2, 2019 | 49.46 |
| May 1, 2019 | 48.26 |
| Apr 30, 2019 | 49.10 |
| Apr 29, 2019 | 49.85 |
| Apr 26, 2019 | 49.61 |
| Apr 25, 2019 | 49.85 |
| Apr 24, 2019 | 49.46 |
| Apr 23, 2019 | 49.21 |
| Apr 22, 2019 | 48.21 |
| Apr 18, 2019 | 48.56 |
| Apr 17, 2019 | 48.41 |
| Apr 16, 2019 | 48.00 |
| Apr 15, 2019 | 48.02 |
| Apr 12, 2019 | 47.91 |
| Apr 11, 2019 | 49.29 |
| Apr 10, 2019 | 49.12 |
| Apr 9, 2019 | 48.93 |
| Apr 8, 2019 | 50.35 |
| Apr 5, 2019 | 49.53 |
| Apr 4, 2019 | 49.66 |
| Apr 3, 2019 | 49.51 |
| Apr 2, 2019 | 49.85 |
| Apr 1, 2019 | 48.36 |
| Mar 29, 2019 | 29.59 |
| Mar 28, 2019 | 29.15 |
| Mar 27, 2019 | 29.29 |
| Mar 26, 2019 | 29.36 |
| Mar 25, 2019 | 29.91 |
| Mar 22, 2019 | 30.15 |
| Mar 21, 2019 | 30.63 |
| Mar 20, 2019 | 30.55 |
| Mar 19, 2019 | 30.70 |
| Mar 18, 2019 | 30.63 |
| Mar 15, 2019 | 32.45 |
| Mar 14, 2019 | 30.75 |
| Mar 13, 2019 | 31.30 |
| Mar 12, 2019 | 30.65 |
| Mar 11, 2019 | 30.82 |
| Mar 8, 2019 | 30.67 |
| Mar 7, 2019 | 30.92 |
| Mar 6, 2019 | 31.14 |
| Mar 5, 2019 | 31.03 |
| Mar 4, 2019 | 31.30 |
| Mar 1, 2019 | 30.84 |
| Feb 28, 2019 | 31.24 |
| Feb 27, 2019 | 30.86 |
| Feb 26, 2019 | 30.78 |
| Feb 25, 2019 | 31.89 |
| Feb 22, 2019 | 31.84 |
| Feb 21, 2019 | 31.11 |
| Feb 20, 2019 | 31.30 |
| Feb 19, 2019 | 31.86 |
| Feb 15, 2019 | 32.52 |
| Feb 14, 2019 | 30.63 |
| Feb 13, 2019 | 31.09 |
| Feb 12, 2019 | 31.55 |
| Feb 11, 2019 | 31.21 |
| Feb 8, 2019 | 31.34 |
| Feb 7, 2019 | 31.79 |
| Feb 6, 2019 | 32.03 |
| Feb 5, 2019 | 31.21 |
| Feb 4, 2019 | 31.25 |
| Feb 1, 2019 | 31.18 |
| Jan 31, 2019 | 31.22 |
| Jan 30, 2019 | 30.49 |
| Jan 29, 2019 | 30.18 |
| Jan 28, 2019 | 30.44 |
| Jan 25, 2019 | 30.25 |
| Jan 24, 2019 | 30.52 |
| Jan 23, 2019 | 29.78 |
| Jan 22, 2019 | 29.30 |
| Jan 18, 2019 | 31.29 |
| Jan 17, 2019 | 30.22 |
| Jan 16, 2019 | 30.44 |
| Jan 15, 2019 | 29.90 |
| Jan 14, 2019 | 29.33 |
| Jan 11, 2019 | 29.30 |
| Jan 10, 2019 | 29.67 |
| Jan 9, 2019 | 30.82 |
| Jan 8, 2019 | 30.71 |
| Jan 7, 2019 | 30.78 |
| Jan 4, 2019 | 31.05 |
| Jan 3, 2019 | 30.48 |
| Jan 2, 2019 | 31.26 |
| Dec 31, 2018 | 31.66 |
| Dec 28, 2018 | 18.21 |
| Dec 27, 2018 | 15.45 |
| Dec 26, 2018 | 16.32 |
| Dec 24, 2018 | 15.63 |
| Dec 21, 2018 | 15.01 |
| Dec 20, 2018 | 14.69 |
| Dec 19, 2018 | 14.20 |
| Dec 18, 2018 | 14.70 |
| Dec 17, 2018 | 13.85 |
| Dec 14, 2018 | 14.32 |
| Dec 13, 2018 | 15.49 |
| Dec 12, 2018 | 16.05 |
| Dec 11, 2018 | 15.80 |
| Dec 10, 2018 | 15.53 |
| Dec 7, 2018 | 15.04 |
| Dec 6, 2018 | 15.28 |
| Dec 4, 2018 | 14.99 |
| Dec 3, 2018 | 16.56 |
| Nov 30, 2018 | 15.22 |
| Nov 29, 2018 | 14.69 |
| Nov 28, 2018 | 14.14 |
| Nov 27, 2018 | 14.44 |
| Nov 26, 2018 | 15.43 |
| Nov 23, 2018 | 14.65 |
| Nov 21, 2018 | 13.40 |
| Nov 20, 2018 | 14.78 |
| Nov 19, 2018 | 15.97 |
| Nov 16, 2018 | 19.31 |
| Nov 15, 2018 | 20.19 |
| Nov 14, 2018 | 16.12 |
| Nov 13, 2018 | 15.20 |
| Nov 12, 2018 | 15.57 |
| Nov 9, 2018 | 16.37 |
| Nov 8, 2018 | 18.23 |
| Nov 7, 2018 | 18.29 |
| Nov 6, 2018 | 17.11 |
| Nov 5, 2018 | 17.24 |
| Nov 2, 2018 | 18.80 |
| Nov 1, 2018 | 18.98 |
| Oct 31, 2018 | 17.91 |
| Oct 30, 2018 | 17.57 |
| Oct 29, 2018 | 17.40 |
| Oct 26, 2018 | 15.67 |
| Oct 25, 2018 | 15.67 |
| Oct 24, 2018 | 15.15 |
| Oct 23, 2018 | 15.69 |
| Oct 22, 2018 | 15.39 |
| Oct 19, 2018 | 15.04 |
| Oct 18, 2018 | 15.35 |
| Oct 17, 2018 | 15.90 |
| Oct 16, 2018 | 15.93 |
| Oct 15, 2018 | 15.40 |
| Oct 12, 2018 | 16.66 |
| Oct 11, 2018 | 16.01 |
| Oct 10, 2018 | 15.75 |
| Oct 9, 2018 | 17.53 |
| Oct 8, 2018 | 17.24 |
| Oct 5, 2018 | 16.26 |
| Oct 4, 2018 | 15.95 |
| Oct 3, 2018 | 16.42 |
| Oct 2, 2018 | 16.20 |
| Oct 1, 2018 | 17.36 |
| Sep 28, 2018 | 13.16 |
| Sep 27, 2018 | 12.76 |
| Sep 26, 2018 | 12.22 |
| Sep 25, 2018 | 11.71 |
| Sep 24, 2018 | 11.53 |
| Sep 21, 2018 | 9.39 |
| Sep 20, 2018 | 9.81 |
| Sep 19, 2018 | 9.19 |
| Sep 18, 2018 | 9.16 |
| Sep 17, 2018 | 9.26 |
| Sep 14, 2018 | 9.28 |
| Sep 13, 2018 | 9.12 |
| Sep 12, 2018 | 9.70 |
| Sep 11, 2018 | 10.01 |
| Sep 10, 2018 | 9.37 |
| Sep 7, 2018 | 8.44 |
| Sep 6, 2018 | 8.08 |
| Sep 5, 2018 | 8.02 |
| Sep 4, 2018 | 7.88 |
| Aug 31, 2018 | 8.46 |
| Aug 30, 2018 | 8.58 |
| Aug 29, 2018 | 8.98 |
| Aug 28, 2018 | 9.32 |
| Aug 27, 2018 | 10.31 |
| Aug 24, 2018 | 9.99 |
| Aug 23, 2018 | 8.89 |
| Aug 22, 2018 | 9.79 |
| Aug 21, 2018 | 9.73 |
| Aug 20, 2018 | 10.03 |
| Aug 17, 2018 | 10.59 |
| Aug 16, 2018 | 11.90 |
| Aug 15, 2018 | 12.17 |
| Aug 14, 2018 | 14.60 |
| Aug 13, 2018 | 14.43 |
| Aug 10, 2018 | 14.59 |
| Aug 9, 2018 | 14.24 |
| Aug 8, 2018 | 13.97 |
| Aug 7, 2018 | 14.03 |
| Aug 6, 2018 | 13.98 |
| Aug 3, 2018 | 14.40 |
| Aug 2, 2018 | 15.32 |
| Aug 1, 2018 | 15.11 |
| Jul 31, 2018 | 14.61 |
| Jul 30, 2018 | 14.19 |
| Jul 27, 2018 | 15.02 |
| Jul 26, 2018 | 15.72 |
| Jul 25, 2018 | 15.51 |
| Jul 24, 2018 | 16.14 |
| Jul 23, 2018 | 16.76 |
| Jul 20, 2018 | 16.70 |
| Jul 19, 2018 | 16.72 |
| Jul 18, 2018 | 15.52 |
| Jul 17, 2018 | 15.12 |
| Jul 16, 2018 | 14.51 |
| Jul 13, 2018 | 14.00 |
| Jul 12, 2018 | 14.81 |
| Jul 11, 2018 | 14.00 |
| Jul 10, 2018 | 15.68 |
| Jul 9, 2018 | 15.22 |
| Jul 6, 2018 | 15.14 |
| Jul 5, 2018 | 16.21 |
| Jul 3, 2018 | 16.36 |
| Jul 2, 2018 | 15.44 |
| Jun 29, 2018 | 14.75 |
| Jun 28, 2018 | 16.28 |
| Jun 27, 2018 | 15.85 |
| Jun 26, 2018 | 16.17 |
| Jun 25, 2018 | 15.08 |
| Jun 22, 2018 | 16.93 |
| Jun 21, 2018 | 11.62 |
| Jun 20, 2018 | 11.68 |
| Jun 19, 2018 | 13.95 |
| Jun 18, 2018 | 11.73 |
| Jun 15, 2018 | 14.75 |
| Jun 14, 2018 | 9.66 |
| Jun 13, 2018 | 9.74 |
| Jun 12, 2018 | 9.59 |
| Jun 11, 2018 | 9.41 |
| Jun 8, 2018 | 8.84 |
| Jun 7, 2018 | 8.64 |
| Jun 6, 2018 | 8.78 |
| Jun 5, 2018 | 9.42 |
| Jun 4, 2018 | 9.15 |
| Jun 1, 2018 | 9.00 |
| May 31, 2018 | 8.40 |
| May 30, 2018 | 8.12 |
| May 29, 2018 | 8.08 |
| May 25, 2018 | 8.29 |
| May 24, 2018 | 8.62 |
| May 23, 2018 | 8.82 |
| May 22, 2018 | 9.04 |
| May 21, 2018 | 9.58 |
| May 18, 2018 | 9.45 |
| May 17, 2018 | 9.65 |
| May 16, 2018 | 9.59 |
| May 15, 2018 | 10.03 |
| May 14, 2018 | 9.96 |
| May 11, 2018 | 10.21 |
| May 10, 2018 | 10.34 |
| May 9, 2018 | 10.08 |
| May 8, 2018 | 10.23 |
| May 7, 2018 | 10.07 |
| May 4, 2018 | 10.08 |
| May 3, 2018 | 9.93 |
| May 2, 2018 | 9.70 |
| May 1, 2018 | 9.82 |
| Apr 30, 2018 | 9.82 |
| Apr 27, 2018 | 9.50 |
| Apr 26, 2018 | 9.28 |
| Apr 25, 2018 | 9.00 |
| Apr 24, 2018 | 9.40 |
| Apr 23, 2018 | 9.24 |
| Apr 20, 2018 | 8.89 |
| Apr 19, 2018 | 9.10 |
| Apr 18, 2018 | 8.49 |
| Apr 17, 2018 | 8.23 |
| Apr 16, 2018 | 8.24 |
| Apr 13, 2018 | 8.39 |
| Apr 12, 2018 | 8.18 |
| Apr 11, 2018 | 8.41 |
| Apr 10, 2018 | 8.76 |
| Apr 9, 2018 | 8.92 |
| Apr 6, 2018 | 9.00 |
| Apr 5, 2018 | 9.42 |
| Apr 4, 2018 | 9.40 |
| Apr 3, 2018 | 10.44 |
| Apr 2, 2018 | 10.43 |
| Mar 29, 2018 | -0.49 |
| Mar 28, 2018 | -0.49 |
| Mar 27, 2018 | -0.48 |
| Mar 26, 2018 | -0.51 |
| Mar 23, 2018 | -0.54 |
| Mar 22, 2018 | -0.46 |
| Mar 21, 2018 | -0.45 |
| Mar 20, 2018 | -0.46 |
| Mar 19, 2018 | -0.42 |
| Mar 16, 2018 | -0.42 |
| Mar 15, 2018 | -0.34 |
| Mar 14, 2018 | -0.34 |
| Mar 13, 2018 | -0.28 |
| Mar 12, 2018 | -0.24 |
| Mar 9, 2018 | -0.24 |
| Mar 8, 2018 | -0.21 |
| Mar 7, 2018 | -0.27 |
| Mar 6, 2018 | -0.30 |
| Mar 5, 2018 | -0.34 |
| Mar 2, 2018 | -0.37 |
| Mar 1, 2018 | -0.29 |
| Feb 28, 2018 | -0.31 |
| Feb 27, 2018 | -0.30 |
| Feb 26, 2018 | -0.37 |
| Feb 23, 2018 | -0.32 |
| Feb 22, 2018 | -0.26 |
| Feb 21, 2018 | -0.26 |
| Feb 20, 2018 | -0.21 |
| Feb 16, 2018 | -0.19 |
| Feb 15, 2018 | -0.23 |
| Feb 14, 2018 | -0.29 |
| Feb 13, 2018 | -0.38 |
| Feb 12, 2018 | -0.33 |
| Feb 9, 2018 | -0.29 |
| Feb 8, 2018 | -0.34 |
| Feb 7, 2018 | -0.32 |
| Feb 6, 2018 | -0.35 |
| Feb 5, 2018 | -0.32 |
| Feb 2, 2018 | -0.40 |
| Feb 1, 2018 | -0.41 |
| Jan 31, 2018 | -0.39 |
| Jan 30, 2018 | -0.32 |
| Jan 29, 2018 | -0.30 |
| Jan 26, 2018 | -0.33 |
| Jan 25, 2018 | -0.31 |
| Jan 24, 2018 | -0.24 |
| Jan 23, 2018 | -0.21 |
| Jan 22, 2018 | -0.17 |
| Jan 19, 2018 | -0.13 |
| Jan 18, 2018 | -0.19 |
| Jan 17, 2018 | 0.05 |
| Jan 16, 2018 | 0.12 |
| Jan 12, 2018 | 0.11 |
| Jan 11, 2018 | 0.08 |
| Jan 10, 2018 | 0.12 |
| Jan 9, 2018 | 0.02 |
| Jan 8, 2018 | -0.12 |
| Jan 5, 2018 | -0.09 |
| Jan 4, 2018 | -0.12 |
| Jan 3, 2018 | -0.12 |
| Jan 2, 2018 | -0.12 |
| Dec 29, 2017 | 7.14 |
| Dec 28, 2017 | 7.14 |
| Dec 27, 2017 | 7.04 |
| Dec 26, 2017 | 6.97 |
| Dec 22, 2017 | 7.14 |
| Dec 21, 2017 | 6.41 |
| Dec 20, 2017 | 6.58 |
| Dec 19, 2017 | 6.17 |
| Dec 18, 2017 | 6.11 |
| Dec 15, 2017 | 5.15 |
| Dec 14, 2017 | 5.10 |
| Dec 13, 2017 | 6.46 |
| Dec 12, 2017 | 4.64 |
| Dec 11, 2017 | 2.66 |