Astrana Health (ASTH) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Astrana Health | 1.84 Bn | 1.37 Bn | 105.74 Mn | 84.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 85.20 |
| May 21, 2026 | 84.15 |
| May 20, 2026 | 87.72 |
| May 19, 2026 | 90.30 |
| May 18, 2026 | 88.44 |
| May 15, 2026 | 86.43 |
| May 14, 2026 | 88.83 |
| May 13, 2026 | 90.93 |
| May 12, 2026 | 88.68 |
| May 11, 2026 | 85.56 |
| May 8, 2026 | 89.55 |
| May 7, 2026 | 79.88 |
| May 6, 2026 | 77.39 |
| May 5, 2026 | 77.21 |
| May 4, 2026 | 76.58 |
| May 1, 2026 | 76.31 |
| Apr 30, 2026 | 74.05 |
| Apr 29, 2026 | 76.68 |
| Apr 28, 2026 | 76.31 |
| Apr 27, 2026 | 73.66 |
| Apr 24, 2026 | 72.79 |
| Apr 23, 2026 | 70.42 |
| Apr 22, 2026 | 72.73 |
| Apr 21, 2026 | 69.28 |
| Apr 20, 2026 | 65.97 |
| Apr 17, 2026 | 66.12 |
| Apr 16, 2026 | 63.42 |
| Apr 15, 2026 | 59.31 |
| Apr 14, 2026 | 58.82 |
| Apr 13, 2026 | 58.25 |
| Apr 10, 2026 | 54.50 |
| Apr 9, 2026 | 56.30 |
| Apr 8, 2026 | 53.84 |
| Apr 7, 2026 | 54.86 |
| Apr 6, 2026 | 49.60 |
| Apr 2, 2026 | 46.75 |
| Apr 1, 2026 | 45.13 |
| Mar 31, 2026 | 45.16 |
| Mar 30, 2026 | 93.65 |
| Mar 27, 2026 | 92.76 |
| Mar 26, 2026 | 93.23 |
| Mar 25, 2026 | 94.47 |
| Mar 24, 2026 | 91.76 |
| Mar 23, 2026 | 90.52 |
| Mar 20, 2026 | 93.00 |
| Mar 19, 2026 | 92.70 |
| Mar 18, 2026 | 94.53 |
| Mar 17, 2026 | 96.36 |
| Mar 16, 2026 | 95.18 |
| Mar 13, 2026 | 93.17 |
| Mar 12, 2026 | 87.22 |
| Mar 11, 2026 | 92.76 |
| Mar 10, 2026 | 88.34 |
| Mar 9, 2026 | 95.89 |
| Mar 6, 2026 | 97.01 |
| Mar 5, 2026 | 97.95 |
| Mar 4, 2026 | 101.02 |
| Mar 3, 2026 | 94.65 |
| Mar 2, 2026 | 105.33 |
| Feb 27, 2026 | 69.99 |
| Feb 26, 2026 | 73.41 |
| Feb 25, 2026 | 67.75 |
| Feb 24, 2026 | 63.44 |
| Feb 23, 2026 | 66.98 |
| Feb 20, 2026 | 67.22 |
| Feb 19, 2026 | 66.69 |
| Feb 18, 2026 | 64.80 |
| Feb 17, 2026 | 63.44 |
| Feb 13, 2026 | 60.85 |
| Feb 12, 2026 | 57.19 |
| Feb 11, 2026 | 62.32 |
| Feb 10, 2026 | 63.74 |
| Feb 9, 2026 | 59.72 |
| Feb 6, 2026 | 74.53 |
| Feb 5, 2026 | 78.13 |
| Feb 4, 2026 | 80.02 |
| Feb 3, 2026 | 75.59 |
| Feb 2, 2026 | 81.73 |
| Jan 30, 2026 | 84.21 |
| Jan 29, 2026 | 82.26 |
| Jan 28, 2026 | 79.84 |
| Jan 27, 2026 | 76.77 |
| Jan 26, 2026 | 110.63 |
| Jan 23, 2026 | 110.28 |
| Jan 22, 2026 | 112.88 |
| Jan 21, 2026 | 107.45 |
| Jan 20, 2026 | 104.68 |
| Jan 16, 2026 | 109.04 |
| Jan 15, 2026 | 111.58 |
| Jan 14, 2026 | 101.55 |
| Jan 13, 2026 | 110.05 |
| Jan 12, 2026 | 122.37 |
| Jan 9, 2026 | 117.77 |
| Jan 8, 2026 | 116.53 |
| Jan 7, 2026 | 116.30 |
| Jan 6, 2026 | 115.18 |
| Jan 5, 2026 | 111.70 |
| Jan 2, 2026 | 98.84 |
| Dec 31, 2025 | 96.42 |
| Dec 30, 2025 | 12.72 |
| Dec 29, 2025 | 12.88 |
| Dec 26, 2025 | 13.07 |
| Dec 24, 2025 | 12.84 |
| Dec 23, 2025 | 12.29 |
| Dec 22, 2025 | 11.94 |
| Dec 19, 2025 | 11.83 |
| Dec 18, 2025 | 11.30 |
| Dec 17, 2025 | 10.84 |
| Dec 16, 2025 | 10.57 |
| Dec 15, 2025 | 10.56 |
| Dec 12, 2025 | 11.51 |
| Dec 11, 2025 | 10.69 |
| Dec 10, 2025 | 9.65 |
| Dec 9, 2025 | 9.80 |
| Dec 8, 2025 | 10.32 |
| Dec 5, 2025 | 10.38 |
| Dec 4, 2025 | 10.96 |
| Dec 3, 2025 | 11.14 |
| Dec 2, 2025 | 10.98 |
| Dec 1, 2025 | 11.27 |
| Nov 28, 2025 | 11.16 |
| Nov 26, 2025 | 11.17 |
| Nov 25, 2025 | 11.31 |
| Nov 24, 2025 | 10.81 |
| Nov 21, 2025 | 10.73 |
| Nov 20, 2025 | 8.99 |
| Nov 19, 2025 | 10.35 |
| Nov 18, 2025 | 9.82 |
| Nov 17, 2025 | 9.54 |
| Nov 14, 2025 | 9.94 |
| Nov 13, 2025 | 10.25 |
| Nov 12, 2025 | 11.58 |
| Nov 11, 2025 | 11.77 |
| Nov 10, 2025 | 10.67 |
| Nov 7, 2025 | 13.17 |
| Nov 6, 2025 | 19.47 |
| Nov 5, 2025 | 19.37 |
| Nov 4, 2025 | 19.26 |
| Nov 3, 2025 | 19.17 |
| Oct 31, 2025 | 17.74 |
| Oct 30, 2025 | 18.22 |
| Oct 29, 2025 | 19.38 |
| Oct 28, 2025 | 19.90 |
| Oct 27, 2025 | 19.22 |
| Oct 24, 2025 | 19.42 |
| Oct 23, 2025 | 19.31 |
| Oct 22, 2025 | 19.26 |
| Oct 21, 2025 | 19.32 |
| Oct 20, 2025 | 19.17 |
| Oct 17, 2025 | 18.38 |
| Oct 16, 2025 | 18.21 |
| Oct 15, 2025 | 17.15 |
| Oct 14, 2025 | 16.48 |
| Oct 13, 2025 | 16.22 |
| Oct 10, 2025 | 16.05 |
| Oct 9, 2025 | 17.10 |
| Oct 8, 2025 | 17.35 |
| Oct 7, 2025 | 17.03 |
| Oct 6, 2025 | 15.86 |
| Oct 3, 2025 | 15.76 |
| Oct 2, 2025 | 14.97 |
| Oct 1, 2025 | 15.28 |
| Sep 30, 2025 | 15.44 |
| Sep 29, 2025 | 11.98 |
| Sep 26, 2025 | 12.47 |
| Sep 25, 2025 | 11.21 |
| Sep 24, 2025 | 11.35 |
| Sep 23, 2025 | 11.05 |
| Sep 22, 2025 | 10.66 |
| Sep 19, 2025 | 11.14 |
| Sep 18, 2025 | 12.54 |
| Sep 17, 2025 | 12.05 |
| Sep 16, 2025 | 12.49 |
| Sep 15, 2025 | 12.13 |
| Sep 12, 2025 | 12.57 |
| Sep 11, 2025 | 12.96 |
| Sep 10, 2025 | 12.06 |
| Sep 9, 2025 | 12.87 |
| Sep 8, 2025 | 12.35 |
| Sep 5, 2025 | 12.48 |
| Sep 4, 2025 | 13.26 |
| Sep 3, 2025 | 13.18 |
| Sep 2, 2025 | 14.00 |
| Aug 29, 2025 | 14.06 |
| Aug 28, 2025 | 13.62 |
| Aug 27, 2025 | 13.53 |
| Aug 26, 2025 | 12.89 |
| Aug 25, 2025 | 12.64 |
| Aug 22, 2025 | 13.16 |
| Aug 21, 2025 | 12.67 |
| Aug 20, 2025 | 12.07 |
| Aug 19, 2025 | 12.49 |
| Aug 18, 2025 | 12.65 |
| Aug 15, 2025 | 12.22 |
| Aug 14, 2025 | 12.37 |
| Aug 13, 2025 | 12.43 |
| Aug 12, 2025 | 12.06 |
| Aug 11, 2025 | 11.78 |
| Aug 8, 2025 | 11.35 |
| Aug 7, 2025 | 6.74 |
| Aug 6, 2025 | 6.98 |
| Aug 5, 2025 | 7.34 |
| Aug 4, 2025 | 7.03 |
| Aug 1, 2025 | 6.82 |
| Jul 31, 2025 | 8.41 |
| Jul 30, 2025 | 8.57 |
| Jul 29, 2025 | 8.11 |
| Jul 28, 2025 | 8.27 |
| Jul 25, 2025 | 8.00 |
| Jul 24, 2025 | 7.46 |
| Jul 23, 2025 | 8.12 |
| Jul 22, 2025 | 7.78 |
| Jul 21, 2025 | 7.84 |
| Jul 18, 2025 | 7.57 |
| Jul 17, 2025 | 8.99 |
| Jul 16, 2025 | 9.40 |
| Jul 15, 2025 | 8.85 |
| Jul 14, 2025 | 9.29 |
| Jul 11, 2025 | 9.14 |
| Jul 10, 2025 | 9.63 |
| Jul 9, 2025 | 9.08 |
| Jul 8, 2025 | 8.84 |
| Jul 7, 2025 | 8.61 |
| Jul 3, 2025 | 9.40 |
| Jul 2, 2025 | 8.96 |
| Jul 1, 2025 | 9.25 |
| Jun 30, 2025 | 9.12 |
| Jun 27, 2025 | 8.84 |
| Jun 26, 2025 | 8.83 |
| Jun 25, 2025 | 9.02 |
| Jun 24, 2025 | 10.03 |
| Jun 23, 2025 | 9.04 |
| Jun 20, 2025 | 8.39 |
| Jun 18, 2025 | 8.55 |
| Jun 17, 2025 | 8.79 |
| Jun 16, 2025 | 8.96 |
| Jun 13, 2025 | 9.46 |
| Jun 12, 2025 | 9.82 |
| Jun 11, 2025 | 9.83 |
| Jun 10, 2025 | 9.93 |
| Jun 9, 2025 | 9.17 |
| Jun 6, 2025 | 9.16 |
| Jun 5, 2025 | 8.88 |
| Jun 4, 2025 | 9.04 |
| Jun 3, 2025 | 9.12 |
| Jun 2, 2025 | 8.70 |
| May 30, 2025 | 8.87 |
| May 29, 2025 | 8.62 |
| May 28, 2025 | 8.76 |
| May 27, 2025 | 8.98 |
| May 23, 2025 | 8.57 |
| May 22, 2025 | 8.68 |
| May 21, 2025 | 9.12 |
| May 20, 2025 | 10.26 |
| May 19, 2025 | 10.12 |
| May 16, 2025 | 10.32 |
| May 15, 2025 | 10.25 |
| May 14, 2025 | 9.91 |
| May 13, 2025 | 10.03 |
| May 12, 2025 | 11.15 |
| May 9, 2025 | 11.86 |
| May 8, 2025 | 14.12 |
| May 7, 2025 | 13.34 |
| May 6, 2025 | 13.28 |
| May 5, 2025 | 13.49 |
| May 2, 2025 | 13.55 |
| May 1, 2025 | 12.91 |
| Apr 30, 2025 | 12.75 |
| Apr 29, 2025 | 12.74 |
| Apr 28, 2025 | 12.49 |
| Apr 25, 2025 | 12.40 |
| Apr 24, 2025 | 12.89 |
| Apr 23, 2025 | 12.58 |
| Apr 22, 2025 | 12.27 |
| Apr 21, 2025 | 11.77 |
| Apr 17, 2025 | 12.88 |
| Apr 16, 2025 | 13.68 |
| Apr 15, 2025 | 14.32 |
| Apr 14, 2025 | 14.50 |
| Apr 11, 2025 | 13.92 |
| Apr 10, 2025 | 13.39 |
| Apr 9, 2025 | 13.21 |
| Apr 8, 2025 | 12.70 |
| Apr 7, 2025 | 11.61 |
| Apr 4, 2025 | 12.08 |
| Apr 3, 2025 | 12.24 |
| Apr 2, 2025 | 12.05 |
| Apr 1, 2025 | 11.95 |
| Mar 31, 2025 | 12.65 |
| Mar 28, 2025 | 10.75 |
| Mar 27, 2025 | 11.18 |
| Mar 26, 2025 | 10.88 |
| Mar 25, 2025 | 10.88 |
| Mar 24, 2025 | 11.47 |
| Mar 21, 2025 | 10.93 |
| Mar 20, 2025 | 10.90 |
| Mar 19, 2025 | 11.26 |
| Mar 18, 2025 | 11.54 |
| Mar 17, 2025 | 10.78 |
| Mar 14, 2025 | 10.11 |
| Mar 13, 2025 | 10.03 |
| Mar 12, 2025 | 10.28 |
| Mar 11, 2025 | 9.50 |
| Mar 10, 2025 | 9.83 |
| Mar 7, 2025 | 10.13 |
| Mar 6, 2025 | 8.97 |
| Mar 5, 2025 | 8.96 |
| Mar 4, 2025 | 8.74 |
| Mar 3, 2025 | 8.58 |
| Feb 28, 2025 | 8.00 |
| Feb 27, 2025 | 12.95 |
| Feb 26, 2025 | 13.18 |
| Feb 25, 2025 | 13.32 |
| Feb 24, 2025 | 12.90 |
| Feb 21, 2025 | 13.48 |
| Feb 20, 2025 | 14.40 |
| Feb 19, 2025 | 15.30 |
| Feb 18, 2025 | 15.20 |
| Feb 14, 2025 | 15.23 |
| Feb 13, 2025 | 15.36 |
| Feb 12, 2025 | 14.92 |
| Feb 11, 2025 | 14.74 |
| Feb 10, 2025 | 14.04 |
| Feb 7, 2025 | 13.54 |
| Feb 6, 2025 | 13.43 |
| Feb 5, 2025 | 13.94 |
| Feb 4, 2025 | 14.18 |
| Feb 3, 2025 | 13.80 |
| Jan 31, 2025 | 14.12 |
| Jan 30, 2025 | 14.09 |
| Jan 29, 2025 | 14.14 |
| Jan 28, 2025 | 14.68 |
| Jan 27, 2025 | 14.57 |
| Jan 24, 2025 | 14.24 |
| Jan 23, 2025 | 14.70 |
| Jan 22, 2025 | 14.73 |
| Jan 21, 2025 | 14.26 |
| Jan 17, 2025 | 13.21 |
| Jan 16, 2025 | 12.25 |
| Jan 15, 2025 | 11.17 |
| Jan 14, 2025 | 11.09 |
| Jan 13, 2025 | 10.61 |
| Jan 10, 2025 | 10.18 |
| Jan 8, 2025 | 11.34 |
| Jan 7, 2025 | 10.99 |
| Jan 6, 2025 | 11.23 |
| Jan 3, 2025 | 11.62 |
| Jan 2, 2025 | 11.63 |
| Dec 31, 2024 | 11.27 |
| Dec 30, 2024 | 11.41 |
| Dec 27, 2024 | 11.82 |
| Dec 26, 2024 | 12.28 |
| Dec 24, 2024 | 12.25 |
| Dec 23, 2024 | 12.24 |
| Dec 20, 2024 | 12.37 |
| Dec 19, 2024 | 13.15 |
| Dec 18, 2024 | 13.12 |
| Dec 17, 2024 | 13.39 |
| Dec 16, 2024 | 14.11 |
| Dec 13, 2024 | 14.57 |
| Dec 12, 2024 | 14.64 |
| Dec 11, 2024 | 15.06 |
| Dec 10, 2024 | 15.61 |
| Dec 9, 2024 | 15.91 |
| Dec 6, 2024 | 16.69 |
| Dec 5, 2024 | 17.53 |
| Dec 4, 2024 | 17.82 |
| Dec 3, 2024 | 17.70 |
| Dec 2, 2024 | 18.60 |
| Nov 29, 2024 | 17.73 |
| Nov 27, 2024 | 17.51 |
| Nov 26, 2024 | 17.28 |
| Nov 25, 2024 | 17.25 |
| Nov 22, 2024 | 17.09 |
| Nov 21, 2024 | 17.09 |
| Nov 20, 2024 | 16.49 |
| Nov 19, 2024 | 16.43 |
| Nov 18, 2024 | 16.19 |
| Nov 15, 2024 | 16.36 |
| Nov 14, 2024 | 16.97 |
| Nov 13, 2024 | 16.97 |
| Nov 12, 2024 | 17.54 |
| Nov 11, 2024 | 19.72 |
| Nov 8, 2024 | 19.81 |
| Nov 7, 2024 | 26.60 |
| Nov 6, 2024 | 26.83 |
| Nov 5, 2024 | 24.87 |
| Nov 4, 2024 | 23.92 |
| Nov 1, 2024 | 24.05 |
| Oct 31, 2024 | 23.63 |
| Oct 30, 2024 | 24.66 |
| Oct 29, 2024 | 24.78 |
| Oct 28, 2024 | 24.92 |
| Oct 25, 2024 | 24.69 |
| Oct 24, 2024 | 24.67 |
| Oct 23, 2024 | 24.12 |
| Oct 22, 2024 | 25.94 |
| Oct 21, 2024 | 27.18 |
| Oct 18, 2024 | 27.45 |
| Oct 17, 2024 | 27.88 |
| Oct 16, 2024 | 28.54 |
| Oct 15, 2024 | 27.72 |
| Oct 14, 2024 | 26.91 |
| Oct 11, 2024 | 25.00 |
| Oct 10, 2024 | 25.43 |
| Oct 9, 2024 | 26.18 |
| Oct 8, 2024 | 26.52 |
| Oct 7, 2024 | 26.74 |
| Oct 4, 2024 | 27.06 |
| Oct 3, 2024 | 26.83 |
| Oct 2, 2024 | 25.92 |
| Oct 1, 2024 | 25.91 |
| Sep 30, 2024 | 25.96 |
| Sep 27, 2024 | 22.63 |
| Sep 26, 2024 | 22.46 |
| Sep 25, 2024 | 22.23 |
| Sep 24, 2024 | 22.16 |
| Sep 23, 2024 | 22.88 |
| Sep 20, 2024 | 22.87 |
| Sep 19, 2024 | 23.29 |
| Sep 18, 2024 | 22.95 |
| Sep 17, 2024 | 22.11 |
| Sep 16, 2024 | 21.93 |
| Sep 13, 2024 | 21.61 |
| Sep 12, 2024 | 20.21 |
| Sep 11, 2024 | 18.92 |
| Sep 10, 2024 | 18.34 |
| Sep 9, 2024 | 18.05 |
| Sep 6, 2024 | 18.20 |
| Sep 5, 2024 | 18.31 |
| Sep 4, 2024 | 17.92 |
| Sep 3, 2024 | 18.08 |
| Aug 30, 2024 | 18.27 |
| Aug 29, 2024 | 18.15 |
| Aug 28, 2024 | 18.52 |
| Aug 27, 2024 | 18.73 |
| Aug 26, 2024 | 18.63 |
| Aug 23, 2024 | 18.44 |
| Aug 22, 2024 | 18.34 |
| Aug 21, 2024 | 18.54 |
| Aug 20, 2024 | 18.01 |
| Aug 19, 2024 | 18.31 |
| Aug 16, 2024 | 18.49 |
| Aug 15, 2024 | 18.23 |
| Aug 14, 2024 | 17.67 |
| Aug 13, 2024 | 18.22 |
| Aug 12, 2024 | 17.75 |
| Aug 9, 2024 | 18.33 |
| Aug 8, 2024 | 17.80 |
| Aug 7, 2024 | 17.56 |
| Aug 6, 2024 | 18.17 |
| Aug 5, 2024 | 17.97 |
| Aug 2, 2024 | 19.02 |
| Aug 1, 2024 | 20.16 |
| Jul 31, 2024 | 20.60 |
| Jul 30, 2024 | 20.58 |
| Jul 29, 2024 | 20.49 |
| Jul 26, 2024 | 20.47 |
| Jul 25, 2024 | 20.61 |
| Jul 24, 2024 | 19.61 |
| Jul 23, 2024 | 19.99 |
| Jul 22, 2024 | 19.23 |
| Jul 19, 2024 | 19.04 |
| Jul 18, 2024 | 18.81 |
| Jul 17, 2024 | 19.78 |
| Jul 16, 2024 | 19.85 |
| Jul 15, 2024 | 18.17 |
| Jul 12, 2024 | 17.97 |
| Jul 11, 2024 | 16.88 |
| Jul 10, 2024 | 13.49 |
| Jul 9, 2024 | 13.56 |
| Jul 8, 2024 | 14.23 |
| Jul 5, 2024 | 14.27 |
| Jul 3, 2024 | 14.35 |
| Jul 2, 2024 | 14.34 |
| Jul 1, 2024 | 14.25 |
| Jun 28, 2024 | 14.87 |
| Jun 27, 2024 | 14.98 |
| Jun 26, 2024 | 14.60 |
| Jun 25, 2024 | 14.35 |
| Jun 24, 2024 | 14.93 |
| Jun 21, 2024 | 15.24 |
| Jun 20, 2024 | 14.87 |
| Jun 18, 2024 | 15.48 |
| Jun 17, 2024 | 14.59 |
| Jun 14, 2024 | 14.33 |
| Jun 13, 2024 | 14.01 |
| Jun 12, 2024 | 14.61 |
| Jun 11, 2024 | 14.45 |
| Jun 10, 2024 | 14.27 |
| Jun 7, 2024 | 14.88 |
| Jun 6, 2024 | 15.30 |
| Jun 5, 2024 | 15.48 |
| Jun 4, 2024 | 15.84 |
| Jun 3, 2024 | 15.73 |
| May 31, 2024 | 15.32 |
| May 30, 2024 | 14.62 |
| May 29, 2024 | 14.35 |
| May 28, 2024 | 14.57 |
| May 24, 2024 | 14.57 |
| May 23, 2024 | 13.41 |
| May 22, 2024 | 13.62 |
| May 21, 2024 | 14.03 |
| May 20, 2024 | 14.11 |
| May 17, 2024 | 15.05 |
| May 16, 2024 | 15.17 |
| May 15, 2024 | 15.19 |
| May 14, 2024 | 14.60 |
| May 13, 2024 | 14.15 |
| May 10, 2024 | 14.02 |
| May 9, 2024 | 14.10 |
| May 8, 2024 | 13.61 |
| May 7, 2024 | 13.53 |
| May 6, 2024 | 13.73 |
| May 3, 2024 | 13.29 |
| May 2, 2024 | 13.09 |
| May 1, 2024 | 13.18 |
| Apr 30, 2024 | 13.13 |
| Apr 29, 2024 | 13.53 |
| Apr 26, 2024 | 12.91 |
| Apr 25, 2024 | 12.83 |
| Apr 24, 2024 | 13.06 |
| Apr 23, 2024 | 13.30 |
| Apr 22, 2024 | 13.27 |
| Apr 19, 2024 | 13.16 |
| Apr 18, 2024 | 13.10 |
| Apr 17, 2024 | 13.26 |
| Apr 16, 2024 | 13.51 |
| Apr 15, 2024 | 14.15 |
| Apr 12, 2024 | 14.96 |
| Apr 11, 2024 | 15.21 |
| Apr 10, 2024 | 15.18 |
| Apr 9, 2024 | 15.90 |
| Apr 8, 2024 | 15.71 |
| Apr 5, 2024 | 15.48 |
| Apr 4, 2024 | 15.30 |
| Apr 3, 2024 | 15.66 |
| Apr 2, 2024 | 15.64 |
| Apr 1, 2024 | 15.63 |
| Mar 28, 2024 | 17.17 |
| Mar 27, 2024 | 16.69 |
| Mar 26, 2024 | 15.80 |
| Mar 25, 2024 | 15.68 |
| Mar 22, 2024 | 15.89 |
| Mar 21, 2024 | 16.58 |
| Mar 20, 2024 | 16.92 |
| Mar 19, 2024 | 16.06 |
| Mar 18, 2024 | 15.84 |
| Mar 15, 2024 | 16.01 |
| Mar 14, 2024 | 16.12 |
| Mar 13, 2024 | 16.62 |
| Mar 12, 2024 | 17.19 |
| Mar 11, 2024 | 17.29 |
| Mar 8, 2024 | 18.67 |
| Mar 7, 2024 | 18.66 |
| Mar 6, 2024 | 18.17 |
| Mar 5, 2024 | 17.84 |
| Mar 4, 2024 | 18.26 |
| Mar 1, 2024 | 18.04 |
| Feb 29, 2024 | 18.85 |
| Feb 28, 2024 | 18.15 |
| Feb 27, 2024 | 18.02 |
| Feb 26, 2024 | 17.61 |
| Feb 23, 2024 | 16.52 |
| Feb 22, 2024 | 17.01 |
| Feb 21, 2024 | 15.38 |
| Feb 20, 2024 | 15.66 |
| Feb 16, 2024 | 15.25 |
| Feb 15, 2024 | 15.53 |
| Feb 14, 2024 | 14.72 |
| Feb 13, 2024 | 14.06 |
| Feb 12, 2024 | 15.20 |
| Feb 9, 2024 | 14.57 |
| Feb 8, 2024 | 14.26 |
| Feb 7, 2024 | 13.91 |
| Feb 6, 2024 | 14.17 |
| Feb 5, 2024 | 13.49 |
| Feb 2, 2024 | 13.79 |
| Feb 1, 2024 | 13.72 |
| Jan 31, 2024 | 13.18 |
| Jan 30, 2024 | 13.90 |
| Jan 29, 2024 | 13.80 |
| Jan 26, 2024 | 13.48 |
| Jan 25, 2024 | 13.58 |
| Jan 24, 2024 | 14.26 |
| Jan 23, 2024 | 14.32 |
| Jan 22, 2024 | 14.36 |
| Jan 19, 2024 | 13.45 |
| Jan 18, 2024 | 13.19 |
| Jan 17, 2024 | 13.53 |
| Jan 16, 2024 | 13.74 |
| Jan 12, 2024 | 14.24 |
| Jan 11, 2024 | 14.58 |
| Jan 10, 2024 | 14.78 |
| Jan 9, 2024 | 14.89 |
| Jan 8, 2024 | 15.04 |
| Jan 5, 2024 | 14.32 |
| Jan 4, 2024 | 14.63 |
| Jan 3, 2024 | 14.97 |
| Jan 2, 2024 | 15.40 |
| Dec 29, 2023 | 15.08 |
| Dec 28, 2023 | 15.72 |
| Dec 27, 2023 | 15.94 |
| Dec 26, 2023 | 15.62 |
| Dec 22, 2023 | 14.91 |
| Dec 21, 2023 | 14.44 |
| Dec 20, 2023 | 14.07 |
| Dec 19, 2023 | 14.68 |
| Dec 18, 2023 | 14.09 |
| Dec 15, 2023 | 14.09 |
| Dec 14, 2023 | 14.45 |
| Dec 13, 2023 | 13.74 |
| Dec 12, 2023 | 13.01 |
| Dec 11, 2023 | 12.62 |
| Dec 8, 2023 | 12.81 |
| Dec 7, 2023 | 12.76 |
| Dec 6, 2023 | 12.86 |
| Dec 5, 2023 | 12.94 |
| Dec 4, 2023 | 13.50 |
| Dec 1, 2023 | 13.46 |
| Nov 30, 2023 | 12.74 |
| Nov 29, 2023 | 12.88 |
| Nov 28, 2023 | 12.95 |
| Nov 27, 2023 | 13.11 |
| Nov 24, 2023 | 13.29 |
| Nov 22, 2023 | 12.84 |
| Nov 21, 2023 | 12.54 |
| Nov 20, 2023 | 13.13 |
| Nov 17, 2023 | 13.62 |
| Nov 16, 2023 | 13.51 |
| Nov 15, 2023 | 13.22 |
| Nov 14, 2023 | 13.15 |
| Nov 13, 2023 | 11.88 |
| Nov 10, 2023 | 11.35 |
| Nov 9, 2023 | 11.46 |
| Nov 8, 2023 | 12.20 |
| Nov 7, 2023 | 10.97 |
| Nov 6, 2023 | 10.95 |
| Nov 3, 2023 | 12.16 |
| Nov 2, 2023 | 11.59 |
| Nov 1, 2023 | 11.40 |
| Oct 31, 2023 | 11.81 |
| Oct 30, 2023 | 11.40 |
| Oct 27, 2023 | 11.24 |
| Oct 26, 2023 | 11.39 |
| Oct 25, 2023 | 11.54 |
| Oct 24, 2023 | 11.97 |
| Oct 23, 2023 | 11.68 |
| Oct 20, 2023 | 11.94 |
| Oct 19, 2023 | 12.05 |
| Oct 18, 2023 | 12.35 |
| Oct 17, 2023 | 12.75 |
| Oct 16, 2023 | 11.87 |
| Oct 13, 2023 | 11.71 |
| Oct 12, 2023 | 11.95 |
| Oct 11, 2023 | 12.61 |
| Oct 10, 2023 | 12.73 |
| Oct 9, 2023 | 12.30 |
| Oct 6, 2023 | 12.47 |
| Oct 5, 2023 | 12.29 |
| Oct 4, 2023 | 12.00 |
| Oct 3, 2023 | 11.45 |
| Oct 2, 2023 | 11.54 |
| Sep 29, 2023 | 10.27 |
| Sep 28, 2023 | 10.40 |
| Sep 27, 2023 | 10.25 |
| Sep 26, 2023 | 10.01 |
| Sep 25, 2023 | 10.18 |
| Sep 22, 2023 | 9.89 |
| Sep 21, 2023 | 10.06 |
| Sep 20, 2023 | 10.11 |
| Sep 19, 2023 | 10.32 |
| Sep 18, 2023 | 10.64 |
| Sep 15, 2023 | 10.99 |
| Sep 14, 2023 | 10.61 |
| Sep 13, 2023 | 10.38 |
| Sep 12, 2023 | 10.60 |
| Sep 11, 2023 | 11.25 |
| Sep 8, 2023 | 11.26 |
| Sep 7, 2023 | 11.45 |
| Sep 6, 2023 | 10.38 |
| Sep 5, 2023 | 10.65 |
| Sep 1, 2023 | 13.20 |
| Aug 31, 2023 | 13.18 |
| Aug 30, 2023 | 13.29 |
| Aug 29, 2023 | 13.26 |
| Aug 28, 2023 | 13.02 |
| Aug 25, 2023 | 12.98 |
| Aug 24, 2023 | 12.88 |
| Aug 23, 2023 | 13.00 |
| Aug 22, 2023 | 13.11 |
| Aug 21, 2023 | 13.06 |
| Aug 18, 2023 | 13.12 |
| Aug 17, 2023 | 13.08 |
| Aug 16, 2023 | 13.38 |
| Aug 15, 2023 | 13.53 |
| Aug 14, 2023 | 13.70 |
| Aug 11, 2023 | 13.65 |
| Aug 10, 2023 | 13.79 |
| Aug 9, 2023 | 13.66 |
| Aug 8, 2023 | 13.76 |
| Aug 7, 2023 | 13.26 |
| Aug 4, 2023 | 13.10 |
| Aug 3, 2023 | 12.44 |
| Aug 2, 2023 | 12.53 |
| Aug 1, 2023 | 12.80 |
| Jul 31, 2023 | 12.67 |
| Jul 28, 2023 | 11.89 |
| Jul 27, 2023 | 11.81 |
| Jul 26, 2023 | 12.09 |
| Jul 25, 2023 | 11.71 |
| Jul 24, 2023 | 11.61 |
| Jul 21, 2023 | 11.77 |
| Jul 20, 2023 | 11.87 |
| Jul 19, 2023 | 11.90 |
| Jul 18, 2023 | 11.94 |
| Jul 17, 2023 | 11.42 |
| Jul 14, 2023 | 11.36 |
| Jul 13, 2023 | 11.04 |
| Jul 12, 2023 | 11.04 |
| Jul 11, 2023 | 10.78 |
| Jul 10, 2023 | 10.77 |
| Jul 7, 2023 | 10.23 |
| Jul 6, 2023 | 9.86 |
| Jul 5, 2023 | 10.16 |
| Jul 3, 2023 | 10.34 |
| Jun 30, 2023 | 10.58 |
| Jun 29, 2023 | 12.39 |
| Jun 28, 2023 | 12.33 |
| Jun 27, 2023 | 11.80 |
| Jun 26, 2023 | 11.07 |
| Jun 23, 2023 | 11.13 |
| Jun 22, 2023 | 11.15 |
| Jun 21, 2023 | 11.77 |
| Jun 20, 2023 | 12.02 |
| Jun 16, 2023 | 11.79 |
| Jun 15, 2023 | 12.21 |
| Jun 14, 2023 | 11.98 |
| Jun 13, 2023 | 12.87 |
| Jun 12, 2023 | 12.62 |
| Jun 9, 2023 | 12.72 |
| Jun 8, 2023 | 12.83 |
| Jun 7, 2023 | 12.98 |
| Jun 6, 2023 | 12.94 |
| Jun 5, 2023 | 12.41 |
| Jun 2, 2023 | 13.01 |
| Jun 1, 2023 | 12.33 |
| May 31, 2023 | 12.03 |
| May 30, 2023 | 11.71 |
| May 26, 2023 | 11.86 |
| May 25, 2023 | 11.78 |
| May 24, 2023 | 11.87 |
| May 23, 2023 | 11.85 |
| May 22, 2023 | 11.99 |
| May 19, 2023 | 12.83 |
| May 18, 2023 | 13.06 |
| May 17, 2023 | 12.99 |
| May 16, 2023 | 12.61 |
| May 15, 2023 | 13.07 |
| May 12, 2023 | 12.90 |
| May 11, 2023 | 12.62 |
| May 10, 2023 | 12.49 |
| May 9, 2023 | 12.12 |
| May 8, 2023 | 13.58 |
| May 5, 2023 | 13.54 |
| May 4, 2023 | 13.20 |
| May 3, 2023 | 13.61 |
| May 2, 2023 | 13.60 |
| May 1, 2023 | 13.97 |
| Apr 28, 2023 | 13.82 |
| Apr 27, 2023 | 14.09 |
| Apr 26, 2023 | 13.81 |
| Apr 25, 2023 | 14.28 |
| Apr 24, 2023 | 14.77 |
| Apr 21, 2023 | 15.31 |
| Apr 20, 2023 | 14.35 |
| Apr 19, 2023 | 16.04 |
| Apr 18, 2023 | 16.02 |
| Apr 17, 2023 | 15.68 |
| Apr 14, 2023 | 15.47 |
| Apr 13, 2023 | 15.99 |
| Apr 12, 2023 | 15.39 |
| Apr 11, 2023 | 15.85 |
| Apr 10, 2023 | 15.41 |
| Apr 6, 2023 | 15.06 |
| Apr 5, 2023 | 15.11 |
| Apr 4, 2023 | 15.35 |
| Apr 3, 2023 | 14.84 |
| Mar 31, 2023 | 14.27 |
| Mar 30, 2023 | 12.75 |
| Mar 29, 2023 | 13.59 |
| Mar 28, 2023 | 13.83 |
| Mar 27, 2023 | 14.16 |
| Mar 24, 2023 | 13.79 |
| Mar 23, 2023 | 13.93 |
| Mar 22, 2023 | 14.22 |
| Mar 21, 2023 | 14.43 |
| Mar 20, 2023 | 13.15 |
| Mar 17, 2023 | 13.25 |
| Mar 16, 2023 | 13.31 |
| Mar 15, 2023 | 12.65 |
| Mar 14, 2023 | 12.77 |
| Mar 13, 2023 | 12.55 |
| Mar 10, 2023 | 12.40 |
| Mar 9, 2023 | 12.96 |
| Mar 8, 2023 | 13.22 |
| Mar 7, 2023 | 12.74 |
| Mar 6, 2023 | 12.90 |
| Mar 3, 2023 | 13.72 |
| Mar 2, 2023 | 13.65 |
| Mar 1, 2023 | 13.07 |
| Feb 28, 2023 | 12.37 |
| Feb 27, 2023 | 12.52 |
| Feb 24, 2023 | 12.61 |
| Feb 23, 2023 | 11.40 |
| Feb 22, 2023 | 11.62 |
| Feb 21, 2023 | 11.65 |
| Feb 17, 2023 | 12.18 |
| Feb 16, 2023 | 12.33 |
| Feb 15, 2023 | 12.43 |
| Feb 14, 2023 | 12.46 |
| Feb 13, 2023 | 12.36 |
| Feb 10, 2023 | 12.23 |
| Feb 9, 2023 | 12.39 |
| Feb 8, 2023 | 12.24 |
| Feb 7, 2023 | 12.74 |
| Feb 6, 2023 | 12.38 |
| Feb 3, 2023 | 13.00 |
| Feb 2, 2023 | 13.26 |
| Feb 1, 2023 | 12.96 |
| Jan 31, 2023 | 12.69 |
| Jan 30, 2023 | 12.08 |
| Jan 27, 2023 | 12.33 |
| Jan 26, 2023 | 11.82 |
| Jan 25, 2023 | 11.79 |
| Jan 24, 2023 | 11.67 |
| Jan 23, 2023 | 11.88 |
| Jan 20, 2023 | 11.99 |
| Jan 19, 2023 | 11.70 |
| Jan 18, 2023 | 12.21 |
| Jan 17, 2023 | 12.46 |
| Jan 13, 2023 | 12.81 |
| Jan 12, 2023 | 12.52 |
| Jan 11, 2023 | 11.68 |
| Jan 10, 2023 | 10.82 |
| Jan 9, 2023 | 10.32 |
| Jan 6, 2023 | 9.55 |
| Jan 5, 2023 | 9.33 |
| Jan 4, 2023 | 9.70 |
| Jan 3, 2023 | 9.51 |
| Dec 30, 2022 | 12.23 |
| Dec 29, 2022 | 12.29 |
| Dec 28, 2022 | 11.81 |
| Dec 27, 2022 | 12.01 |
| Dec 23, 2022 | 12.37 |
| Dec 22, 2022 | 12.80 |
| Dec 21, 2022 | 12.80 |
| Dec 20, 2022 | 11.89 |
| Dec 19, 2022 | 12.16 |
| Dec 16, 2022 | 12.96 |
| Dec 15, 2022 | 11.07 |
| Dec 14, 2022 | 12.21 |
| Dec 13, 2022 | 12.11 |
| Dec 12, 2022 | 12.13 |
| Dec 9, 2022 | 11.77 |
| Dec 8, 2022 | 12.28 |
| Dec 7, 2022 | 12.04 |
| Dec 6, 2022 | 12.23 |
| Dec 5, 2022 | 12.01 |
| Dec 2, 2022 | 11.66 |
| Dec 1, 2022 | 11.62 |
| Nov 30, 2022 | 11.69 |
| Nov 29, 2022 | 11.39 |
| Nov 28, 2022 | 11.51 |
| Nov 25, 2022 | 12.15 |
| Nov 23, 2022 | 11.95 |
| Nov 22, 2022 | 11.53 |
| Nov 21, 2022 | 11.60 |
| Nov 18, 2022 | 12.48 |
| Nov 17, 2022 | 12.48 |
| Nov 16, 2022 | 12.71 |
| Nov 15, 2022 | 14.22 |
| Nov 14, 2022 | 14.12 |
| Nov 11, 2022 | 15.56 |
| Nov 10, 2022 | 15.44 |
| Nov 9, 2022 | 15.37 |
| Nov 8, 2022 | 15.84 |
| Nov 7, 2022 | 15.29 |
| Nov 4, 2022 | 16.21 |
| Nov 3, 2022 | 13.96 |
| Nov 2, 2022 | 14.78 |
| Nov 1, 2022 | 14.92 |
| Oct 31, 2022 | 15.02 |
| Oct 28, 2022 | 14.88 |
| Oct 27, 2022 | 14.62 |
| Oct 26, 2022 | 14.71 |
| Oct 25, 2022 | 14.17 |
| Oct 24, 2022 | 13.37 |
| Oct 21, 2022 | 13.38 |
| Oct 20, 2022 | 13.38 |
| Oct 19, 2022 | 13.47 |
| Oct 18, 2022 | 14.17 |
| Oct 17, 2022 | 13.91 |
| Oct 14, 2022 | 13.14 |
| Oct 13, 2022 | 14.00 |
| Oct 12, 2022 | 13.70 |
| Oct 11, 2022 | 14.11 |
| Oct 10, 2022 | 14.15 |
| Oct 7, 2022 | 15.02 |
| Oct 6, 2022 | 16.78 |
| Oct 5, 2022 | 17.05 |
| Oct 4, 2022 | 17.62 |
| Oct 3, 2022 | 16.82 |
| Sep 30, 2022 | 16.71 |
| Sep 29, 2022 | 15.79 |
| Sep 28, 2022 | 16.00 |
| Sep 27, 2022 | 15.82 |
| Sep 26, 2022 | 16.34 |
| Sep 23, 2022 | 16.60 |
| Sep 22, 2022 | 16.37 |
| Sep 21, 2022 | 16.89 |
| Sep 20, 2022 | 15.70 |
| Sep 19, 2022 | 15.64 |
| Sep 16, 2022 | 15.75 |
| Sep 15, 2022 | 16.59 |
| Sep 14, 2022 | 17.47 |
| Sep 13, 2022 | 17.08 |
| Sep 12, 2022 | 17.55 |
| Sep 9, 2022 | 17.27 |
| Sep 8, 2022 | 16.84 |
| Sep 7, 2022 | 16.81 |
| Sep 6, 2022 | 16.47 |
| Sep 2, 2022 | 16.21 |
| Sep 1, 2022 | 17.20 |
| Aug 31, 2022 | 17.55 |
| Aug 30, 2022 | 17.33 |
| Aug 29, 2022 | 17.60 |
| Aug 26, 2022 | 17.58 |
| Aug 25, 2022 | 19.09 |
| Aug 24, 2022 | 19.06 |
| Aug 23, 2022 | 18.69 |
| Aug 22, 2022 | 18.46 |
| Aug 19, 2022 | 19.19 |
| Aug 18, 2022 | 19.46 |
| Aug 17, 2022 | 19.63 |
| Aug 16, 2022 | 19.66 |
| Aug 15, 2022 | 20.28 |
| Aug 12, 2022 | 20.54 |
| Aug 11, 2022 | 20.46 |
| Aug 10, 2022 | 21.25 |
| Aug 9, 2022 | 21.00 |
| Aug 8, 2022 | 22.09 |
| Aug 5, 2022 | 22.76 |
| Aug 4, 2022 | 23.32 |
| Aug 3, 2022 | 23.90 |
| Aug 2, 2022 | 23.87 |
| Aug 1, 2022 | 22.89 |
| Jul 29, 2022 | 22.13 |
| Jul 28, 2022 | 22.11 |
| Jul 27, 2022 | 21.94 |
| Jul 26, 2022 | 21.21 |
| Jul 25, 2022 | 21.21 |
| Jul 22, 2022 | 21.17 |
| Jul 21, 2022 | 21.89 |
| Jul 20, 2022 | 20.35 |
| Jul 19, 2022 | 19.72 |
| Jul 18, 2022 | 17.90 |
| Jul 15, 2022 | 19.12 |
| Jul 14, 2022 | 18.11 |
| Jul 13, 2022 | 18.86 |
| Jul 12, 2022 | 18.53 |
| Jul 11, 2022 | 18.28 |
| Jul 8, 2022 | 18.75 |
| Jul 7, 2022 | 18.99 |
| Jul 6, 2022 | 17.09 |
| Jul 5, 2022 | 16.77 |
| Jul 1, 2022 | 15.46 |
| Jun 30, 2022 | 15.45 |
| Jun 29, 2022 | 14.99 |
| Jun 28, 2022 | 14.96 |
| Jun 27, 2022 | 15.33 |
| Jun 24, 2022 | 15.24 |
| Jun 23, 2022 | 15.19 |
| Jun 22, 2022 | 14.04 |
| Jun 21, 2022 | 13.88 |
| Jun 17, 2022 | 12.90 |
| Jun 16, 2022 | 12.68 |
| Jun 15, 2022 | 13.37 |
| Jun 14, 2022 | 12.57 |
| Jun 13, 2022 | 12.46 |
| Jun 10, 2022 | 13.10 |
| Jun 9, 2022 | 13.53 |
| Jun 8, 2022 | 13.25 |
| Jun 7, 2022 | 13.43 |
| Jun 6, 2022 | 12.35 |
| Jun 3, 2022 | 13.97 |
| Jun 2, 2022 | 14.45 |
| Jun 1, 2022 | 13.76 |
| May 31, 2022 | 14.13 |
| May 27, 2022 | 13.73 |
| May 26, 2022 | 13.27 |
| May 25, 2022 | 13.00 |
| May 24, 2022 | 12.65 |
| May 23, 2022 | 12.94 |
| May 20, 2022 | 13.50 |
| May 19, 2022 | 12.93 |
| May 18, 2022 | 11.92 |
| May 17, 2022 | 12.52 |
| May 16, 2022 | 12.33 |
| May 13, 2022 | 13.76 |
| May 12, 2022 | 12.40 |
| May 11, 2022 | 11.09 |
| May 10, 2022 | 11.42 |
| May 9, 2022 | 11.72 |
| May 6, 2022 | 13.26 |
| May 5, 2022 | 13.94 |
| May 4, 2022 | 15.15 |
| May 3, 2022 | 14.26 |
| May 2, 2022 | 14.56 |
| Apr 29, 2022 | 13.67 |
| Apr 28, 2022 | 14.42 |
| Apr 27, 2022 | 14.24 |
| Apr 26, 2022 | 14.49 |
| Apr 25, 2022 | 15.57 |
| Apr 22, 2022 | 14.82 |
| Apr 21, 2022 | 15.02 |
| Apr 20, 2022 | 16.22 |
| Apr 19, 2022 | 16.37 |
| Apr 18, 2022 | 15.92 |
| Apr 14, 2022 | 16.50 |
| Apr 13, 2022 | 16.38 |
| Apr 12, 2022 | 15.89 |
| Apr 11, 2022 | 15.97 |
| Apr 8, 2022 | 17.07 |
| Apr 7, 2022 | 17.95 |
| Apr 6, 2022 | 17.70 |
| Apr 5, 2022 | 18.20 |
| Apr 4, 2022 | 19.07 |
| Apr 1, 2022 | 19.25 |
| Mar 31, 2022 | 18.89 |
| Mar 30, 2022 | 19.78 |
| Mar 29, 2022 | 20.14 |
| Mar 28, 2022 | 18.98 |
| Mar 25, 2022 | 19.07 |
| Mar 24, 2022 | 19.77 |
| Mar 23, 2022 | 19.96 |
| Mar 22, 2022 | 19.85 |
| Mar 21, 2022 | 18.92 |
| Mar 18, 2022 | 19.24 |
| Mar 17, 2022 | 19.84 |
| Mar 16, 2022 | 17.93 |
| Mar 15, 2022 | 15.47 |
| Mar 14, 2022 | 13.85 |
| Mar 11, 2022 | 15.64 |
| Mar 10, 2022 | 17.02 |
| Mar 9, 2022 | 16.96 |
| Mar 8, 2022 | 15.84 |
| Mar 7, 2022 | 15.63 |
| Mar 4, 2022 | 16.19 |
| Mar 3, 2022 | 17.05 |
| Mar 2, 2022 | 18.55 |
| Mar 1, 2022 | 18.15 |
| Feb 28, 2022 | 19.14 |
| Feb 25, 2022 | 20.21 |
| Feb 24, 2022 | 22.63 |
| Feb 23, 2022 | 20.68 |
| Feb 22, 2022 | 21.38 |
| Feb 18, 2022 | 21.93 |
| Feb 17, 2022 | 21.79 |
| Feb 16, 2022 | 23.68 |
| Feb 15, 2022 | 24.03 |
| Feb 14, 2022 | 22.75 |
| Feb 11, 2022 | 23.64 |
| Feb 10, 2022 | 22.91 |
| Feb 9, 2022 | 22.34 |
| Feb 8, 2022 | 20.01 |
| Feb 7, 2022 | 19.01 |
| Feb 4, 2022 | 19.32 |
| Feb 3, 2022 | 20.30 |
| Feb 2, 2022 | 20.55 |
| Feb 1, 2022 | 21.26 |
| Jan 31, 2022 | 20.64 |
| Jan 28, 2022 | 18.75 |
| Jan 27, 2022 | 18.35 |
| Jan 26, 2022 | 19.47 |
| Jan 25, 2022 | 20.23 |
| Jan 24, 2022 | 21.39 |
| Jan 21, 2022 | 20.59 |
| Jan 20, 2022 | 21.32 |
| Jan 19, 2022 | 21.84 |
| Jan 18, 2022 | 22.33 |
| Jan 14, 2022 | 24.60 |
| Jan 13, 2022 | 24.91 |
| Jan 12, 2022 | 26.35 |
| Jan 11, 2022 | 26.73 |
| Jan 10, 2022 | 25.60 |
| Jan 7, 2022 | 24.47 |
| Jan 6, 2022 | 25.30 |
| Jan 5, 2022 | 24.65 |
| Jan 4, 2022 | 26.83 |
| Jan 3, 2022 | 27.59 |
| Dec 31, 2021 | 30.46 |
| Dec 30, 2021 | 24.50 |
| Dec 29, 2021 | 24.95 |
| Dec 28, 2021 | 24.02 |
| Dec 27, 2021 | 23.66 |
| Dec 23, 2021 | 23.77 |
| Dec 22, 2021 | 23.94 |
| Dec 21, 2021 | 23.79 |
| Dec 20, 2021 | 22.18 |
| Dec 17, 2021 | 23.07 |
| Dec 16, 2021 | 22.63 |
| Dec 15, 2021 | 24.60 |
| Dec 14, 2021 | 23.80 |
| Dec 13, 2021 | 24.55 |
| Dec 10, 2021 | 25.27 |
| Dec 9, 2021 | 26.65 |
| Dec 8, 2021 | 27.44 |
| Dec 7, 2021 | 27.54 |
| Dec 6, 2021 | 25.64 |
| Dec 3, 2021 | 25.47 |
| Dec 2, 2021 | 30.20 |
| Dec 1, 2021 | 29.05 |
| Nov 30, 2021 | 32.07 |
| Nov 29, 2021 | 33.19 |
| Nov 26, 2021 | 32.39 |
| Nov 24, 2021 | 33.75 |
| Nov 23, 2021 | 33.75 |
| Nov 22, 2021 | 36.01 |
| Nov 19, 2021 | 39.27 |
| Nov 18, 2021 | 39.04 |
| Nov 17, 2021 | 40.68 |
| Nov 16, 2021 | 41.45 |
| Nov 15, 2021 | 41.33 |
| Nov 12, 2021 | 37.98 |
| Nov 11, 2021 | 36.21 |
| Nov 10, 2021 | 33.54 |
| Nov 9, 2021 | 33.57 |
| Nov 8, 2021 | 30.08 |
| Nov 5, 2021 | 29.28 |
| Nov 4, 2021 | 24.33 |
| Nov 3, 2021 | 25.26 |
| Nov 2, 2021 | 23.99 |
| Nov 1, 2021 | 23.70 |
| Oct 29, 2021 | 22.96 |
| Oct 28, 2021 | 24.29 |
| Oct 27, 2021 | 23.12 |
| Oct 26, 2021 | 24.00 |
| Oct 25, 2021 | 24.31 |
| Oct 22, 2021 | 24.20 |
| Oct 21, 2021 | 24.16 |
| Oct 20, 2021 | 23.33 |
| Oct 19, 2021 | 23.23 |
| Oct 18, 2021 | 24.20 |
| Oct 15, 2021 | 24.00 |
| Oct 14, 2021 | 23.81 |
| Oct 13, 2021 | 23.89 |
| Oct 12, 2021 | 23.95 |
| Oct 11, 2021 | 23.98 |
| Oct 8, 2021 | 24.96 |
| Oct 7, 2021 | 28.52 |
| Oct 6, 2021 | 28.88 |
| Oct 5, 2021 | 31.02 |
| Oct 4, 2021 | 30.69 |
| Oct 1, 2021 | 30.52 |
| Sep 30, 2021 | 31.12 |
| Sep 29, 2021 | 37.56 |
| Sep 28, 2021 | 37.25 |
| Sep 27, 2021 | 39.72 |
| Sep 24, 2021 | 37.72 |
| Sep 23, 2021 | 38.04 |
| Sep 22, 2021 | 35.50 |
| Sep 21, 2021 | 33.33 |
| Sep 20, 2021 | 32.39 |
| Sep 17, 2021 | 38.22 |
| Sep 16, 2021 | 37.53 |
| Sep 15, 2021 | 37.96 |
| Sep 14, 2021 | 36.11 |
| Sep 13, 2021 | 35.22 |
| Sep 10, 2021 | 37.41 |
| Sep 9, 2021 | 36.09 |
| Sep 8, 2021 | 34.32 |
| Sep 7, 2021 | 33.04 |
| Sep 3, 2021 | 31.23 |
| Sep 2, 2021 | 31.00 |
| Sep 1, 2021 | 29.91 |
| Aug 31, 2021 | 29.51 |
| Aug 30, 2021 | 27.60 |
| Aug 27, 2021 | 29.17 |
| Aug 26, 2021 | 26.86 |
| Aug 25, 2021 | 27.87 |
| Aug 24, 2021 | 27.17 |
| Aug 23, 2021 | 27.84 |
| Aug 20, 2021 | 27.13 |
| Aug 19, 2021 | 26.54 |
| Aug 18, 2021 | 28.57 |
| Aug 17, 2021 | 29.10 |
| Aug 16, 2021 | 29.40 |
| Aug 13, 2021 | 29.77 |
| Aug 12, 2021 | 29.37 |
| Aug 11, 2021 | 31.16 |
| Aug 10, 2021 | 32.05 |
| Aug 9, 2021 | 33.23 |
| Aug 6, 2021 | 31.62 |
| Aug 5, 2021 | 36.99 |
| Aug 4, 2021 | 36.15 |
| Aug 3, 2021 | 34.93 |
| Aug 2, 2021 | 35.03 |
| Jul 30, 2021 | 34.70 |
| Jul 29, 2021 | 39.16 |
| Jul 28, 2021 | 38.88 |
| Jul 27, 2021 | 38.36 |
| Jul 26, 2021 | 44.08 |
| Jul 23, 2021 | 44.90 |
| Jul 22, 2021 | 38.49 |
| Jul 21, 2021 | 40.57 |
| Jul 20, 2021 | 33.77 |
| Jul 19, 2021 | 30.32 |
| Jul 16, 2021 | 30.14 |
| Jul 15, 2021 | 30.40 |
| Jul 14, 2021 | 33.92 |
| Jul 13, 2021 | 30.81 |
| Jul 12, 2021 | 35.84 |
| Jul 9, 2021 | 33.46 |
| Jul 8, 2021 | 30.99 |
| Jul 7, 2021 | 31.53 |
| Jul 6, 2021 | 28.78 |
| Jul 2, 2021 | 25.53 |
| Jul 1, 2021 | 25.17 |
| Jun 30, 2021 | 24.05 |
| Jun 29, 2021 | 25.34 |
| Jun 28, 2021 | 25.21 |
| Jun 25, 2021 | 22.80 |
| Jun 24, 2021 | 24.37 |
| Jun 23, 2021 | 22.91 |
| Jun 22, 2021 | 23.52 |
| Jun 21, 2021 | 22.60 |
| Jun 18, 2021 | 21.49 |
| Jun 17, 2021 | 22.23 |
| Jun 16, 2021 | 21.28 |
| Jun 15, 2021 | 20.31 |
| Jun 14, 2021 | 19.51 |
| Jun 11, 2021 | 19.28 |
| Jun 10, 2021 | 15.76 |
| Jun 9, 2021 | 16.90 |
| Jun 8, 2021 | 16.27 |
| Jun 7, 2021 | 15.45 |
| Jun 4, 2021 | 14.34 |
| Jun 3, 2021 | 13.84 |
| Jun 2, 2021 | 13.59 |
| Jun 1, 2021 | 13.58 |
| May 28, 2021 | 13.46 |
| May 27, 2021 | 13.42 |
| May 26, 2021 | 13.60 |
| May 25, 2021 | 13.13 |
| May 24, 2021 | 13.47 |
| May 21, 2021 | 12.98 |
| May 20, 2021 | 12.65 |
| May 19, 2021 | 12.46 |
| May 18, 2021 | 12.68 |
| May 17, 2021 | 11.92 |
| May 14, 2021 | 11.74 |
| May 13, 2021 | 11.87 |
| May 12, 2021 | 13.27 |
| May 11, 2021 | 13.21 |
| May 10, 2021 | 13.34 |
| May 7, 2021 | 12.84 |
| May 6, 2021 | 12.31 |
| May 5, 2021 | 11.60 |
| May 4, 2021 | 11.59 |
| May 3, 2021 | 11.70 |
| Apr 30, 2021 | 11.21 |
| Apr 29, 2021 | 11.18 |
| Apr 28, 2021 | 10.79 |
| Apr 27, 2021 | 10.65 |
| Apr 26, 2021 | 10.40 |
| Apr 23, 2021 | 10.27 |
| Apr 22, 2021 | 10.05 |
| Apr 21, 2021 | 9.99 |
| Apr 20, 2021 | 9.81 |
| Apr 19, 2021 | 9.95 |
| Apr 16, 2021 | 10.07 |
| Apr 15, 2021 | 10.11 |
| Apr 14, 2021 | 10.08 |
| Apr 13, 2021 | 10.00 |
| Apr 12, 2021 | 9.87 |
| Apr 9, 2021 | 10.02 |
| Apr 8, 2021 | 9.92 |
| Apr 7, 2021 | 9.84 |
| Apr 6, 2021 | 10.24 |
| Apr 5, 2021 | 10.49 |
| Apr 1, 2021 | 10.47 |
| Mar 31, 2021 | 10.09 |
| Mar 30, 2021 | 10.31 |
| Mar 29, 2021 | 10.39 |
| Mar 26, 2021 | 10.15 |
| Mar 25, 2021 | 9.93 |
| Mar 24, 2021 | 9.97 |
| Mar 23, 2021 | 10.14 |
| Mar 22, 2021 | 10.33 |
| Mar 19, 2021 | 10.74 |
| Mar 18, 2021 | 10.44 |
| Mar 17, 2021 | 10.42 |
| Mar 16, 2021 | 10.41 |
| Mar 15, 2021 | 10.44 |
| Mar 12, 2021 | 10.75 |
| Mar 11, 2021 | 10.46 |
| Mar 10, 2021 | 9.44 |
| Mar 9, 2021 | 9.44 |
| Mar 8, 2021 | 9.34 |
| Mar 5, 2021 | 9.26 |
| Mar 4, 2021 | 9.11 |
| Mar 3, 2021 | 9.40 |
| Mar 2, 2021 | 9.62 |
| Mar 1, 2021 | 9.66 |
| Feb 26, 2021 | 9.40 |
| Feb 25, 2021 | 9.31 |
| Feb 24, 2021 | 9.34 |
| Feb 23, 2021 | 9.14 |
| Feb 22, 2021 | 8.97 |
| Feb 19, 2021 | 8.87 |
| Feb 18, 2021 | 8.89 |
| Feb 17, 2021 | 9.07 |
| Feb 16, 2021 | 9.09 |
| Feb 12, 2021 | 9.31 |
| Feb 11, 2021 | 9.29 |
| Feb 10, 2021 | 9.41 |
| Feb 9, 2021 | 9.20 |
| Feb 8, 2021 | 8.92 |
| Feb 5, 2021 | 8.87 |
| Feb 4, 2021 | 8.87 |
| Feb 3, 2021 | 8.71 |
| Feb 2, 2021 | 8.74 |
| Feb 1, 2021 | 8.87 |
| Jan 29, 2021 | 8.15 |
| Jan 28, 2021 | 7.99 |
| Jan 27, 2021 | 7.89 |
| Jan 26, 2021 | 8.40 |
| Jan 25, 2021 | 8.26 |
| Jan 22, 2021 | 8.31 |
| Jan 21, 2021 | 8.24 |
| Jan 20, 2021 | 8.34 |
| Jan 19, 2021 | 8.13 |
| Jan 15, 2021 | 8.00 |
| Jan 14, 2021 | 8.02 |
| Jan 13, 2021 | 7.83 |
| Jan 12, 2021 | 7.92 |
| Jan 11, 2021 | 7.75 |
| Jan 8, 2021 | 7.86 |
| Jan 7, 2021 | 8.11 |
| Jan 6, 2021 | 7.87 |
| Jan 5, 2021 | 7.09 |
| Jan 4, 2021 | 6.90 |
| Dec 31, 2020 | 6.46 |
| Dec 30, 2020 | 7.37 |
| Dec 29, 2020 | 7.26 |
| Dec 28, 2020 | 7.27 |
| Dec 24, 2020 | 7.18 |
| Dec 23, 2020 | 7.24 |
| Dec 22, 2020 | 7.17 |
| Dec 21, 2020 | 7.23 |
| Dec 18, 2020 | 7.46 |
| Dec 17, 2020 | 7.48 |
| Dec 16, 2020 | 7.31 |
| Dec 15, 2020 | 7.24 |
| Dec 14, 2020 | 7.06 |
| Dec 11, 2020 | 7.20 |
| Dec 10, 2020 | 7.34 |
| Dec 9, 2020 | 7.58 |
| Dec 8, 2020 | 7.46 |
| Dec 7, 2020 | 7.41 |
| Dec 4, 2020 | 7.49 |
| Dec 3, 2020 | 7.29 |
| Dec 2, 2020 | 7.38 |
| Dec 1, 2020 | 7.48 |
| Nov 30, 2020 | 7.59 |
| Nov 27, 2020 | 7.63 |
| Nov 25, 2020 | 7.57 |
| Nov 24, 2020 | 7.74 |
| Nov 23, 2020 | 7.80 |
| Nov 20, 2020 | 7.77 |
| Nov 19, 2020 | 7.68 |
| Nov 18, 2020 | 7.66 |
| Nov 17, 2020 | 7.80 |
| Nov 16, 2020 | 7.78 |
| Nov 13, 2020 | 7.98 |
| Nov 12, 2020 | 7.71 |
| Nov 11, 2020 | 7.58 |
| Nov 10, 2020 | 7.43 |
| Nov 9, 2020 | 7.28 |
| Nov 6, 2020 | 7.02 |
| Nov 5, 2020 | 7.33 |
| Nov 4, 2020 | 7.33 |
| Nov 3, 2020 | 7.44 |
| Nov 2, 2020 | 7.21 |
| Oct 30, 2020 | 7.06 |
| Oct 29, 2020 | 7.34 |
| Oct 28, 2020 | 7.09 |
| Oct 27, 2020 | 7.51 |
| Oct 26, 2020 | 7.36 |
| Oct 23, 2020 | 7.58 |
| Oct 22, 2020 | 7.51 |
| Oct 21, 2020 | 7.47 |
| Oct 20, 2020 | 7.41 |
| Oct 19, 2020 | 7.51 |
| Oct 16, 2020 | 7.62 |
| Oct 15, 2020 | 7.78 |
| Oct 14, 2020 | 7.49 |
| Oct 13, 2020 | 7.64 |
| Oct 12, 2020 | 7.64 |
| Oct 9, 2020 | 7.27 |
| Oct 8, 2020 | 7.61 |
| Oct 7, 2020 | 7.67 |
| Oct 6, 2020 | 7.39 |
| Oct 5, 2020 | 7.40 |
| Oct 2, 2020 | 7.49 |
| Oct 1, 2020 | 7.34 |
| Sep 30, 2020 | 7.43 |
| Sep 29, 2020 | 9.33 |
| Sep 28, 2020 | 9.49 |
| Sep 25, 2020 | 8.86 |
| Sep 24, 2020 | 8.50 |
| Sep 23, 2020 | 8.36 |
| Sep 22, 2020 | 8.86 |
| Sep 21, 2020 | 8.80 |
| Sep 18, 2020 | 9.25 |
| Sep 17, 2020 | 8.93 |
| Sep 16, 2020 | 9.27 |
| Sep 15, 2020 | 9.14 |
| Sep 14, 2020 | 9.13 |
| Sep 11, 2020 | 9.79 |
| Sep 10, 2020 | 9.53 |
| Sep 9, 2020 | 9.82 |
| Sep 8, 2020 | 9.41 |
| Sep 4, 2020 | 10.88 |
| Sep 3, 2020 | 10.91 |
| Sep 2, 2020 | 11.19 |
| Sep 1, 2020 | 10.68 |
| Aug 31, 2020 | 10.77 |
| Aug 28, 2020 | 10.10 |
| Aug 27, 2020 | 10.21 |
| Aug 26, 2020 | 10.73 |
| Aug 25, 2020 | 11.15 |
| Aug 24, 2020 | 10.80 |
| Aug 21, 2020 | 9.20 |
| Aug 20, 2020 | 9.08 |
| Aug 19, 2020 | 8.91 |
| Aug 18, 2020 | 8.99 |
| Aug 17, 2020 | 8.91 |
| Aug 14, 2020 | 9.27 |
| Aug 13, 2020 | 9.34 |
| Aug 12, 2020 | 9.93 |
| Aug 11, 2020 | 9.58 |
| Aug 10, 2020 | 9.71 |
| Aug 7, 2020 | 9.15 |
| Aug 6, 2020 | 9.14 |
| Aug 5, 2020 | 9.05 |
| Aug 4, 2020 | 8.68 |
| Aug 3, 2020 | 8.72 |
| Jul 31, 2020 | 8.75 |
| Jul 30, 2020 | 9.27 |
| Jul 29, 2020 | 9.03 |
| Jul 28, 2020 | 8.73 |
| Jul 27, 2020 | 9.02 |
| Jul 24, 2020 | 8.65 |
| Jul 23, 2020 | 8.76 |
| Jul 22, 2020 | 8.39 |
| Jul 21, 2020 | 8.11 |
| Jul 20, 2020 | 8.69 |
| Jul 17, 2020 | 8.86 |
| Jul 16, 2020 | 8.75 |
| Jul 15, 2020 | 9.19 |
| Jul 14, 2020 | 8.69 |
| Jul 13, 2020 | 8.17 |
| Jul 10, 2020 | 8.41 |
| Jul 9, 2020 | 7.75 |
| Jul 8, 2020 | 8.08 |
| Jul 7, 2020 | 8.23 |
| Jul 6, 2020 | 8.60 |
| Jul 2, 2020 | 8.44 |
| Jul 1, 2020 | 8.35 |
| Jun 30, 2020 | 8.52 |
| Jun 29, 2020 | 9.48 |
| Jun 26, 2020 | 9.03 |
| Jun 25, 2020 | 9.73 |
| Jun 24, 2020 | 9.86 |
| Jun 23, 2020 | 10.50 |
| Jun 22, 2020 | 10.23 |
| Jun 19, 2020 | 10.31 |
| Jun 18, 2020 | 10.30 |
| Jun 17, 2020 | 9.75 |
| Jun 16, 2020 | 10.85 |
| Jun 15, 2020 | 9.21 |
| Jun 12, 2020 | 9.33 |
| Jun 11, 2020 | 8.31 |
| Jun 10, 2020 | 9.27 |
| Jun 9, 2020 | 9.88 |
| Jun 8, 2020 | 9.63 |
| Jun 5, 2020 | 10.36 |
| Jun 4, 2020 | 11.15 |
| Jun 3, 2020 | 11.14 |
| Jun 2, 2020 | 11.32 |
| Jun 1, 2020 | 11.92 |
| May 29, 2020 | 12.05 |
| May 28, 2020 | 11.61 |
| May 27, 2020 | 11.50 |
| May 26, 2020 | 11.12 |
| May 22, 2020 | 10.50 |
| May 21, 2020 | 10.84 |
| May 20, 2020 | 10.64 |
| May 19, 2020 | 10.13 |
| May 18, 2020 | 9.84 |
| May 15, 2020 | 9.67 |
| May 14, 2020 | 8.99 |
| May 13, 2020 | 8.97 |
| May 12, 2020 | 9.01 |
| May 11, 2020 | 9.17 |
| May 8, 2020 | 9.29 |
| May 7, 2020 | 8.94 |
| May 6, 2020 | 9.05 |
| May 5, 2020 | 8.96 |
| May 4, 2020 | 8.30 |
| May 1, 2020 | 8.75 |
| Apr 30, 2020 | 9.04 |
| Apr 29, 2020 | 9.41 |
| Apr 28, 2020 | 8.67 |
| Apr 27, 2020 | 8.53 |
| Apr 24, 2020 | 7.96 |
| Apr 23, 2020 | 7.72 |
| Apr 22, 2020 | 7.29 |
| Apr 21, 2020 | 7.01 |
| Apr 20, 2020 | 7.54 |
| Apr 17, 2020 | 7.17 |
| Apr 16, 2020 | 7.70 |
| Apr 15, 2020 | 7.70 |
| Apr 14, 2020 | 8.40 |
| Apr 13, 2020 | 7.97 |
| Apr 9, 2020 | 8.61 |
| Apr 8, 2020 | 7.85 |
| Apr 7, 2020 | 7.43 |
| Apr 6, 2020 | 7.42 |
| Apr 3, 2020 | 5.99 |
| Apr 2, 2020 | 6.22 |
| Apr 1, 2020 | 6.14 |
| Mar 31, 2020 | 6.69 |
| Mar 30, 2020 | 13.12 |
| Mar 27, 2020 | 12.42 |
| Mar 26, 2020 | 12.26 |
| Mar 25, 2020 | 11.34 |
| Mar 24, 2020 | 11.26 |
| Mar 23, 2020 | 10.15 |
| Mar 20, 2020 | 10.31 |
| Mar 19, 2020 | 11.25 |
| Mar 18, 2020 | 10.24 |
| Mar 17, 2020 | 9.85 |
| Mar 16, 2020 | 8.63 |
| Mar 13, 2020 | 11.53 |
| Mar 12, 2020 | 11.84 |
| Mar 11, 2020 | 13.47 |
| Mar 10, 2020 | 14.29 |
| Mar 9, 2020 | 14.39 |
| Mar 6, 2020 | 15.45 |
| Mar 5, 2020 | 15.46 |
| Mar 4, 2020 | 16.36 |
| Mar 3, 2020 | 16.04 |
| Mar 2, 2020 | 17.19 |
| Feb 28, 2020 | 17.11 |
| Feb 27, 2020 | 17.19 |
| Feb 26, 2020 | 17.63 |
| Feb 25, 2020 | 16.90 |
| Feb 24, 2020 | 16.67 |
| Feb 21, 2020 | 17.13 |
| Feb 20, 2020 | 17.20 |
| Feb 19, 2020 | 17.45 |
| Feb 18, 2020 | 17.02 |
| Feb 14, 2020 | 16.77 |
| Feb 13, 2020 | 17.12 |
| Feb 12, 2020 | 17.66 |
| Feb 11, 2020 | 18.58 |
| Feb 10, 2020 | 18.31 |
| Feb 7, 2020 | 18.30 |
| Feb 6, 2020 | 18.04 |
| Feb 5, 2020 | 18.12 |
| Feb 4, 2020 | 17.68 |
| Feb 3, 2020 | 17.98 |
| Jan 31, 2020 | 17.59 |
| Jan 30, 2020 | 17.88 |
| Jan 29, 2020 | 17.79 |
| Jan 28, 2020 | 18.04 |
| Jan 27, 2020 | 17.68 |
| Jan 24, 2020 | 17.84 |
| Jan 23, 2020 | 18.08 |
| Jan 22, 2020 | 18.62 |
| Jan 21, 2020 | 18.10 |
| Jan 17, 2020 | 18.54 |
| Jan 16, 2020 | 18.28 |
| Jan 15, 2020 | 17.95 |
| Jan 14, 2020 | 17.59 |
| Jan 13, 2020 | 17.16 |
| Jan 10, 2020 | 17.07 |
| Jan 9, 2020 | 16.89 |
| Jan 8, 2020 | 16.83 |
| Jan 7, 2020 | 17.18 |
| Jan 6, 2020 | 17.68 |
| Jan 3, 2020 | 17.66 |
| Jan 2, 2020 | 17.92 |
| Dec 31, 2019 | 18.12 |
| Dec 30, 2019 | 24.95 |
| Dec 27, 2019 | 25.20 |
| Dec 26, 2019 | 25.59 |
| Dec 24, 2019 | 25.94 |
| Dec 23, 2019 | 25.45 |
| Dec 20, 2019 | 25.32 |
| Dec 19, 2019 | 25.53 |
| Dec 18, 2019 | 24.76 |
| Dec 17, 2019 | 24.72 |
| Dec 16, 2019 | 25.28 |
| Dec 13, 2019 | 24.67 |
| Dec 12, 2019 | 24.30 |
| Dec 11, 2019 | 23.71 |
| Dec 10, 2019 | 23.05 |
| Dec 9, 2019 | 22.51 |
| Dec 6, 2019 | 25.73 |
| Dec 5, 2019 | 25.10 |
| Dec 4, 2019 | 24.77 |
| Dec 3, 2019 | 24.79 |
| Dec 2, 2019 | 24.30 |
| Nov 29, 2019 | 24.64 |
| Nov 27, 2019 | 24.79 |
| Nov 26, 2019 | 24.17 |
| Nov 25, 2019 | 23.61 |
| Nov 22, 2019 | 23.02 |
| Nov 21, 2019 | 24.79 |
| Nov 20, 2019 | 23.57 |
| Nov 19, 2019 | 21.54 |
| Nov 18, 2019 | 21.73 |
| Nov 15, 2019 | 20.28 |
| Nov 14, 2019 | 19.41 |
| Nov 13, 2019 | 19.92 |
| Nov 12, 2019 | 20.20 |
| Nov 11, 2019 | 19.48 |
| Nov 8, 2019 | 20.66 |
| Nov 7, 2019 | 20.13 |
| Nov 6, 2019 | 20.53 |
| Nov 5, 2019 | 19.57 |
| Nov 4, 2019 | 19.97 |
| Nov 1, 2019 | 19.94 |
| Oct 31, 2019 | 19.78 |
| Oct 30, 2019 | 19.90 |
| Oct 29, 2019 | 19.98 |
| Oct 28, 2019 | 19.76 |
| Oct 25, 2019 | 19.23 |
| Oct 24, 2019 | 19.16 |
| Oct 23, 2019 | 19.23 |
| Oct 22, 2019 | 19.35 |
| Oct 21, 2019 | 19.73 |
| Oct 18, 2019 | 19.52 |
| Oct 17, 2019 | 19.85 |
| Oct 16, 2019 | 20.01 |
| Oct 15, 2019 | 20.37 |
| Oct 14, 2019 | 20.07 |
| Oct 11, 2019 | 20.34 |
| Oct 10, 2019 | 20.42 |
| Oct 9, 2019 | 19.81 |
| Oct 8, 2019 | 19.03 |
| Oct 7, 2019 | 21.04 |
| Oct 4, 2019 | 22.02 |
| Oct 3, 2019 | 21.96 |
| Oct 2, 2019 | 22.02 |
| Oct 1, 2019 | 23.02 |
| Sep 30, 2019 | 23.68 |
| Sep 27, 2019 | 11.07 |
| Sep 26, 2019 | 11.58 |
| Sep 25, 2019 | 12.00 |
| Sep 24, 2019 | 12.04 |
| Sep 23, 2019 | 12.72 |
| Sep 20, 2019 | 12.93 |
| Sep 19, 2019 | 12.33 |
| Sep 18, 2019 | 12.61 |
| Sep 17, 2019 | 12.61 |
| Sep 16, 2019 | 12.35 |
| Sep 13, 2019 | 11.97 |
| Sep 12, 2019 | 12.22 |
| Sep 11, 2019 | 12.23 |
| Sep 10, 2019 | 12.50 |
| Sep 9, 2019 | 12.31 |
| Sep 6, 2019 | 12.34 |
| Sep 5, 2019 | 12.37 |
| Sep 4, 2019 | 11.80 |
| Sep 3, 2019 | 11.99 |
| Aug 30, 2019 | 12.02 |
| Aug 29, 2019 | 12.42 |
| Aug 28, 2019 | 12.43 |
| Aug 27, 2019 | 12.16 |
| Aug 26, 2019 | 11.93 |
| Aug 23, 2019 | 10.64 |
| Aug 22, 2019 | 10.54 |
| Aug 21, 2019 | 10.15 |
| Aug 20, 2019 | 10.13 |
| Aug 19, 2019 | 10.13 |
| Aug 16, 2019 | 10.36 |
| Aug 15, 2019 | 10.44 |
| Aug 14, 2019 | 10.34 |
| Aug 13, 2019 | 9.65 |
| Aug 12, 2019 | 9.59 |
| Aug 9, 2019 | 9.79 |
| Aug 8, 2019 | 9.97 |
| Aug 7, 2019 | 9.69 |
| Aug 6, 2019 | 9.53 |
| Aug 5, 2019 | 9.53 |
| Aug 2, 2019 | 9.70 |
| Aug 1, 2019 | 9.90 |
| Jul 31, 2019 | 9.91 |
| Jul 30, 2019 | 9.91 |
| Jul 29, 2019 | 9.82 |
| Jul 26, 2019 | 9.65 |
| Jul 25, 2019 | 9.72 |
| Jul 24, 2019 | 9.78 |
| Jul 23, 2019 | 9.76 |
| Jul 22, 2019 | 9.90 |
| Jul 19, 2019 | 9.93 |
| Jul 18, 2019 | 9.92 |
| Jul 17, 2019 | 9.92 |
| Jul 16, 2019 | 9.86 |
| Jul 15, 2019 | 9.69 |
| Jul 12, 2019 | 9.84 |
| Jul 11, 2019 | 9.81 |
| Jul 10, 2019 | 9.68 |
| Jul 9, 2019 | 9.72 |
| Jul 8, 2019 | 9.86 |
| Jul 5, 2019 | 10.18 |
| Jul 3, 2019 | 10.17 |
| Jul 2, 2019 | 10.20 |
| Jul 1, 2019 | 10.21 |
| Jun 28, 2019 | 11.13 |
| Jun 27, 2019 | 10.85 |
| Jun 26, 2019 | 10.59 |
| Jun 25, 2019 | 10.63 |
| Jun 24, 2019 | 10.74 |
| Jun 21, 2019 | 10.76 |
| Jun 20, 2019 | 10.91 |
| Jun 19, 2019 | 10.71 |
| Jun 18, 2019 | 10.42 |
| Jun 17, 2019 | 10.92 |
| Jun 14, 2019 | 10.80 |
| Jun 13, 2019 | 10.20 |
| Jun 12, 2019 | 10.02 |
| Jun 11, 2019 | 9.92 |
| Jun 10, 2019 | 9.49 |
| Jun 7, 2019 | 9.76 |
| Jun 6, 2019 | 9.86 |
| Jun 5, 2019 | 10.61 |
| Jun 4, 2019 | 10.64 |
| Jun 3, 2019 | 10.81 |
| May 31, 2019 | 11.75 |
| May 30, 2019 | 12.12 |
| May 29, 2019 | 12.60 |
| May 28, 2019 | 12.53 |
| May 24, 2019 | 12.37 |
| May 23, 2019 | 12.67 |
| May 22, 2019 | 12.72 |
| May 21, 2019 | 12.53 |
| May 20, 2019 | 12.25 |
| May 17, 2019 | 12.44 |
| May 16, 2019 | 12.55 |
| May 15, 2019 | 12.60 |
| May 14, 2019 | 12.59 |
| May 13, 2019 | 12.95 |
| May 10, 2019 | 12.94 |
| May 9, 2019 | 13.09 |
| May 8, 2019 | 12.97 |
| May 7, 2019 | 12.82 |
| May 6, 2019 | 12.89 |
| May 3, 2019 | 12.91 |
| May 2, 2019 | 12.68 |
| May 1, 2019 | 12.37 |
| Apr 30, 2019 | 12.59 |
| Apr 29, 2019 | 12.78 |
| Apr 26, 2019 | 12.72 |
| Apr 25, 2019 | 12.78 |
| Apr 24, 2019 | 12.68 |
| Apr 23, 2019 | 12.62 |
| Apr 22, 2019 | 12.36 |
| Apr 18, 2019 | 12.45 |
| Apr 17, 2019 | 12.41 |
| Apr 16, 2019 | 12.31 |
| Apr 15, 2019 | 12.31 |
| Apr 12, 2019 | 12.28 |
| Apr 11, 2019 | 12.64 |
| Apr 10, 2019 | 12.59 |
| Apr 9, 2019 | 12.54 |
| Apr 8, 2019 | 12.91 |
| Apr 5, 2019 | 12.70 |
| Apr 4, 2019 | 12.73 |
| Apr 3, 2019 | 12.69 |
| Apr 2, 2019 | 12.78 |
| Apr 1, 2019 | 12.40 |
| Mar 29, 2019 | 8.14 |
| Mar 28, 2019 | 8.02 |
| Mar 27, 2019 | 8.06 |
| Mar 26, 2019 | 8.08 |
| Mar 25, 2019 | 8.23 |
| Mar 22, 2019 | 8.29 |
| Mar 21, 2019 | 8.43 |
| Mar 20, 2019 | 8.40 |
| Mar 19, 2019 | 8.44 |
| Mar 18, 2019 | 8.43 |
| Mar 15, 2019 | 8.93 |
| Mar 14, 2019 | 8.46 |
| Mar 13, 2019 | 8.61 |
| Mar 12, 2019 | 8.43 |
| Mar 11, 2019 | 8.48 |
| Mar 8, 2019 | 8.44 |
| Mar 7, 2019 | 8.51 |
| Mar 6, 2019 | 8.57 |
| Mar 5, 2019 | 8.54 |
| Mar 4, 2019 | 8.61 |
| Mar 1, 2019 | 8.48 |
| Feb 28, 2019 | 8.59 |
| Feb 27, 2019 | 8.49 |
| Feb 26, 2019 | 8.47 |
| Feb 25, 2019 | 8.77 |
| Feb 22, 2019 | 8.76 |
| Feb 21, 2019 | 8.56 |
| Feb 20, 2019 | 8.61 |
| Feb 19, 2019 | 8.76 |
| Feb 15, 2019 | 8.95 |
| Feb 14, 2019 | 8.43 |
| Feb 13, 2019 | 8.55 |
| Feb 12, 2019 | 8.68 |
| Feb 11, 2019 | 8.58 |
| Feb 8, 2019 | 8.62 |
| Feb 7, 2019 | 8.74 |
| Feb 6, 2019 | 8.81 |
| Feb 5, 2019 | 8.58 |
| Feb 4, 2019 | 8.60 |
| Feb 1, 2019 | 8.58 |
| Jan 31, 2019 | 8.59 |
| Jan 30, 2019 | 8.39 |
| Jan 29, 2019 | 8.30 |
| Jan 28, 2019 | 8.37 |
| Jan 25, 2019 | 8.32 |
| Jan 24, 2019 | 8.40 |
| Jan 23, 2019 | 8.19 |
| Jan 22, 2019 | 8.06 |
| Jan 18, 2019 | 8.61 |
| Jan 17, 2019 | 8.31 |
| Jan 16, 2019 | 8.37 |
| Jan 15, 2019 | 8.22 |
| Jan 14, 2019 | 8.07 |
| Jan 11, 2019 | 8.06 |
| Jan 10, 2019 | 8.16 |
| Jan 9, 2019 | 8.48 |
| Jan 8, 2019 | 8.45 |
| Jan 7, 2019 | 8.47 |
| Jan 4, 2019 | 8.54 |
| Jan 3, 2019 | 8.38 |
| Jan 2, 2019 | 8.60 |
| Dec 31, 2018 | 8.71 |
| Dec 28, 2018 | 5.24 |
| Dec 27, 2018 | 4.45 |
| Dec 26, 2018 | 4.70 |
| Dec 24, 2018 | 4.50 |
| Dec 21, 2018 | 4.32 |
| Dec 20, 2018 | 4.23 |
| Dec 19, 2018 | 4.09 |
| Dec 18, 2018 | 4.23 |
| Dec 17, 2018 | 3.99 |
| Dec 14, 2018 | 4.12 |
| Dec 13, 2018 | 4.46 |
| Dec 12, 2018 | 4.62 |
| Dec 11, 2018 | 4.55 |
| Dec 10, 2018 | 4.47 |
| Dec 7, 2018 | 4.33 |
| Dec 6, 2018 | 4.40 |
| Dec 4, 2018 | 4.31 |
| Dec 3, 2018 | 4.77 |
| Nov 30, 2018 | 4.38 |
| Nov 29, 2018 | 4.23 |
| Nov 28, 2018 | 4.07 |
| Nov 27, 2018 | 4.16 |
| Nov 26, 2018 | 4.44 |
| Nov 23, 2018 | 4.22 |
| Nov 21, 2018 | 3.86 |
| Nov 20, 2018 | 4.25 |
| Nov 19, 2018 | 4.60 |
| Nov 16, 2018 | 5.56 |
| Nov 15, 2018 | 5.81 |
| Nov 14, 2018 | 4.64 |
| Nov 13, 2018 | 4.38 |
| Nov 12, 2018 | 4.48 |
| Nov 9, 2018 | 4.71 |
| Nov 8, 2018 | 5.25 |
| Nov 7, 2018 | 5.27 |
| Nov 6, 2018 | 4.93 |
| Nov 5, 2018 | 4.96 |
| Nov 2, 2018 | 5.41 |
| Nov 1, 2018 | 5.46 |
| Oct 31, 2018 | 5.16 |
| Oct 30, 2018 | 5.06 |
| Oct 29, 2018 | 5.01 |
| Oct 26, 2018 | 4.51 |
| Oct 25, 2018 | 4.51 |
| Oct 24, 2018 | 4.36 |
| Oct 23, 2018 | 4.52 |
| Oct 22, 2018 | 4.43 |
| Oct 19, 2018 | 4.33 |
| Oct 18, 2018 | 4.42 |
| Oct 17, 2018 | 4.58 |
| Oct 16, 2018 | 4.59 |
| Oct 15, 2018 | 4.43 |
| Oct 12, 2018 | 4.79 |
| Oct 11, 2018 | 4.61 |
| Oct 10, 2018 | 4.53 |
| Oct 9, 2018 | 5.05 |
| Oct 8, 2018 | 4.96 |
| Oct 5, 2018 | 4.68 |
| Oct 4, 2018 | 4.59 |
| Oct 3, 2018 | 4.73 |
| Oct 2, 2018 | 4.66 |
| Oct 1, 2018 | 5.00 |
| Sep 28, 2018 | 11.31 |
| Sep 27, 2018 | 10.97 |
| Sep 26, 2018 | 10.51 |
| Sep 25, 2018 | 10.07 |
| Sep 24, 2018 | 9.91 |
| Sep 21, 2018 | 8.08 |
| Sep 20, 2018 | 8.43 |
| Sep 19, 2018 | 7.90 |
| Sep 18, 2018 | 7.87 |
| Sep 17, 2018 | 7.96 |
| Sep 14, 2018 | 7.98 |
| Sep 13, 2018 | 7.85 |
| Sep 12, 2018 | 8.34 |
| Sep 11, 2018 | 8.60 |
| Sep 10, 2018 | 8.05 |
| Sep 7, 2018 | 7.25 |
| Sep 6, 2018 | 6.94 |
| Sep 5, 2018 | 6.89 |
| Sep 4, 2018 | 6.78 |
| Aug 31, 2018 | 7.27 |
| Aug 30, 2018 | 7.38 |
| Aug 29, 2018 | 7.72 |
| Aug 28, 2018 | 8.02 |
| Aug 27, 2018 | 8.86 |
| Aug 24, 2018 | 8.59 |
| Aug 23, 2018 | 7.64 |
| Aug 22, 2018 | 8.42 |
| Aug 21, 2018 | 8.37 |
| Aug 20, 2018 | 8.62 |
| Aug 17, 2018 | 9.11 |
| Aug 16, 2018 | 10.23 |
| Aug 15, 2018 | 10.46 |
| Aug 14, 2018 | 12.55 |
| Aug 13, 2018 | 12.41 |
| Aug 10, 2018 | 12.54 |
| Aug 9, 2018 | 12.25 |
| Aug 8, 2018 | 12.01 |
| Aug 7, 2018 | 12.06 |
| Aug 6, 2018 | 12.02 |
| Aug 3, 2018 | 12.38 |
| Aug 2, 2018 | 13.17 |
| Aug 1, 2018 | 12.99 |
| Jul 31, 2018 | 12.56 |
| Jul 30, 2018 | 12.20 |
| Jul 27, 2018 | 12.92 |
| Jul 26, 2018 | 13.51 |
| Jul 25, 2018 | 13.34 |
| Jul 24, 2018 | 13.88 |
| Jul 23, 2018 | 14.41 |
| Jul 20, 2018 | 14.36 |
| Jul 19, 2018 | 14.37 |
| Jul 18, 2018 | 13.34 |
| Jul 17, 2018 | 13.00 |
| Jul 16, 2018 | 12.48 |
| Jul 13, 2018 | 12.04 |
| Jul 12, 2018 | 12.73 |
| Jul 11, 2018 | 12.04 |
| Jul 10, 2018 | 13.48 |
| Jul 9, 2018 | 13.08 |
| Jul 6, 2018 | 13.02 |
| Jul 5, 2018 | 13.93 |
| Jul 3, 2018 | 14.07 |
| Jul 2, 2018 | 13.27 |
| Jun 29, 2018 | 14.25 |
| Jun 28, 2018 | 15.72 |
| Jun 27, 2018 | 15.31 |
| Jun 26, 2018 | 15.62 |
| Jun 25, 2018 | 14.57 |
| Jun 22, 2018 | 16.35 |
| Jun 21, 2018 | 11.22 |
| Jun 20, 2018 | 11.28 |
| Jun 19, 2018 | 13.47 |
| Jun 18, 2018 | 11.33 |
| Jun 15, 2018 | 14.25 |
| Jun 14, 2018 | 9.33 |
| Jun 13, 2018 | 9.41 |
| Jun 12, 2018 | 9.27 |
| Jun 11, 2018 | 9.09 |
| Jun 8, 2018 | 8.54 |
| Jun 7, 2018 | 8.35 |
| Jun 6, 2018 | 8.48 |
| Jun 5, 2018 | 9.10 |
| Jun 4, 2018 | 8.84 |
| Jun 1, 2018 | 8.70 |
| May 31, 2018 | 8.12 |
| May 30, 2018 | 7.84 |
| May 29, 2018 | 7.81 |
| May 25, 2018 | 8.00 |
| May 24, 2018 | 8.33 |
| May 23, 2018 | 8.52 |
| May 22, 2018 | 8.73 |
| May 21, 2018 | 9.26 |
| May 18, 2018 | 9.12 |
| May 17, 2018 | 9.32 |
| May 16, 2018 | 9.27 |
| May 15, 2018 | 9.68 |
| May 14, 2018 | 9.62 |
| May 11, 2018 | 9.86 |
| May 10, 2018 | 9.98 |
| May 9, 2018 | 9.74 |
| May 8, 2018 | 9.88 |
| May 7, 2018 | 9.73 |
| May 4, 2018 | 9.74 |
| May 3, 2018 | 9.59 |
| May 2, 2018 | 9.37 |
| May 1, 2018 | 9.49 |
| Apr 30, 2018 | 9.48 |
| Apr 27, 2018 | 9.18 |
| Apr 26, 2018 | 8.97 |
| Apr 25, 2018 | 8.69 |
| Apr 24, 2018 | 9.08 |
| Apr 23, 2018 | 8.92 |
| Apr 20, 2018 | 8.59 |
| Apr 19, 2018 | 8.79 |
| Apr 18, 2018 | 8.20 |
| Apr 17, 2018 | 7.95 |
| Apr 16, 2018 | 7.96 |
| Apr 13, 2018 | 8.11 |
| Apr 12, 2018 | 7.90 |
| Apr 11, 2018 | 8.12 |
| Apr 10, 2018 | 8.46 |
| Apr 9, 2018 | 8.62 |
| Apr 6, 2018 | 8.69 |
| Apr 5, 2018 | 9.10 |
| Apr 4, 2018 | 9.08 |
| Apr 3, 2018 | 10.08 |
| Apr 2, 2018 | 10.07 |
| Mar 29, 2018 | -1.09 |
| Mar 28, 2018 | -1.09 |
| Mar 27, 2018 | -1.07 |
| Mar 26, 2018 | -1.13 |
| Mar 23, 2018 | -1.19 |
| Mar 22, 2018 | -1.02 |
| Mar 21, 2018 | -1.01 |
| Mar 20, 2018 | -1.02 |
| Mar 19, 2018 | -0.92 |
| Mar 16, 2018 | -0.93 |
| Mar 15, 2018 | -0.76 |
| Mar 14, 2018 | -0.75 |
| Mar 13, 2018 | -0.63 |
| Mar 12, 2018 | -0.52 |
| Mar 9, 2018 | -0.53 |
| Mar 8, 2018 | -0.47 |
| Mar 7, 2018 | -0.61 |
| Mar 6, 2018 | -0.66 |
| Mar 5, 2018 | -0.75 |
| Mar 2, 2018 | -0.82 |
| Mar 1, 2018 | -0.64 |
| Feb 28, 2018 | -0.69 |
| Feb 27, 2018 | -0.67 |
| Feb 26, 2018 | -0.83 |
| Feb 23, 2018 | -0.70 |
| Feb 22, 2018 | -0.58 |
| Feb 21, 2018 | -0.58 |
| Feb 20, 2018 | -0.47 |
| Feb 16, 2018 | -0.41 |
| Feb 15, 2018 | -0.51 |
| Feb 14, 2018 | -0.65 |
| Feb 13, 2018 | -0.84 |
| Feb 12, 2018 | -0.74 |
| Feb 9, 2018 | -0.65 |
| Feb 8, 2018 | -0.76 |
| Feb 7, 2018 | -0.71 |
| Feb 6, 2018 | -0.78 |
| Feb 5, 2018 | -0.71 |
| Feb 2, 2018 | -0.88 |
| Feb 1, 2018 | -0.91 |
| Jan 31, 2018 | -0.86 |
| Jan 30, 2018 | -0.71 |
| Jan 29, 2018 | -0.66 |
| Jan 26, 2018 | -0.73 |
| Jan 25, 2018 | -0.68 |
| Jan 24, 2018 | -0.54 |
| Jan 23, 2018 | -0.48 |
| Jan 22, 2018 | -0.38 |
| Jan 19, 2018 | -0.28 |
| Jan 18, 2018 | -0.43 |
| Jan 17, 2018 | 0.10 |
| Jan 16, 2018 | 0.26 |
| Jan 12, 2018 | 0.25 |
| Jan 11, 2018 | 0.17 |
| Jan 10, 2018 | 0.26 |
| Jan 9, 2018 | 0.04 |
| Jan 8, 2018 | -0.26 |
| Jan 5, 2018 | -0.21 |
| Jan 4, 2018 | -0.26 |
| Jan 3, 2018 | -0.26 |
| Jan 2, 2018 | -0.26 |
| Dec 29, 2017 | 13.36 |
| Dec 28, 2017 | 13.36 |
| Dec 27, 2017 | 13.19 |
| Dec 26, 2017 | 13.05 |
| Dec 22, 2017 | 13.36 |
| Dec 21, 2017 | 11.99 |
| Dec 20, 2017 | 12.32 |
| Dec 19, 2017 | 11.55 |
| Dec 18, 2017 | 11.44 |
| Dec 15, 2017 | 9.64 |
| Dec 14, 2017 | 9.54 |
| Dec 13, 2017 | 12.09 |
| Dec 12, 2017 | 8.69 |
| Dec 11, 2017 | 4.97 |