Astrana Health (ASTH) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Astrana Health | 1.84 Bn | 1.37 Bn | 105.74 Mn | 60.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.05 |
| May 21, 2026 | 60.48 |
| May 20, 2026 | 62.40 |
| May 19, 2026 | 63.79 |
| May 18, 2026 | 62.79 |
| May 15, 2026 | 61.71 |
| May 14, 2026 | 63.00 |
| May 13, 2026 | 64.13 |
| May 12, 2026 | 62.92 |
| May 11, 2026 | 61.24 |
| May 8, 2026 | 63.39 |
| May 7, 2026 | 58.19 |
| May 6, 2026 | 56.85 |
| May 5, 2026 | 56.76 |
| May 4, 2026 | 56.42 |
| May 1, 2026 | 56.27 |
| Apr 30, 2026 | 55.06 |
| Apr 29, 2026 | 56.48 |
| Apr 28, 2026 | 56.27 |
| Apr 27, 2026 | 54.85 |
| Apr 24, 2026 | 54.39 |
| Apr 23, 2026 | 53.11 |
| Apr 22, 2026 | 54.35 |
| Apr 21, 2026 | 52.50 |
| Apr 20, 2026 | 50.73 |
| Apr 17, 2026 | 50.81 |
| Apr 16, 2026 | 49.35 |
| Apr 15, 2026 | 47.15 |
| Apr 14, 2026 | 46.89 |
| Apr 13, 2026 | 46.58 |
| Apr 10, 2026 | 44.56 |
| Apr 9, 2026 | 45.53 |
| Apr 8, 2026 | 44.21 |
| Apr 7, 2026 | 44.76 |
| Apr 6, 2026 | 41.94 |
| Apr 2, 2026 | 40.40 |
| Apr 1, 2026 | 39.53 |
| Mar 31, 2026 | 39.55 |
| Mar 30, 2026 | 52.91 |
| Mar 27, 2026 | 52.59 |
| Mar 26, 2026 | 52.76 |
| Mar 25, 2026 | 53.22 |
| Mar 24, 2026 | 52.22 |
| Mar 23, 2026 | 51.76 |
| Mar 20, 2026 | 52.67 |
| Mar 19, 2026 | 52.57 |
| Mar 18, 2026 | 53.24 |
| Mar 17, 2026 | 53.91 |
| Mar 16, 2026 | 53.48 |
| Mar 13, 2026 | 52.74 |
| Mar 12, 2026 | 50.54 |
| Mar 11, 2026 | 52.59 |
| Mar 10, 2026 | 50.96 |
| Mar 9, 2026 | 53.74 |
| Mar 6, 2026 | 54.15 |
| Mar 5, 2026 | 54.50 |
| Mar 4, 2026 | 55.63 |
| Mar 3, 2026 | 53.28 |
| Mar 2, 2026 | 57.22 |
| Feb 27, 2026 | 44.20 |
| Feb 26, 2026 | 45.46 |
| Feb 25, 2026 | 43.37 |
| Feb 24, 2026 | 41.78 |
| Feb 23, 2026 | 43.09 |
| Feb 20, 2026 | 43.17 |
| Feb 19, 2026 | 42.98 |
| Feb 18, 2026 | 42.28 |
| Feb 17, 2026 | 41.78 |
| Feb 13, 2026 | 40.83 |
| Feb 12, 2026 | 39.48 |
| Feb 11, 2026 | 41.37 |
| Feb 10, 2026 | 41.89 |
| Feb 9, 2026 | 40.41 |
| Feb 6, 2026 | 45.87 |
| Feb 5, 2026 | 47.20 |
| Feb 4, 2026 | 47.89 |
| Feb 3, 2026 | 46.26 |
| Feb 2, 2026 | 48.52 |
| Jan 30, 2026 | 49.43 |
| Jan 29, 2026 | 48.72 |
| Jan 28, 2026 | 47.83 |
| Jan 27, 2026 | 46.70 |
| Jan 26, 2026 | 59.17 |
| Jan 23, 2026 | 59.04 |
| Jan 22, 2026 | 60.00 |
| Jan 21, 2026 | 58.00 |
| Jan 20, 2026 | 56.98 |
| Jan 16, 2026 | 58.59 |
| Jan 15, 2026 | 59.52 |
| Jan 14, 2026 | 55.83 |
| Jan 13, 2026 | 58.96 |
| Jan 12, 2026 | 63.50 |
| Jan 9, 2026 | 61.80 |
| Jan 8, 2026 | 61.35 |
| Jan 7, 2026 | 61.26 |
| Jan 6, 2026 | 60.85 |
| Jan 5, 2026 | 59.57 |
| Jan 2, 2026 | 54.83 |
| Dec 31, 2025 | 53.93 |
| Dec 30, 2025 | 124.85 |
| Dec 29, 2025 | 125.90 |
| Dec 26, 2025 | 127.05 |
| Dec 24, 2025 | 125.60 |
| Dec 23, 2025 | 122.20 |
| Dec 22, 2025 | 120.05 |
| Dec 19, 2025 | 119.35 |
| Dec 18, 2025 | 116.05 |
| Dec 17, 2025 | 113.20 |
| Dec 16, 2025 | 111.55 |
| Dec 15, 2025 | 111.50 |
| Dec 12, 2025 | 117.35 |
| Dec 11, 2025 | 112.30 |
| Dec 10, 2025 | 105.80 |
| Dec 9, 2025 | 106.75 |
| Dec 8, 2025 | 110.00 |
| Dec 5, 2025 | 110.35 |
| Dec 4, 2025 | 113.95 |
| Dec 3, 2025 | 115.10 |
| Dec 2, 2025 | 114.10 |
| Dec 1, 2025 | 115.90 |
| Nov 28, 2025 | 115.20 |
| Nov 26, 2025 | 115.25 |
| Nov 25, 2025 | 116.10 |
| Nov 24, 2025 | 113.00 |
| Nov 21, 2025 | 112.50 |
| Nov 20, 2025 | 101.70 |
| Nov 19, 2025 | 110.15 |
| Nov 18, 2025 | 106.90 |
| Nov 17, 2025 | 105.15 |
| Nov 14, 2025 | 107.65 |
| Nov 13, 2025 | 109.55 |
| Nov 12, 2025 | 117.80 |
| Nov 11, 2025 | 119.00 |
| Nov 10, 2025 | 112.15 |
| Nov 7, 2025 | 127.67 |
| Nov 6, 2025 | 166.80 |
| Nov 5, 2025 | 166.20 |
| Nov 4, 2025 | 165.50 |
| Nov 3, 2025 | 164.95 |
| Oct 31, 2025 | 156.05 |
| Oct 30, 2025 | 159.05 |
| Oct 29, 2025 | 166.25 |
| Oct 28, 2025 | 169.45 |
| Oct 27, 2025 | 165.25 |
| Oct 24, 2025 | 166.50 |
| Oct 23, 2025 | 165.80 |
| Oct 22, 2025 | 165.50 |
| Oct 21, 2025 | 165.85 |
| Oct 20, 2025 | 164.95 |
| Oct 17, 2025 | 160.05 |
| Oct 16, 2025 | 158.95 |
| Oct 15, 2025 | 152.40 |
| Oct 14, 2025 | 148.25 |
| Oct 13, 2025 | 146.60 |
| Oct 10, 2025 | 145.55 |
| Oct 9, 2025 | 152.10 |
| Oct 8, 2025 | 153.65 |
| Oct 7, 2025 | 151.65 |
| Oct 6, 2025 | 144.35 |
| Oct 3, 2025 | 143.75 |
| Oct 2, 2025 | 138.85 |
| Oct 1, 2025 | 140.80 |
| Sep 30, 2025 | 141.75 |
| Sep 29, 2025 | 54.68 |
| Sep 26, 2025 | 56.00 |
| Sep 25, 2025 | 52.60 |
| Sep 24, 2025 | 52.98 |
| Sep 23, 2025 | 52.15 |
| Sep 22, 2025 | 51.09 |
| Sep 19, 2025 | 52.40 |
| Sep 18, 2025 | 56.21 |
| Sep 17, 2025 | 54.87 |
| Sep 16, 2025 | 56.06 |
| Sep 15, 2025 | 55.08 |
| Sep 12, 2025 | 56.28 |
| Sep 11, 2025 | 57.32 |
| Sep 10, 2025 | 54.89 |
| Sep 9, 2025 | 57.09 |
| Sep 8, 2025 | 55.68 |
| Sep 5, 2025 | 56.04 |
| Sep 4, 2025 | 58.15 |
| Sep 3, 2025 | 57.92 |
| Sep 2, 2025 | 60.15 |
| Aug 29, 2025 | 60.30 |
| Aug 28, 2025 | 59.11 |
| Aug 27, 2025 | 58.89 |
| Aug 26, 2025 | 57.15 |
| Aug 25, 2025 | 56.47 |
| Aug 22, 2025 | 57.89 |
| Aug 21, 2025 | 56.55 |
| Aug 20, 2025 | 54.92 |
| Aug 19, 2025 | 56.06 |
| Aug 18, 2025 | 56.49 |
| Aug 15, 2025 | 55.34 |
| Aug 14, 2025 | 55.74 |
| Aug 13, 2025 | 55.91 |
| Aug 12, 2025 | 54.91 |
| Aug 11, 2025 | 54.13 |
| Aug 8, 2025 | 52.98 |
| Aug 7, 2025 | 40.49 |
| Aug 6, 2025 | 41.15 |
| Aug 5, 2025 | 42.11 |
| Aug 4, 2025 | 41.28 |
| Aug 1, 2025 | 40.70 |
| Jul 31, 2025 | 45.02 |
| Jul 30, 2025 | 45.43 |
| Jul 29, 2025 | 44.21 |
| Jul 28, 2025 | 44.62 |
| Jul 25, 2025 | 43.91 |
| Jul 24, 2025 | 42.44 |
| Jul 23, 2025 | 44.23 |
| Jul 22, 2025 | 43.32 |
| Jul 21, 2025 | 43.47 |
| Jul 18, 2025 | 42.74 |
| Jul 17, 2025 | 46.58 |
| Jul 16, 2025 | 47.70 |
| Jul 15, 2025 | 46.21 |
| Jul 14, 2025 | 47.40 |
| Jul 11, 2025 | 46.98 |
| Jul 10, 2025 | 48.32 |
| Jul 9, 2025 | 46.83 |
| Jul 8, 2025 | 46.17 |
| Jul 7, 2025 | 45.57 |
| Jul 3, 2025 | 47.70 |
| Jul 2, 2025 | 46.51 |
| Jul 1, 2025 | 47.28 |
| Jun 30, 2025 | 46.94 |
| Jun 27, 2025 | 33.42 |
| Jun 26, 2025 | 33.41 |
| Jun 25, 2025 | 33.84 |
| Jun 24, 2025 | 36.08 |
| Jun 23, 2025 | 33.88 |
| Jun 20, 2025 | 32.43 |
| Jun 18, 2025 | 32.78 |
| Jun 17, 2025 | 33.32 |
| Jun 16, 2025 | 33.70 |
| Jun 13, 2025 | 34.80 |
| Jun 12, 2025 | 35.61 |
| Jun 11, 2025 | 35.62 |
| Jun 10, 2025 | 35.85 |
| Jun 9, 2025 | 34.16 |
| Jun 6, 2025 | 34.14 |
| Jun 5, 2025 | 33.51 |
| Jun 4, 2025 | 33.86 |
| Jun 3, 2025 | 34.04 |
| Jun 2, 2025 | 33.11 |
| May 30, 2025 | 33.50 |
| May 29, 2025 | 32.95 |
| May 28, 2025 | 33.26 |
| May 27, 2025 | 33.74 |
| May 23, 2025 | 32.82 |
| May 22, 2025 | 33.07 |
| May 21, 2025 | 34.04 |
| May 20, 2025 | 36.59 |
| May 19, 2025 | 36.28 |
| May 16, 2025 | 36.73 |
| May 15, 2025 | 36.57 |
| May 14, 2025 | 35.81 |
| May 13, 2025 | 36.08 |
| May 12, 2025 | 38.57 |
| May 9, 2025 | 40.15 |
| May 8, 2025 | 45.18 |
| May 7, 2025 | 43.43 |
| May 6, 2025 | 43.30 |
| May 5, 2025 | 43.77 |
| May 2, 2025 | 43.91 |
| May 1, 2025 | 42.49 |
| Apr 30, 2025 | 42.12 |
| Apr 29, 2025 | 42.09 |
| Apr 28, 2025 | 41.54 |
| Apr 25, 2025 | 41.35 |
| Apr 24, 2025 | 42.43 |
| Apr 23, 2025 | 41.76 |
| Apr 22, 2025 | 41.07 |
| Apr 21, 2025 | 39.95 |
| Apr 17, 2025 | 42.41 |
| Apr 16, 2025 | 44.19 |
| Apr 15, 2025 | 45.62 |
| Apr 14, 2025 | 46.01 |
| Apr 11, 2025 | 44.73 |
| Apr 10, 2025 | 43.54 |
| Apr 9, 2025 | 43.15 |
| Apr 8, 2025 | 42.01 |
| Apr 7, 2025 | 39.58 |
| Apr 4, 2025 | 40.64 |
| Apr 3, 2025 | 41.00 |
| Apr 2, 2025 | 40.57 |
| Apr 1, 2025 | 40.35 |
| Mar 31, 2025 | 41.91 |
| Mar 28, 2025 | 33.56 |
| Mar 27, 2025 | 34.46 |
| Mar 26, 2025 | 33.84 |
| Mar 25, 2025 | 33.84 |
| Mar 24, 2025 | 35.04 |
| Mar 21, 2025 | 33.95 |
| Mar 20, 2025 | 33.87 |
| Mar 19, 2025 | 34.63 |
| Mar 18, 2025 | 35.20 |
| Mar 17, 2025 | 33.63 |
| Mar 14, 2025 | 32.24 |
| Mar 13, 2025 | 32.08 |
| Mar 12, 2025 | 32.59 |
| Mar 11, 2025 | 30.99 |
| Mar 10, 2025 | 31.66 |
| Mar 7, 2025 | 32.29 |
| Mar 6, 2025 | 29.90 |
| Mar 5, 2025 | 29.88 |
| Mar 4, 2025 | 29.43 |
| Mar 3, 2025 | 29.10 |
| Feb 28, 2025 | 27.89 |
| Feb 27, 2025 | 38.11 |
| Feb 26, 2025 | 38.57 |
| Feb 25, 2025 | 38.87 |
| Feb 24, 2025 | 38.01 |
| Feb 21, 2025 | 39.21 |
| Feb 20, 2025 | 41.09 |
| Feb 19, 2025 | 42.96 |
| Feb 18, 2025 | 42.75 |
| Feb 14, 2025 | 42.81 |
| Feb 13, 2025 | 43.08 |
| Feb 12, 2025 | 42.18 |
| Feb 11, 2025 | 41.80 |
| Feb 10, 2025 | 40.36 |
| Feb 7, 2025 | 39.32 |
| Feb 6, 2025 | 39.10 |
| Feb 5, 2025 | 40.14 |
| Feb 4, 2025 | 40.65 |
| Feb 3, 2025 | 39.87 |
| Jan 31, 2025 | 40.52 |
| Jan 30, 2025 | 40.46 |
| Jan 29, 2025 | 40.56 |
| Jan 28, 2025 | 41.68 |
| Jan 27, 2025 | 41.45 |
| Jan 24, 2025 | 40.77 |
| Jan 23, 2025 | 41.71 |
| Jan 22, 2025 | 41.78 |
| Jan 21, 2025 | 40.81 |
| Jan 17, 2025 | 38.65 |
| Jan 16, 2025 | 36.66 |
| Jan 15, 2025 | 34.44 |
| Jan 14, 2025 | 34.27 |
| Jan 13, 2025 | 33.27 |
| Jan 10, 2025 | 32.40 |
| Jan 8, 2025 | 34.79 |
| Jan 7, 2025 | 34.07 |
| Jan 6, 2025 | 34.55 |
| Jan 3, 2025 | 35.36 |
| Jan 2, 2025 | 35.38 |
| Dec 31, 2024 | 34.65 |
| Dec 30, 2024 | 24.41 |
| Dec 27, 2024 | 24.98 |
| Dec 26, 2024 | 25.60 |
| Dec 24, 2024 | 25.56 |
| Dec 23, 2024 | 25.55 |
| Dec 20, 2024 | 25.73 |
| Dec 19, 2024 | 26.79 |
| Dec 18, 2024 | 26.75 |
| Dec 17, 2024 | 27.11 |
| Dec 16, 2024 | 28.09 |
| Dec 13, 2024 | 28.73 |
| Dec 12, 2024 | 28.81 |
| Dec 11, 2024 | 29.39 |
| Dec 10, 2024 | 30.13 |
| Dec 9, 2024 | 30.54 |
| Dec 6, 2024 | 31.61 |
| Dec 5, 2024 | 32.75 |
| Dec 4, 2024 | 33.15 |
| Dec 3, 2024 | 32.98 |
| Dec 2, 2024 | 34.21 |
| Nov 29, 2024 | 33.02 |
| Nov 27, 2024 | 32.72 |
| Nov 26, 2024 | 32.41 |
| Nov 25, 2024 | 32.37 |
| Nov 22, 2024 | 32.15 |
| Nov 21, 2024 | 32.15 |
| Nov 20, 2024 | 31.33 |
| Nov 19, 2024 | 31.24 |
| Nov 18, 2024 | 30.92 |
| Nov 15, 2024 | 31.15 |
| Nov 14, 2024 | 31.98 |
| Nov 13, 2024 | 31.99 |
| Nov 12, 2024 | 32.76 |
| Nov 11, 2024 | 35.73 |
| Nov 8, 2024 | 35.85 |
| Nov 7, 2024 | 45.10 |
| Nov 6, 2024 | 45.41 |
| Nov 5, 2024 | 42.75 |
| Nov 4, 2024 | 41.45 |
| Nov 1, 2024 | 41.63 |
| Oct 31, 2024 | 41.05 |
| Oct 30, 2024 | 42.45 |
| Oct 29, 2024 | 42.63 |
| Oct 28, 2024 | 42.81 |
| Oct 25, 2024 | 42.50 |
| Oct 24, 2024 | 42.47 |
| Oct 23, 2024 | 41.73 |
| Oct 22, 2024 | 44.20 |
| Oct 21, 2024 | 45.89 |
| Oct 18, 2024 | 46.25 |
| Oct 17, 2024 | 46.85 |
| Oct 16, 2024 | 47.74 |
| Oct 15, 2024 | 46.62 |
| Oct 14, 2024 | 45.53 |
| Oct 11, 2024 | 42.92 |
| Oct 10, 2024 | 43.50 |
| Oct 9, 2024 | 44.53 |
| Oct 8, 2024 | 44.98 |
| Oct 7, 2024 | 45.28 |
| Oct 4, 2024 | 45.72 |
| Oct 3, 2024 | 45.40 |
| Oct 2, 2024 | 44.18 |
| Oct 1, 2024 | 44.15 |
| Sep 30, 2024 | 44.23 |
| Sep 27, 2024 | 39.26 |
| Sep 26, 2024 | 39.02 |
| Sep 25, 2024 | 38.69 |
| Sep 24, 2024 | 38.60 |
| Sep 23, 2024 | 39.60 |
| Sep 20, 2024 | 39.58 |
| Sep 19, 2024 | 40.17 |
| Sep 18, 2024 | 39.69 |
| Sep 17, 2024 | 38.53 |
| Sep 16, 2024 | 38.27 |
| Sep 13, 2024 | 37.83 |
| Sep 12, 2024 | 35.88 |
| Sep 11, 2024 | 34.08 |
| Sep 10, 2024 | 33.28 |
| Sep 9, 2024 | 32.88 |
| Sep 6, 2024 | 33.08 |
| Sep 5, 2024 | 33.24 |
| Sep 4, 2024 | 32.69 |
| Sep 3, 2024 | 32.92 |
| Aug 30, 2024 | 33.19 |
| Aug 29, 2024 | 33.02 |
| Aug 28, 2024 | 33.53 |
| Aug 27, 2024 | 33.83 |
| Aug 26, 2024 | 33.68 |
| Aug 23, 2024 | 33.42 |
| Aug 22, 2024 | 33.28 |
| Aug 21, 2024 | 33.56 |
| Aug 20, 2024 | 32.82 |
| Aug 19, 2024 | 33.24 |
| Aug 16, 2024 | 33.49 |
| Aug 15, 2024 | 33.13 |
| Aug 14, 2024 | 32.35 |
| Aug 13, 2024 | 33.12 |
| Aug 12, 2024 | 32.46 |
| Aug 9, 2024 | 33.27 |
| Aug 8, 2024 | 32.53 |
| Aug 7, 2024 | 32.19 |
| Aug 6, 2024 | 33.04 |
| Aug 5, 2024 | 32.76 |
| Aug 2, 2024 | 34.22 |
| Aug 1, 2024 | 35.81 |
| Jul 31, 2024 | 36.43 |
| Jul 30, 2024 | 36.40 |
| Jul 29, 2024 | 36.27 |
| Jul 26, 2024 | 36.25 |
| Jul 25, 2024 | 36.44 |
| Jul 24, 2024 | 35.06 |
| Jul 23, 2024 | 35.58 |
| Jul 22, 2024 | 34.52 |
| Jul 19, 2024 | 34.26 |
| Jul 18, 2024 | 33.94 |
| Jul 17, 2024 | 35.28 |
| Jul 16, 2024 | 35.38 |
| Jul 15, 2024 | 33.05 |
| Jul 12, 2024 | 32.77 |
| Jul 11, 2024 | 31.25 |
| Jul 10, 2024 | 26.53 |
| Jul 9, 2024 | 26.63 |
| Jul 8, 2024 | 27.56 |
| Jul 5, 2024 | 27.61 |
| Jul 3, 2024 | 27.72 |
| Jul 2, 2024 | 27.71 |
| Jul 1, 2024 | 27.59 |
| Jun 28, 2024 | 30.73 |
| Jun 27, 2024 | 30.89 |
| Jun 26, 2024 | 30.33 |
| Jun 25, 2024 | 29.95 |
| Jun 24, 2024 | 30.81 |
| Jun 21, 2024 | 31.27 |
| Jun 20, 2024 | 30.72 |
| Jun 18, 2024 | 31.63 |
| Jun 17, 2024 | 30.30 |
| Jun 14, 2024 | 29.92 |
| Jun 13, 2024 | 29.45 |
| Jun 12, 2024 | 30.33 |
| Jun 11, 2024 | 30.11 |
| Jun 10, 2024 | 29.83 |
| Jun 7, 2024 | 30.73 |
| Jun 6, 2024 | 31.36 |
| Jun 5, 2024 | 31.63 |
| Jun 4, 2024 | 32.15 |
| Jun 3, 2024 | 32.00 |
| May 31, 2024 | 31.39 |
| May 30, 2024 | 30.35 |
| May 29, 2024 | 29.95 |
| May 28, 2024 | 30.27 |
| May 24, 2024 | 30.28 |
| May 23, 2024 | 28.55 |
| May 22, 2024 | 28.86 |
| May 21, 2024 | 29.48 |
| May 20, 2024 | 29.59 |
| May 17, 2024 | 30.98 |
| May 16, 2024 | 31.16 |
| May 15, 2024 | 31.20 |
| May 14, 2024 | 30.32 |
| May 13, 2024 | 29.66 |
| May 10, 2024 | 29.46 |
| May 9, 2024 | 29.58 |
| May 8, 2024 | 28.86 |
| May 7, 2024 | 28.73 |
| May 6, 2024 | 29.03 |
| May 3, 2024 | 28.38 |
| May 2, 2024 | 28.08 |
| May 1, 2024 | 28.22 |
| Apr 30, 2024 | 28.14 |
| Apr 29, 2024 | 28.73 |
| Apr 26, 2024 | 27.82 |
| Apr 25, 2024 | 27.70 |
| Apr 24, 2024 | 28.04 |
| Apr 23, 2024 | 28.39 |
| Apr 22, 2024 | 28.36 |
| Apr 19, 2024 | 28.20 |
| Apr 18, 2024 | 28.10 |
| Apr 17, 2024 | 28.34 |
| Apr 16, 2024 | 28.70 |
| Apr 15, 2024 | 29.66 |
| Apr 12, 2024 | 30.85 |
| Apr 11, 2024 | 31.23 |
| Apr 10, 2024 | 31.17 |
| Apr 9, 2024 | 32.24 |
| Apr 8, 2024 | 31.97 |
| Apr 5, 2024 | 31.63 |
| Apr 4, 2024 | 31.36 |
| Apr 3, 2024 | 31.89 |
| Apr 2, 2024 | 31.86 |
| Apr 1, 2024 | 31.85 |
| Mar 28, 2024 | 32.55 |
| Mar 27, 2024 | 31.88 |
| Mar 26, 2024 | 30.62 |
| Mar 25, 2024 | 30.46 |
| Mar 22, 2024 | 30.75 |
| Mar 21, 2024 | 31.72 |
| Mar 20, 2024 | 32.21 |
| Mar 19, 2024 | 30.98 |
| Mar 18, 2024 | 30.67 |
| Mar 15, 2024 | 30.91 |
| Mar 14, 2024 | 31.08 |
| Mar 13, 2024 | 31.78 |
| Mar 12, 2024 | 32.59 |
| Mar 11, 2024 | 32.72 |
| Mar 8, 2024 | 34.67 |
| Mar 7, 2024 | 34.66 |
| Mar 6, 2024 | 33.97 |
| Mar 5, 2024 | 33.50 |
| Mar 4, 2024 | 34.09 |
| Mar 1, 2024 | 33.78 |
| Feb 29, 2024 | 34.91 |
| Feb 28, 2024 | 33.93 |
| Feb 27, 2024 | 33.75 |
| Feb 26, 2024 | 33.17 |
| Feb 23, 2024 | 31.64 |
| Feb 22, 2024 | 32.33 |
| Feb 21, 2024 | 30.04 |
| Feb 20, 2024 | 30.43 |
| Feb 16, 2024 | 29.84 |
| Feb 15, 2024 | 30.24 |
| Feb 14, 2024 | 29.11 |
| Feb 13, 2024 | 28.17 |
| Feb 12, 2024 | 29.78 |
| Feb 9, 2024 | 28.89 |
| Feb 8, 2024 | 28.46 |
| Feb 7, 2024 | 27.96 |
| Feb 6, 2024 | 28.33 |
| Feb 5, 2024 | 27.36 |
| Feb 2, 2024 | 27.80 |
| Feb 1, 2024 | 27.70 |
| Jan 31, 2024 | 26.94 |
| Jan 30, 2024 | 27.95 |
| Jan 29, 2024 | 27.81 |
| Jan 26, 2024 | 27.35 |
| Jan 25, 2024 | 27.50 |
| Jan 24, 2024 | 28.45 |
| Jan 23, 2024 | 28.54 |
| Jan 22, 2024 | 28.60 |
| Jan 19, 2024 | 27.32 |
| Jan 18, 2024 | 26.95 |
| Jan 17, 2024 | 27.43 |
| Jan 16, 2024 | 27.72 |
| Jan 12, 2024 | 28.43 |
| Jan 11, 2024 | 28.90 |
| Jan 10, 2024 | 29.19 |
| Jan 9, 2024 | 29.34 |
| Jan 8, 2024 | 29.55 |
| Jan 5, 2024 | 28.53 |
| Jan 4, 2024 | 28.97 |
| Jan 3, 2024 | 29.45 |
| Jan 2, 2024 | 30.06 |
| Dec 29, 2023 | 40.32 |
| Dec 28, 2023 | 41.79 |
| Dec 27, 2023 | 42.28 |
| Dec 26, 2023 | 41.56 |
| Dec 22, 2023 | 39.93 |
| Dec 21, 2023 | 38.86 |
| Dec 20, 2023 | 38.02 |
| Dec 19, 2023 | 39.40 |
| Dec 18, 2023 | 38.06 |
| Dec 15, 2023 | 38.05 |
| Dec 14, 2023 | 38.88 |
| Dec 13, 2023 | 37.25 |
| Dec 12, 2023 | 35.60 |
| Dec 11, 2023 | 34.69 |
| Dec 8, 2023 | 35.14 |
| Dec 7, 2023 | 35.03 |
| Dec 6, 2023 | 35.25 |
| Dec 5, 2023 | 35.43 |
| Dec 4, 2023 | 36.72 |
| Dec 1, 2023 | 36.63 |
| Nov 30, 2023 | 34.98 |
| Nov 29, 2023 | 35.28 |
| Nov 28, 2023 | 35.46 |
| Nov 27, 2023 | 35.81 |
| Nov 24, 2023 | 36.23 |
| Nov 22, 2023 | 35.21 |
| Nov 21, 2023 | 34.52 |
| Nov 20, 2023 | 35.87 |
| Nov 17, 2023 | 36.98 |
| Nov 16, 2023 | 36.73 |
| Nov 15, 2023 | 36.06 |
| Nov 14, 2023 | 35.92 |
| Nov 13, 2023 | 33.00 |
| Nov 10, 2023 | 31.79 |
| Nov 9, 2023 | 32.05 |
| Nov 8, 2023 | 33.75 |
| Nov 7, 2023 | 30.94 |
| Nov 6, 2023 | 30.88 |
| Nov 3, 2023 | 33.65 |
| Nov 2, 2023 | 32.36 |
| Nov 1, 2023 | 31.91 |
| Oct 31, 2023 | 32.85 |
| Oct 30, 2023 | 31.91 |
| Oct 27, 2023 | 31.54 |
| Oct 26, 2023 | 31.88 |
| Oct 25, 2023 | 32.23 |
| Oct 24, 2023 | 33.22 |
| Oct 23, 2023 | 32.56 |
| Oct 20, 2023 | 33.15 |
| Oct 19, 2023 | 33.40 |
| Oct 18, 2023 | 34.07 |
| Oct 17, 2023 | 34.99 |
| Oct 16, 2023 | 32.98 |
| Oct 13, 2023 | 32.63 |
| Oct 12, 2023 | 33.18 |
| Oct 11, 2023 | 34.68 |
| Oct 10, 2023 | 34.96 |
| Oct 9, 2023 | 33.98 |
| Oct 6, 2023 | 34.35 |
| Oct 5, 2023 | 33.94 |
| Oct 4, 2023 | 33.28 |
| Oct 3, 2023 | 32.02 |
| Oct 2, 2023 | 32.22 |
| Sep 29, 2023 | 30.85 |
| Sep 28, 2023 | 31.15 |
| Sep 27, 2023 | 30.80 |
| Sep 26, 2023 | 30.21 |
| Sep 25, 2023 | 30.62 |
| Sep 22, 2023 | 29.94 |
| Sep 21, 2023 | 30.33 |
| Sep 20, 2023 | 30.46 |
| Sep 19, 2023 | 30.97 |
| Sep 18, 2023 | 31.74 |
| Sep 15, 2023 | 32.58 |
| Sep 14, 2023 | 31.66 |
| Sep 13, 2023 | 31.11 |
| Sep 12, 2023 | 31.65 |
| Sep 11, 2023 | 33.20 |
| Sep 8, 2023 | 33.24 |
| Sep 7, 2023 | 33.68 |
| Sep 6, 2023 | 31.11 |
| Sep 5, 2023 | 31.76 |
| Sep 1, 2023 | 37.90 |
| Aug 31, 2023 | 37.86 |
| Aug 30, 2023 | 38.12 |
| Aug 29, 2023 | 38.06 |
| Aug 28, 2023 | 37.48 |
| Aug 25, 2023 | 37.37 |
| Aug 24, 2023 | 37.13 |
| Aug 23, 2023 | 37.42 |
| Aug 22, 2023 | 37.69 |
| Aug 21, 2023 | 37.57 |
| Aug 18, 2023 | 37.71 |
| Aug 17, 2023 | 37.61 |
| Aug 16, 2023 | 38.33 |
| Aug 15, 2023 | 38.69 |
| Aug 14, 2023 | 39.11 |
| Aug 11, 2023 | 38.99 |
| Aug 10, 2023 | 39.33 |
| Aug 9, 2023 | 39.02 |
| Aug 8, 2023 | 39.25 |
| Aug 7, 2023 | 38.06 |
| Aug 4, 2023 | 37.67 |
| Aug 3, 2023 | 36.08 |
| Aug 2, 2023 | 36.28 |
| Aug 1, 2023 | 36.95 |
| Jul 31, 2023 | 36.63 |
| Jul 28, 2023 | 34.76 |
| Jul 27, 2023 | 34.55 |
| Jul 26, 2023 | 35.24 |
| Jul 25, 2023 | 34.32 |
| Jul 24, 2023 | 34.07 |
| Jul 21, 2023 | 34.47 |
| Jul 20, 2023 | 34.70 |
| Jul 19, 2023 | 34.77 |
| Jul 18, 2023 | 34.87 |
| Jul 17, 2023 | 33.62 |
| Jul 14, 2023 | 33.47 |
| Jul 13, 2023 | 32.70 |
| Jul 12, 2023 | 32.69 |
| Jul 11, 2023 | 32.07 |
| Jul 10, 2023 | 32.05 |
| Jul 7, 2023 | 30.74 |
| Jul 6, 2023 | 29.85 |
| Jul 5, 2023 | 30.58 |
| Jul 3, 2023 | 31.02 |
| Jun 30, 2023 | 31.60 |
| Jun 29, 2023 | 32.74 |
| Jun 28, 2023 | 32.60 |
| Jun 27, 2023 | 31.45 |
| Jun 26, 2023 | 29.85 |
| Jun 23, 2023 | 29.98 |
| Jun 22, 2023 | 30.04 |
| Jun 21, 2023 | 31.39 |
| Jun 20, 2023 | 31.93 |
| Jun 16, 2023 | 31.43 |
| Jun 15, 2023 | 32.34 |
| Jun 14, 2023 | 31.84 |
| Jun 13, 2023 | 33.79 |
| Jun 12, 2023 | 33.23 |
| Jun 9, 2023 | 33.45 |
| Jun 8, 2023 | 33.70 |
| Jun 7, 2023 | 34.01 |
| Jun 6, 2023 | 33.93 |
| Jun 5, 2023 | 32.77 |
| Jun 2, 2023 | 34.08 |
| Jun 1, 2023 | 32.61 |
| May 31, 2023 | 31.94 |
| May 30, 2023 | 31.24 |
| May 26, 2023 | 31.59 |
| May 25, 2023 | 31.41 |
| May 24, 2023 | 31.60 |
| May 23, 2023 | 31.56 |
| May 22, 2023 | 31.87 |
| May 19, 2023 | 33.69 |
| May 18, 2023 | 34.19 |
| May 17, 2023 | 34.05 |
| May 16, 2023 | 33.22 |
| May 15, 2023 | 34.22 |
| May 12, 2023 | 33.84 |
| May 11, 2023 | 33.24 |
| May 10, 2023 | 32.95 |
| May 9, 2023 | 32.15 |
| May 8, 2023 | 35.33 |
| May 5, 2023 | 35.23 |
| May 4, 2023 | 34.49 |
| May 3, 2023 | 35.39 |
| May 2, 2023 | 35.36 |
| May 1, 2023 | 36.17 |
| Apr 28, 2023 | 35.85 |
| Apr 27, 2023 | 36.44 |
| Apr 26, 2023 | 35.84 |
| Apr 25, 2023 | 36.85 |
| Apr 24, 2023 | 37.92 |
| Apr 21, 2023 | 39.10 |
| Apr 20, 2023 | 37.01 |
| Apr 19, 2023 | 40.69 |
| Apr 18, 2023 | 40.65 |
| Apr 17, 2023 | 39.91 |
| Apr 14, 2023 | 39.45 |
| Apr 13, 2023 | 40.58 |
| Apr 12, 2023 | 39.26 |
| Apr 11, 2023 | 40.27 |
| Apr 10, 2023 | 39.31 |
| Apr 6, 2023 | 38.55 |
| Apr 5, 2023 | 38.66 |
| Apr 4, 2023 | 39.18 |
| Apr 3, 2023 | 38.08 |
| Mar 31, 2023 | 36.84 |
| Mar 30, 2023 | 35.08 |
| Mar 29, 2023 | 36.97 |
| Mar 28, 2023 | 37.52 |
| Mar 27, 2023 | 38.28 |
| Mar 24, 2023 | 37.44 |
| Mar 23, 2023 | 37.75 |
| Mar 22, 2023 | 38.41 |
| Mar 21, 2023 | 38.88 |
| Mar 20, 2023 | 35.99 |
| Mar 17, 2023 | 36.21 |
| Mar 16, 2023 | 36.35 |
| Mar 15, 2023 | 34.85 |
| Mar 14, 2023 | 35.11 |
| Mar 13, 2023 | 34.63 |
| Mar 10, 2023 | 34.28 |
| Mar 9, 2023 | 35.55 |
| Mar 8, 2023 | 36.15 |
| Mar 7, 2023 | 35.05 |
| Mar 6, 2023 | 35.40 |
| Mar 3, 2023 | 37.28 |
| Mar 2, 2023 | 37.12 |
| Mar 1, 2023 | 35.79 |
| Feb 28, 2023 | 34.22 |
| Feb 27, 2023 | 34.56 |
| Feb 24, 2023 | 34.75 |
| Feb 23, 2023 | 32.01 |
| Feb 22, 2023 | 32.51 |
| Feb 21, 2023 | 32.57 |
| Feb 17, 2023 | 33.78 |
| Feb 16, 2023 | 34.13 |
| Feb 15, 2023 | 34.34 |
| Feb 14, 2023 | 34.41 |
| Feb 13, 2023 | 34.18 |
| Feb 10, 2023 | 33.89 |
| Feb 9, 2023 | 34.25 |
| Feb 8, 2023 | 33.91 |
| Feb 7, 2023 | 35.06 |
| Feb 6, 2023 | 34.24 |
| Feb 3, 2023 | 35.64 |
| Feb 2, 2023 | 36.24 |
| Feb 1, 2023 | 35.56 |
| Jan 31, 2023 | 34.94 |
| Jan 30, 2023 | 33.55 |
| Jan 27, 2023 | 34.11 |
| Jan 26, 2023 | 32.95 |
| Jan 25, 2023 | 32.88 |
| Jan 24, 2023 | 32.61 |
| Jan 23, 2023 | 33.09 |
| Jan 20, 2023 | 33.35 |
| Jan 19, 2023 | 32.68 |
| Jan 18, 2023 | 33.84 |
| Jan 17, 2023 | 34.41 |
| Jan 13, 2023 | 35.20 |
| Jan 12, 2023 | 34.55 |
| Jan 11, 2023 | 32.65 |
| Jan 10, 2023 | 30.69 |
| Jan 9, 2023 | 29.55 |
| Jan 6, 2023 | 27.79 |
| Jan 5, 2023 | 27.29 |
| Jan 4, 2023 | 28.14 |
| Jan 3, 2023 | 27.71 |
| Dec 30, 2022 | 21.44 |
| Dec 29, 2022 | 21.54 |
| Dec 28, 2022 | 20.80 |
| Dec 27, 2022 | 21.12 |
| Dec 23, 2022 | 21.66 |
| Dec 22, 2022 | 22.31 |
| Dec 21, 2022 | 22.31 |
| Dec 20, 2022 | 20.93 |
| Dec 19, 2022 | 21.34 |
| Dec 16, 2022 | 22.57 |
| Dec 15, 2022 | 19.69 |
| Dec 14, 2022 | 21.41 |
| Dec 13, 2022 | 21.26 |
| Dec 12, 2022 | 21.30 |
| Dec 9, 2022 | 20.75 |
| Dec 8, 2022 | 21.52 |
| Dec 7, 2022 | 21.16 |
| Dec 6, 2022 | 21.46 |
| Dec 5, 2022 | 21.11 |
| Dec 2, 2022 | 20.58 |
| Dec 1, 2022 | 20.53 |
| Nov 30, 2022 | 20.62 |
| Nov 29, 2022 | 20.17 |
| Nov 28, 2022 | 20.36 |
| Nov 25, 2022 | 21.33 |
| Nov 23, 2022 | 21.03 |
| Nov 22, 2022 | 20.38 |
| Nov 21, 2022 | 20.49 |
| Nov 18, 2022 | 21.83 |
| Nov 17, 2022 | 21.83 |
| Nov 16, 2022 | 22.17 |
| Nov 15, 2022 | 24.48 |
| Nov 14, 2022 | 24.33 |
| Nov 11, 2022 | 26.51 |
| Nov 10, 2022 | 26.33 |
| Nov 9, 2022 | 26.22 |
| Nov 8, 2022 | 26.93 |
| Nov 7, 2022 | 26.09 |
| Nov 4, 2022 | 27.50 |
| Nov 3, 2022 | 24.08 |
| Nov 2, 2022 | 25.32 |
| Nov 1, 2022 | 25.53 |
| Oct 31, 2022 | 25.70 |
| Oct 28, 2022 | 25.48 |
| Oct 27, 2022 | 25.08 |
| Oct 26, 2022 | 25.22 |
| Oct 25, 2022 | 24.40 |
| Oct 24, 2022 | 23.18 |
| Oct 21, 2022 | 23.20 |
| Oct 20, 2022 | 23.20 |
| Oct 19, 2022 | 23.34 |
| Oct 18, 2022 | 24.40 |
| Oct 17, 2022 | 24.00 |
| Oct 14, 2022 | 22.83 |
| Oct 13, 2022 | 24.14 |
| Oct 12, 2022 | 23.68 |
| Oct 11, 2022 | 24.30 |
| Oct 10, 2022 | 24.37 |
| Oct 7, 2022 | 25.69 |
| Oct 6, 2022 | 28.36 |
| Oct 5, 2022 | 28.78 |
| Oct 4, 2022 | 29.64 |
| Oct 3, 2022 | 28.43 |
| Sep 30, 2022 | 28.26 |
| Sep 29, 2022 | 24.12 |
| Sep 28, 2022 | 24.40 |
| Sep 27, 2022 | 24.17 |
| Sep 26, 2022 | 24.87 |
| Sep 23, 2022 | 25.21 |
| Sep 22, 2022 | 24.90 |
| Sep 21, 2022 | 25.59 |
| Sep 20, 2022 | 24.01 |
| Sep 19, 2022 | 23.93 |
| Sep 16, 2022 | 24.07 |
| Sep 15, 2022 | 25.18 |
| Sep 14, 2022 | 26.36 |
| Sep 13, 2022 | 25.85 |
| Sep 12, 2022 | 26.47 |
| Sep 9, 2022 | 26.09 |
| Sep 8, 2022 | 25.52 |
| Sep 7, 2022 | 25.48 |
| Sep 6, 2022 | 25.04 |
| Sep 2, 2022 | 24.68 |
| Sep 1, 2022 | 26.00 |
| Aug 31, 2022 | 26.46 |
| Aug 30, 2022 | 26.18 |
| Aug 29, 2022 | 26.53 |
| Aug 26, 2022 | 26.50 |
| Aug 25, 2022 | 28.50 |
| Aug 24, 2022 | 28.47 |
| Aug 23, 2022 | 27.98 |
| Aug 22, 2022 | 27.67 |
| Aug 19, 2022 | 28.64 |
| Aug 18, 2022 | 28.99 |
| Aug 17, 2022 | 29.23 |
| Aug 16, 2022 | 29.26 |
| Aug 15, 2022 | 30.09 |
| Aug 12, 2022 | 30.44 |
| Aug 11, 2022 | 30.33 |
| Aug 10, 2022 | 31.37 |
| Aug 9, 2022 | 31.04 |
| Aug 8, 2022 | 32.48 |
| Aug 5, 2022 | 33.37 |
| Aug 4, 2022 | 34.12 |
| Aug 3, 2022 | 34.89 |
| Aug 2, 2022 | 34.85 |
| Aug 1, 2022 | 33.55 |
| Jul 29, 2022 | 32.53 |
| Jul 28, 2022 | 32.51 |
| Jul 27, 2022 | 32.29 |
| Jul 26, 2022 | 31.31 |
| Jul 25, 2022 | 31.33 |
| Jul 22, 2022 | 31.27 |
| Jul 21, 2022 | 32.22 |
| Jul 20, 2022 | 30.18 |
| Jul 19, 2022 | 29.34 |
| Jul 18, 2022 | 26.93 |
| Jul 15, 2022 | 28.55 |
| Jul 14, 2022 | 27.20 |
| Jul 13, 2022 | 28.20 |
| Jul 12, 2022 | 27.77 |
| Jul 11, 2022 | 27.43 |
| Jul 8, 2022 | 28.06 |
| Jul 7, 2022 | 28.37 |
| Jul 6, 2022 | 25.86 |
| Jul 5, 2022 | 25.43 |
| Jul 1, 2022 | 23.69 |
| Jun 30, 2022 | 23.67 |
| Jun 29, 2022 | 24.86 |
| Jun 28, 2022 | 24.82 |
| Jun 27, 2022 | 25.35 |
| Jun 24, 2022 | 25.21 |
| Jun 23, 2022 | 25.14 |
| Jun 22, 2022 | 23.48 |
| Jun 21, 2022 | 23.25 |
| Jun 17, 2022 | 21.84 |
| Jun 16, 2022 | 21.52 |
| Jun 15, 2022 | 22.52 |
| Jun 14, 2022 | 21.36 |
| Jun 13, 2022 | 21.20 |
| Jun 10, 2022 | 22.12 |
| Jun 9, 2022 | 22.75 |
| Jun 8, 2022 | 22.35 |
| Jun 7, 2022 | 22.60 |
| Jun 6, 2022 | 21.04 |
| Jun 3, 2022 | 23.38 |
| Jun 2, 2022 | 24.08 |
| Jun 1, 2022 | 23.08 |
| May 31, 2022 | 23.61 |
| May 27, 2022 | 23.03 |
| May 26, 2022 | 22.36 |
| May 25, 2022 | 21.99 |
| May 24, 2022 | 21.47 |
| May 23, 2022 | 21.90 |
| May 20, 2022 | 22.71 |
| May 19, 2022 | 21.89 |
| May 18, 2022 | 20.42 |
| May 17, 2022 | 21.28 |
| May 16, 2022 | 21.01 |
| May 13, 2022 | 23.08 |
| May 12, 2022 | 21.12 |
| May 11, 2022 | 19.22 |
| May 10, 2022 | 19.70 |
| May 9, 2022 | 20.14 |
| May 6, 2022 | 22.35 |
| May 5, 2022 | 23.33 |
| May 4, 2022 | 25.09 |
| May 3, 2022 | 23.81 |
| May 2, 2022 | 24.23 |
| Apr 29, 2022 | 22.94 |
| Apr 28, 2022 | 24.03 |
| Apr 27, 2022 | 23.78 |
| Apr 26, 2022 | 24.14 |
| Apr 25, 2022 | 25.69 |
| Apr 22, 2022 | 24.60 |
| Apr 21, 2022 | 24.91 |
| Apr 20, 2022 | 26.64 |
| Apr 19, 2022 | 26.86 |
| Apr 18, 2022 | 26.20 |
| Apr 14, 2022 | 27.04 |
| Apr 13, 2022 | 26.86 |
| Apr 12, 2022 | 26.16 |
| Apr 11, 2022 | 26.28 |
| Apr 8, 2022 | 27.86 |
| Apr 7, 2022 | 29.13 |
| Apr 6, 2022 | 28.77 |
| Apr 5, 2022 | 29.49 |
| Apr 4, 2022 | 30.75 |
| Apr 1, 2022 | 31.01 |
| Mar 31, 2022 | 30.48 |
| Mar 30, 2022 | 31.56 |
| Mar 29, 2022 | 32.08 |
| Mar 28, 2022 | 30.43 |
| Mar 25, 2022 | 30.55 |
| Mar 24, 2022 | 31.55 |
| Mar 23, 2022 | 31.82 |
| Mar 22, 2022 | 31.66 |
| Mar 21, 2022 | 30.34 |
| Mar 18, 2022 | 30.80 |
| Mar 17, 2022 | 31.66 |
| Mar 16, 2022 | 28.92 |
| Mar 15, 2022 | 25.42 |
| Mar 14, 2022 | 23.11 |
| Mar 11, 2022 | 25.66 |
| Mar 10, 2022 | 27.63 |
| Mar 9, 2022 | 27.54 |
| Mar 8, 2022 | 25.95 |
| Mar 7, 2022 | 25.64 |
| Mar 4, 2022 | 26.44 |
| Mar 3, 2022 | 27.66 |
| Mar 2, 2022 | 29.80 |
| Mar 1, 2022 | 29.24 |
| Feb 28, 2022 | 30.65 |
| Feb 25, 2022 | 32.17 |
| Feb 24, 2022 | 35.64 |
| Feb 23, 2022 | 32.84 |
| Feb 22, 2022 | 33.85 |
| Feb 18, 2022 | 34.63 |
| Feb 17, 2022 | 34.43 |
| Feb 16, 2022 | 37.13 |
| Feb 15, 2022 | 37.63 |
| Feb 14, 2022 | 35.80 |
| Feb 11, 2022 | 37.08 |
| Feb 10, 2022 | 36.03 |
| Feb 9, 2022 | 35.22 |
| Feb 8, 2022 | 31.89 |
| Feb 7, 2022 | 30.46 |
| Feb 4, 2022 | 30.91 |
| Feb 3, 2022 | 32.30 |
| Feb 2, 2022 | 32.67 |
| Feb 1, 2022 | 33.68 |
| Jan 31, 2022 | 32.79 |
| Jan 28, 2022 | 30.09 |
| Jan 27, 2022 | 29.52 |
| Jan 26, 2022 | 31.13 |
| Jan 25, 2022 | 32.20 |
| Jan 24, 2022 | 33.86 |
| Jan 21, 2022 | 32.72 |
| Jan 20, 2022 | 33.76 |
| Jan 19, 2022 | 34.50 |
| Jan 18, 2022 | 35.20 |
| Jan 14, 2022 | 38.44 |
| Jan 13, 2022 | 38.88 |
| Jan 12, 2022 | 40.94 |
| Jan 11, 2022 | 41.48 |
| Jan 10, 2022 | 39.87 |
| Jan 7, 2022 | 38.25 |
| Jan 6, 2022 | 39.44 |
| Jan 5, 2022 | 38.52 |
| Jan 4, 2022 | 41.62 |
| Jan 3, 2022 | 42.70 |
| Dec 31, 2021 | 46.80 |
| Dec 30, 2021 | 46.71 |
| Dec 29, 2021 | 47.51 |
| Dec 28, 2021 | 45.85 |
| Dec 27, 2021 | 45.23 |
| Dec 23, 2021 | 45.41 |
| Dec 22, 2021 | 45.72 |
| Dec 21, 2021 | 45.45 |
| Dec 20, 2021 | 42.62 |
| Dec 17, 2021 | 44.19 |
| Dec 16, 2021 | 43.42 |
| Dec 15, 2021 | 46.88 |
| Dec 14, 2021 | 45.47 |
| Dec 13, 2021 | 46.80 |
| Dec 10, 2021 | 48.07 |
| Dec 9, 2021 | 50.49 |
| Dec 8, 2021 | 51.88 |
| Dec 7, 2021 | 52.06 |
| Dec 6, 2021 | 48.72 |
| Dec 3, 2021 | 48.42 |
| Dec 2, 2021 | 56.76 |
| Dec 1, 2021 | 54.73 |
| Nov 30, 2021 | 60.04 |
| Nov 29, 2021 | 62.02 |
| Nov 26, 2021 | 60.62 |
| Nov 24, 2021 | 63.01 |
| Nov 23, 2021 | 63.01 |
| Nov 22, 2021 | 66.99 |
| Nov 19, 2021 | 72.74 |
| Nov 18, 2021 | 72.33 |
| Nov 17, 2021 | 75.23 |
| Nov 16, 2021 | 76.57 |
| Nov 15, 2021 | 76.36 |
| Nov 12, 2021 | 70.47 |
| Nov 11, 2021 | 67.34 |
| Nov 10, 2021 | 62.64 |
| Nov 9, 2021 | 62.69 |
| Nov 8, 2021 | 56.54 |
| Nov 5, 2021 | 55.12 |
| Nov 4, 2021 | 46.40 |
| Nov 3, 2021 | 48.05 |
| Nov 2, 2021 | 45.80 |
| Nov 1, 2021 | 45.30 |
| Oct 29, 2021 | 43.99 |
| Oct 28, 2021 | 46.33 |
| Oct 27, 2021 | 44.28 |
| Oct 26, 2021 | 45.83 |
| Oct 25, 2021 | 46.37 |
| Oct 22, 2021 | 46.17 |
| Oct 21, 2021 | 46.10 |
| Oct 20, 2021 | 44.63 |
| Oct 19, 2021 | 44.47 |
| Oct 18, 2021 | 46.17 |
| Oct 15, 2021 | 45.83 |
| Oct 14, 2021 | 45.49 |
| Oct 13, 2021 | 45.63 |
| Oct 12, 2021 | 45.74 |
| Oct 11, 2021 | 45.78 |
| Oct 8, 2021 | 47.52 |
| Oct 7, 2021 | 53.78 |
| Oct 6, 2021 | 54.43 |
| Oct 5, 2021 | 58.20 |
| Oct 4, 2021 | 57.62 |
| Oct 1, 2021 | 57.32 |
| Sep 30, 2021 | 58.37 |
| Sep 29, 2021 | 76.19 |
| Sep 28, 2021 | 75.58 |
| Sep 27, 2021 | 80.33 |
| Sep 24, 2021 | 76.50 |
| Sep 23, 2021 | 77.10 |
| Sep 22, 2021 | 72.23 |
| Sep 21, 2021 | 68.06 |
| Sep 20, 2021 | 66.25 |
| Sep 17, 2021 | 77.45 |
| Sep 16, 2021 | 76.13 |
| Sep 15, 2021 | 76.96 |
| Sep 14, 2021 | 73.39 |
| Sep 13, 2021 | 71.68 |
| Sep 10, 2021 | 75.90 |
| Sep 9, 2021 | 73.35 |
| Sep 8, 2021 | 69.96 |
| Sep 7, 2021 | 67.50 |
| Sep 3, 2021 | 64.02 |
| Sep 2, 2021 | 63.59 |
| Sep 1, 2021 | 61.49 |
| Aug 31, 2021 | 60.73 |
| Aug 30, 2021 | 57.06 |
| Aug 27, 2021 | 60.06 |
| Aug 26, 2021 | 55.64 |
| Aug 25, 2021 | 57.58 |
| Aug 24, 2021 | 56.23 |
| Aug 23, 2021 | 57.53 |
| Aug 20, 2021 | 56.15 |
| Aug 19, 2021 | 55.03 |
| Aug 18, 2021 | 58.92 |
| Aug 17, 2021 | 59.94 |
| Aug 16, 2021 | 60.52 |
| Aug 13, 2021 | 61.23 |
| Aug 12, 2021 | 60.45 |
| Aug 11, 2021 | 63.90 |
| Aug 10, 2021 | 65.61 |
| Aug 9, 2021 | 67.86 |
| Aug 6, 2021 | 64.77 |
| Aug 5, 2021 | 75.08 |
| Aug 4, 2021 | 73.47 |
| Aug 3, 2021 | 71.14 |
| Aug 2, 2021 | 71.33 |
| Jul 30, 2021 | 70.70 |
| Jul 29, 2021 | 79.26 |
| Jul 28, 2021 | 78.72 |
| Jul 27, 2021 | 77.72 |
| Jul 26, 2021 | 88.70 |
| Jul 23, 2021 | 90.27 |
| Jul 22, 2021 | 77.96 |
| Jul 21, 2021 | 81.96 |
| Jul 20, 2021 | 68.90 |
| Jul 19, 2021 | 62.27 |
| Jul 16, 2021 | 61.94 |
| Jul 15, 2021 | 62.44 |
| Jul 14, 2021 | 69.20 |
| Jul 13, 2021 | 63.22 |
| Jul 12, 2021 | 72.89 |
| Jul 9, 2021 | 68.31 |
| Jul 8, 2021 | 63.56 |
| Jul 7, 2021 | 64.60 |
| Jul 6, 2021 | 59.32 |
| Jul 2, 2021 | 53.09 |
| Jul 1, 2021 | 52.38 |
| Jun 30, 2021 | 50.25 |
| Jun 29, 2021 | 51.12 |
| Jun 28, 2021 | 50.88 |
| Jun 25, 2021 | 46.31 |
| Jun 24, 2021 | 49.27 |
| Jun 23, 2021 | 46.51 |
| Jun 22, 2021 | 47.67 |
| Jun 21, 2021 | 45.92 |
| Jun 18, 2021 | 43.83 |
| Jun 17, 2021 | 45.22 |
| Jun 16, 2021 | 43.42 |
| Jun 15, 2021 | 41.59 |
| Jun 14, 2021 | 40.07 |
| Jun 11, 2021 | 39.62 |
| Jun 10, 2021 | 32.96 |
| Jun 9, 2021 | 35.12 |
| Jun 8, 2021 | 33.92 |
| Jun 7, 2021 | 32.36 |
| Jun 4, 2021 | 30.27 |
| Jun 3, 2021 | 29.31 |
| Jun 2, 2021 | 28.84 |
| Jun 1, 2021 | 28.83 |
| May 28, 2021 | 28.59 |
| May 27, 2021 | 28.52 |
| May 26, 2021 | 28.86 |
| May 25, 2021 | 27.98 |
| May 24, 2021 | 28.62 |
| May 21, 2021 | 27.68 |
| May 20, 2021 | 27.07 |
| May 19, 2021 | 26.70 |
| May 18, 2021 | 27.11 |
| May 17, 2021 | 25.68 |
| May 14, 2021 | 25.33 |
| May 13, 2021 | 25.59 |
| May 12, 2021 | 28.23 |
| May 11, 2021 | 28.12 |
| May 10, 2021 | 28.37 |
| May 7, 2021 | 27.43 |
| May 6, 2021 | 26.42 |
| May 5, 2021 | 25.07 |
| May 4, 2021 | 25.06 |
| May 3, 2021 | 25.25 |
| Apr 30, 2021 | 24.34 |
| Apr 29, 2021 | 24.27 |
| Apr 28, 2021 | 23.53 |
| Apr 27, 2021 | 23.27 |
| Apr 26, 2021 | 22.80 |
| Apr 23, 2021 | 22.54 |
| Apr 22, 2021 | 22.13 |
| Apr 21, 2021 | 22.02 |
| Apr 20, 2021 | 21.67 |
| Apr 19, 2021 | 21.95 |
| Apr 16, 2021 | 22.16 |
| Apr 15, 2021 | 22.24 |
| Apr 14, 2021 | 22.18 |
| Apr 13, 2021 | 22.03 |
| Apr 12, 2021 | 21.79 |
| Apr 9, 2021 | 22.07 |
| Apr 8, 2021 | 21.89 |
| Apr 7, 2021 | 21.73 |
| Apr 6, 2021 | 22.48 |
| Apr 5, 2021 | 22.97 |
| Apr 1, 2021 | 22.93 |
| Mar 31, 2021 | 22.20 |
| Mar 30, 2021 | 25.73 |
| Mar 29, 2021 | 25.91 |
| Mar 26, 2021 | 25.39 |
| Mar 25, 2021 | 24.92 |
| Mar 24, 2021 | 25.02 |
| Mar 23, 2021 | 25.37 |
| Mar 22, 2021 | 25.78 |
| Mar 19, 2021 | 26.63 |
| Mar 18, 2021 | 26.02 |
| Mar 17, 2021 | 25.96 |
| Mar 16, 2021 | 25.94 |
| Mar 15, 2021 | 26.00 |
| Mar 12, 2021 | 26.66 |
| Mar 11, 2021 | 26.06 |
| Mar 10, 2021 | 23.88 |
| Mar 9, 2021 | 23.89 |
| Mar 8, 2021 | 23.68 |
| Mar 5, 2021 | 23.50 |
| Mar 4, 2021 | 23.18 |
| Mar 3, 2021 | 23.81 |
| Mar 2, 2021 | 24.28 |
| Mar 1, 2021 | 24.35 |
| Feb 26, 2021 | 23.80 |
| Feb 25, 2021 | 23.61 |
| Feb 24, 2021 | 23.67 |
| Feb 23, 2021 | 23.25 |
| Feb 22, 2021 | 22.90 |
| Feb 19, 2021 | 22.68 |
| Feb 18, 2021 | 22.73 |
| Feb 17, 2021 | 23.10 |
| Feb 16, 2021 | 23.14 |
| Feb 12, 2021 | 23.61 |
| Feb 11, 2021 | 23.57 |
| Feb 10, 2021 | 23.83 |
| Feb 9, 2021 | 23.38 |
| Feb 8, 2021 | 22.79 |
| Feb 5, 2021 | 22.68 |
| Feb 4, 2021 | 22.68 |
| Feb 3, 2021 | 22.35 |
| Feb 2, 2021 | 22.40 |
| Feb 1, 2021 | 22.69 |
| Jan 29, 2021 | 21.15 |
| Jan 28, 2021 | 20.81 |
| Jan 27, 2021 | 20.61 |
| Jan 26, 2021 | 21.68 |
| Jan 25, 2021 | 21.38 |
| Jan 22, 2021 | 21.50 |
| Jan 21, 2021 | 21.35 |
| Jan 20, 2021 | 21.56 |
| Jan 19, 2021 | 21.12 |
| Jan 15, 2021 | 20.84 |
| Jan 14, 2021 | 20.87 |
| Jan 13, 2021 | 20.48 |
| Jan 12, 2021 | 20.67 |
| Jan 11, 2021 | 20.31 |
| Jan 8, 2021 | 20.54 |
| Jan 7, 2021 | 21.08 |
| Jan 6, 2021 | 20.56 |
| Jan 5, 2021 | 18.90 |
| Jan 4, 2021 | 18.51 |
| Dec 31, 2020 | 17.57 |
| Dec 30, 2020 | 18.57 |
| Dec 29, 2020 | 18.36 |
| Dec 28, 2020 | 18.37 |
| Dec 24, 2020 | 18.21 |
| Dec 23, 2020 | 18.32 |
| Dec 22, 2020 | 18.20 |
| Dec 21, 2020 | 18.30 |
| Dec 18, 2020 | 18.74 |
| Dec 17, 2020 | 18.77 |
| Dec 16, 2020 | 18.45 |
| Dec 15, 2020 | 18.32 |
| Dec 14, 2020 | 17.98 |
| Dec 11, 2020 | 18.25 |
| Dec 10, 2020 | 18.52 |
| Dec 9, 2020 | 18.97 |
| Dec 8, 2020 | 18.73 |
| Dec 7, 2020 | 18.64 |
| Dec 4, 2020 | 18.80 |
| Dec 3, 2020 | 18.42 |
| Dec 2, 2020 | 18.59 |
| Dec 1, 2020 | 18.78 |
| Nov 30, 2020 | 18.98 |
| Nov 27, 2020 | 19.05 |
| Nov 25, 2020 | 18.94 |
| Nov 24, 2020 | 19.27 |
| Nov 23, 2020 | 19.39 |
| Nov 20, 2020 | 19.31 |
| Nov 19, 2020 | 19.15 |
| Nov 18, 2020 | 19.10 |
| Nov 17, 2020 | 19.38 |
| Nov 16, 2020 | 19.33 |
| Nov 13, 2020 | 19.71 |
| Nov 12, 2020 | 19.21 |
| Nov 11, 2020 | 18.96 |
| Nov 10, 2020 | 18.68 |
| Nov 9, 2020 | 18.41 |
| Nov 6, 2020 | 17.91 |
| Nov 5, 2020 | 18.49 |
| Nov 4, 2020 | 18.50 |
| Nov 3, 2020 | 18.71 |
| Nov 2, 2020 | 18.27 |
| Oct 30, 2020 | 17.98 |
| Oct 29, 2020 | 18.51 |
| Oct 28, 2020 | 18.05 |
| Oct 27, 2020 | 18.82 |
| Oct 26, 2020 | 18.54 |
| Oct 23, 2020 | 18.97 |
| Oct 22, 2020 | 18.82 |
| Oct 21, 2020 | 18.76 |
| Oct 20, 2020 | 18.65 |
| Oct 19, 2020 | 18.83 |
| Oct 16, 2020 | 19.04 |
| Oct 15, 2020 | 19.33 |
| Oct 14, 2020 | 18.79 |
| Oct 13, 2020 | 19.07 |
| Oct 12, 2020 | 19.07 |
| Oct 9, 2020 | 18.39 |
| Oct 8, 2020 | 19.01 |
| Oct 7, 2020 | 19.13 |
| Oct 6, 2020 | 18.61 |
| Oct 5, 2020 | 18.62 |
| Oct 2, 2020 | 18.80 |
| Oct 1, 2020 | 18.52 |
| Sep 30, 2020 | 18.69 |
| Sep 29, 2020 | 28.46 |
| Sep 28, 2020 | 28.74 |
| Sep 25, 2020 | 27.64 |
| Sep 24, 2020 | 27.02 |
| Sep 23, 2020 | 26.77 |
| Sep 22, 2020 | 27.66 |
| Sep 21, 2020 | 27.54 |
| Sep 18, 2020 | 28.33 |
| Sep 17, 2020 | 27.77 |
| Sep 16, 2020 | 28.36 |
| Sep 15, 2020 | 28.13 |
| Sep 14, 2020 | 28.11 |
| Sep 11, 2020 | 29.26 |
| Sep 10, 2020 | 28.82 |
| Sep 9, 2020 | 29.31 |
| Sep 8, 2020 | 28.61 |
| Sep 4, 2020 | 31.16 |
| Sep 3, 2020 | 31.21 |
| Sep 2, 2020 | 31.70 |
| Sep 1, 2020 | 30.82 |
| Aug 31, 2020 | 30.97 |
| Aug 28, 2020 | 29.80 |
| Aug 27, 2020 | 30.00 |
| Aug 26, 2020 | 30.90 |
| Aug 25, 2020 | 31.62 |
| Aug 24, 2020 | 31.02 |
| Aug 21, 2020 | 28.25 |
| Aug 20, 2020 | 28.03 |
| Aug 19, 2020 | 27.74 |
| Aug 18, 2020 | 27.87 |
| Aug 17, 2020 | 27.74 |
| Aug 14, 2020 | 28.36 |
| Aug 13, 2020 | 28.48 |
| Aug 12, 2020 | 29.51 |
| Aug 11, 2020 | 28.90 |
| Aug 10, 2020 | 29.13 |
| Aug 7, 2020 | 28.15 |
| Aug 6, 2020 | 28.13 |
| Aug 5, 2020 | 27.98 |
| Aug 4, 2020 | 27.33 |
| Aug 3, 2020 | 27.41 |
| Jul 31, 2020 | 27.46 |
| Jul 30, 2020 | 28.36 |
| Jul 29, 2020 | 27.95 |
| Jul 28, 2020 | 27.43 |
| Jul 27, 2020 | 27.92 |
| Jul 24, 2020 | 27.28 |
| Jul 23, 2020 | 27.48 |
| Jul 22, 2020 | 26.84 |
| Jul 21, 2020 | 26.34 |
| Jul 20, 2020 | 27.34 |
| Jul 17, 2020 | 27.64 |
| Jul 16, 2020 | 27.46 |
| Jul 15, 2020 | 28.23 |
| Jul 14, 2020 | 27.34 |
| Jul 13, 2020 | 26.44 |
| Jul 10, 2020 | 26.87 |
| Jul 9, 2020 | 25.72 |
| Jul 8, 2020 | 26.30 |
| Jul 7, 2020 | 26.56 |
| Jul 6, 2020 | 27.20 |
| Jul 2, 2020 | 26.92 |
| Jul 1, 2020 | 26.75 |
| Jun 30, 2020 | 27.05 |
| Jun 29, 2020 | 31.43 |
| Jun 26, 2020 | 30.45 |
| Jun 25, 2020 | 31.98 |
| Jun 24, 2020 | 32.25 |
| Jun 23, 2020 | 33.65 |
| Jun 22, 2020 | 33.06 |
| Jun 19, 2020 | 33.24 |
| Jun 18, 2020 | 33.22 |
| Jun 17, 2020 | 32.02 |
| Jun 16, 2020 | 34.41 |
| Jun 15, 2020 | 30.84 |
| Jun 12, 2020 | 31.10 |
| Jun 11, 2020 | 28.88 |
| Jun 10, 2020 | 30.98 |
| Jun 9, 2020 | 32.29 |
| Jun 8, 2020 | 31.76 |
| Jun 5, 2020 | 33.35 |
| Jun 4, 2020 | 35.08 |
| Jun 3, 2020 | 35.06 |
| Jun 2, 2020 | 35.45 |
| Jun 1, 2020 | 36.75 |
| May 29, 2020 | 37.04 |
| May 28, 2020 | 36.08 |
| May 27, 2020 | 35.84 |
| May 26, 2020 | 35.00 |
| May 22, 2020 | 33.65 |
| May 21, 2020 | 34.39 |
| May 20, 2020 | 33.96 |
| May 19, 2020 | 32.84 |
| May 18, 2020 | 32.22 |
| May 15, 2020 | 31.84 |
| May 14, 2020 | 30.35 |
| May 13, 2020 | 30.31 |
| May 12, 2020 | 30.41 |
| May 11, 2020 | 30.75 |
| May 8, 2020 | 31.02 |
| May 7, 2020 | 30.25 |
| May 6, 2020 | 30.49 |
| May 5, 2020 | 30.29 |
| May 4, 2020 | 28.84 |
| May 1, 2020 | 29.84 |
| Apr 30, 2020 | 30.47 |
| Apr 29, 2020 | 31.27 |
| Apr 28, 2020 | 29.67 |
| Apr 27, 2020 | 29.35 |
| Apr 24, 2020 | 28.12 |
| Apr 23, 2020 | 27.59 |
| Apr 22, 2020 | 26.65 |
| Apr 21, 2020 | 26.04 |
| Apr 20, 2020 | 27.20 |
| Apr 17, 2020 | 26.39 |
| Apr 16, 2020 | 27.55 |
| Apr 15, 2020 | 27.55 |
| Apr 14, 2020 | 29.08 |
| Apr 13, 2020 | 28.14 |
| Apr 9, 2020 | 29.53 |
| Apr 8, 2020 | 27.86 |
| Apr 7, 2020 | 26.96 |
| Apr 6, 2020 | 26.94 |
| Apr 3, 2020 | 23.80 |
| Apr 2, 2020 | 24.31 |
| Apr 1, 2020 | 24.14 |
| Mar 31, 2020 | 25.33 |
| Mar 30, 2020 | 34.35 |
| Mar 27, 2020 | 32.73 |
| Mar 26, 2020 | 32.35 |
| Mar 25, 2020 | 30.20 |
| Mar 24, 2020 | 30.00 |
| Mar 23, 2020 | 27.43 |
| Mar 20, 2020 | 27.80 |
| Mar 19, 2020 | 29.97 |
| Mar 18, 2020 | 27.63 |
| Mar 17, 2020 | 26.72 |
| Mar 16, 2020 | 23.88 |
| Mar 13, 2020 | 30.65 |
| Mar 12, 2020 | 31.38 |
| Mar 11, 2020 | 35.17 |
| Mar 10, 2020 | 37.07 |
| Mar 9, 2020 | 37.33 |
| Mar 6, 2020 | 39.80 |
| Mar 5, 2020 | 39.83 |
| Mar 4, 2020 | 41.93 |
| Mar 3, 2020 | 41.17 |
| Mar 2, 2020 | 43.85 |
| Feb 28, 2020 | 43.67 |
| Feb 27, 2020 | 43.85 |
| Feb 26, 2020 | 44.88 |
| Feb 25, 2020 | 43.18 |
| Feb 24, 2020 | 42.65 |
| Feb 21, 2020 | 43.72 |
| Feb 20, 2020 | 43.87 |
| Feb 19, 2020 | 44.48 |
| Feb 18, 2020 | 43.45 |
| Feb 14, 2020 | 42.87 |
| Feb 13, 2020 | 43.70 |
| Feb 12, 2020 | 44.95 |
| Feb 11, 2020 | 47.10 |
| Feb 10, 2020 | 46.48 |
| Feb 7, 2020 | 46.45 |
| Feb 6, 2020 | 45.85 |
| Feb 5, 2020 | 46.02 |
| Feb 4, 2020 | 45.00 |
| Feb 3, 2020 | 45.70 |
| Jan 31, 2020 | 44.80 |
| Jan 30, 2020 | 45.48 |
| Jan 29, 2020 | 45.25 |
| Jan 28, 2020 | 45.85 |
| Jan 27, 2020 | 45.00 |
| Jan 24, 2020 | 45.37 |
| Jan 23, 2020 | 45.93 |
| Jan 22, 2020 | 47.20 |
| Jan 21, 2020 | 45.97 |
| Jan 17, 2020 | 47.00 |
| Jan 16, 2020 | 46.40 |
| Jan 15, 2020 | 45.63 |
| Jan 14, 2020 | 44.80 |
| Jan 13, 2020 | 43.78 |
| Jan 10, 2020 | 43.58 |
| Jan 9, 2020 | 43.15 |
| Jan 8, 2020 | 43.02 |
| Jan 7, 2020 | 43.84 |
| Jan 6, 2020 | 45.00 |
| Jan 3, 2020 | 44.95 |
| Jan 2, 2020 | 45.55 |
| Dec 31, 2019 | 46.02 |
| Dec 30, 2019 | 168.00 |
| Dec 27, 2019 | 169.55 |
| Dec 26, 2019 | 171.91 |
| Dec 24, 2019 | 174.09 |
| Dec 23, 2019 | 171.09 |
| Dec 20, 2019 | 170.27 |
| Dec 19, 2019 | 171.55 |
| Dec 18, 2019 | 166.82 |
| Dec 17, 2019 | 166.55 |
| Dec 16, 2019 | 170.00 |
| Dec 13, 2019 | 166.27 |
| Dec 12, 2019 | 164.00 |
| Dec 11, 2019 | 160.36 |
| Dec 10, 2019 | 156.27 |
| Dec 9, 2019 | 152.95 |
| Dec 6, 2019 | 172.82 |
| Dec 5, 2019 | 168.91 |
| Dec 4, 2019 | 166.91 |
| Dec 3, 2019 | 167.00 |
| Dec 2, 2019 | 164.00 |
| Nov 29, 2019 | 166.09 |
| Nov 27, 2019 | 167.00 |
| Nov 26, 2019 | 163.18 |
| Nov 25, 2019 | 159.73 |
| Nov 22, 2019 | 156.09 |
| Nov 21, 2019 | 167.00 |
| Nov 20, 2019 | 159.45 |
| Nov 19, 2019 | 147.00 |
| Nov 18, 2019 | 148.14 |
| Nov 15, 2019 | 139.18 |
| Nov 14, 2019 | 133.82 |
| Nov 13, 2019 | 137.00 |
| Nov 12, 2019 | 138.73 |
| Nov 11, 2019 | 134.27 |
| Nov 8, 2019 | 141.55 |
| Nov 7, 2019 | 138.27 |
| Nov 6, 2019 | 140.73 |
| Nov 5, 2019 | 134.82 |
| Nov 4, 2019 | 137.27 |
| Nov 1, 2019 | 137.09 |
| Oct 31, 2019 | 136.09 |
| Oct 30, 2019 | 136.86 |
| Oct 29, 2019 | 137.36 |
| Oct 28, 2019 | 136.00 |
| Oct 25, 2019 | 132.73 |
| Oct 24, 2019 | 132.27 |
| Oct 23, 2019 | 132.73 |
| Oct 22, 2019 | 133.45 |
| Oct 21, 2019 | 135.82 |
| Oct 18, 2019 | 134.55 |
| Oct 17, 2019 | 136.55 |
| Oct 16, 2019 | 137.55 |
| Oct 15, 2019 | 139.73 |
| Oct 14, 2019 | 137.91 |
| Oct 11, 2019 | 139.55 |
| Oct 10, 2019 | 140.05 |
| Oct 9, 2019 | 136.32 |
| Oct 8, 2019 | 131.50 |
| Oct 7, 2019 | 143.91 |
| Oct 4, 2019 | 149.95 |
| Oct 3, 2019 | 149.55 |
| Oct 2, 2019 | 149.91 |
| Oct 1, 2019 | 156.09 |
| Sep 30, 2019 | 160.18 |
| Sep 27, 2019 | 63.05 |
| Sep 26, 2019 | 66.75 |
| Sep 25, 2019 | 69.79 |
| Sep 24, 2019 | 70.04 |
| Sep 23, 2019 | 75.00 |
| Sep 20, 2019 | 76.46 |
| Sep 19, 2019 | 72.18 |
| Sep 18, 2019 | 74.18 |
| Sep 17, 2019 | 74.21 |
| Sep 16, 2019 | 72.32 |
| Sep 13, 2019 | 69.54 |
| Sep 12, 2019 | 71.32 |
| Sep 11, 2019 | 71.43 |
| Sep 10, 2019 | 73.39 |
| Sep 9, 2019 | 72.04 |
| Sep 6, 2019 | 72.21 |
| Sep 5, 2019 | 72.46 |
| Sep 4, 2019 | 68.32 |
| Sep 3, 2019 | 69.68 |
| Aug 30, 2019 | 69.93 |
| Aug 29, 2019 | 72.79 |
| Aug 28, 2019 | 72.89 |
| Aug 27, 2019 | 70.89 |
| Aug 26, 2019 | 69.29 |
| Aug 23, 2019 | 59.89 |
| Aug 22, 2019 | 59.18 |
| Aug 21, 2019 | 56.36 |
| Aug 20, 2019 | 56.25 |
| Aug 19, 2019 | 56.25 |
| Aug 16, 2019 | 57.89 |
| Aug 15, 2019 | 58.43 |
| Aug 14, 2019 | 57.71 |
| Aug 13, 2019 | 52.75 |
| Aug 12, 2019 | 52.32 |
| Aug 9, 2019 | 53.75 |
| Aug 8, 2019 | 55.07 |
| Aug 7, 2019 | 53.00 |
| Aug 6, 2019 | 51.89 |
| Aug 5, 2019 | 51.86 |
| Aug 2, 2019 | 53.07 |
| Aug 1, 2019 | 54.54 |
| Jul 31, 2019 | 54.64 |
| Jul 30, 2019 | 54.64 |
| Jul 29, 2019 | 54.00 |
| Jul 26, 2019 | 52.71 |
| Jul 25, 2019 | 53.21 |
| Jul 24, 2019 | 53.71 |
| Jul 23, 2019 | 53.57 |
| Jul 22, 2019 | 54.57 |
| Jul 19, 2019 | 54.75 |
| Jul 18, 2019 | 54.71 |
| Jul 17, 2019 | 54.68 |
| Jul 16, 2019 | 54.29 |
| Jul 15, 2019 | 53.00 |
| Jul 12, 2019 | 54.14 |
| Jul 11, 2019 | 53.89 |
| Jul 10, 2019 | 52.96 |
| Jul 9, 2019 | 53.21 |
| Jul 8, 2019 | 54.25 |
| Jul 5, 2019 | 56.57 |
| Jul 3, 2019 | 56.50 |
| Jul 2, 2019 | 56.71 |
| Jul 1, 2019 | 56.79 |
| Jun 28, 2019 | 64.27 |
| Jun 27, 2019 | 62.31 |
| Jun 26, 2019 | 60.54 |
| Jun 25, 2019 | 60.81 |
| Jun 24, 2019 | 61.58 |
| Jun 21, 2019 | 61.69 |
| Jun 20, 2019 | 62.77 |
| Jun 19, 2019 | 61.35 |
| Jun 18, 2019 | 59.35 |
| Jun 17, 2019 | 62.85 |
| Jun 14, 2019 | 61.96 |
| Jun 13, 2019 | 57.81 |
| Jun 12, 2019 | 56.58 |
| Jun 11, 2019 | 55.85 |
| Jun 10, 2019 | 52.88 |
| Jun 7, 2019 | 54.77 |
| Jun 6, 2019 | 55.42 |
| Jun 5, 2019 | 60.65 |
| Jun 4, 2019 | 60.85 |
| Jun 3, 2019 | 62.08 |
| May 31, 2019 | 68.62 |
| May 30, 2019 | 71.15 |
| May 29, 2019 | 74.50 |
| May 28, 2019 | 74.04 |
| May 24, 2019 | 72.92 |
| May 23, 2019 | 75.00 |
| May 22, 2019 | 75.35 |
| May 21, 2019 | 74.04 |
| May 20, 2019 | 72.08 |
| May 17, 2019 | 73.38 |
| May 16, 2019 | 74.19 |
| May 15, 2019 | 74.50 |
| May 14, 2019 | 74.46 |
| May 13, 2019 | 76.92 |
| May 10, 2019 | 76.85 |
| May 9, 2019 | 77.88 |
| May 8, 2019 | 77.08 |
| May 7, 2019 | 76.04 |
| May 6, 2019 | 76.54 |
| May 3, 2019 | 76.65 |
| May 2, 2019 | 75.08 |
| May 1, 2019 | 72.92 |
| Apr 30, 2019 | 74.42 |
| Apr 29, 2019 | 75.77 |
| Apr 26, 2019 | 75.35 |
| Apr 25, 2019 | 75.77 |
| Apr 24, 2019 | 75.08 |
| Apr 23, 2019 | 74.62 |
| Apr 22, 2019 | 72.85 |
| Apr 18, 2019 | 73.46 |
| Apr 17, 2019 | 73.19 |
| Apr 16, 2019 | 72.46 |
| Apr 15, 2019 | 72.50 |
| Apr 12, 2019 | 72.31 |
| Apr 11, 2019 | 74.77 |
| Apr 10, 2019 | 74.46 |
| Apr 9, 2019 | 74.12 |
| Apr 8, 2019 | 76.65 |
| Apr 5, 2019 | 75.19 |
| Apr 4, 2019 | 75.42 |
| Apr 3, 2019 | 75.15 |
| Apr 2, 2019 | 75.77 |
| Apr 1, 2019 | 73.12 |
| Mar 29, 2019 | 55.52 |
| Mar 28, 2019 | 54.55 |
| Mar 27, 2019 | 54.85 |
| Mar 26, 2019 | 55.00 |
| Mar 25, 2019 | 56.24 |
| Mar 22, 2019 | 56.79 |
| Mar 21, 2019 | 57.85 |
| Mar 20, 2019 | 57.67 |
| Mar 19, 2019 | 58.00 |
| Mar 18, 2019 | 57.85 |
| Mar 15, 2019 | 61.94 |
| Mar 14, 2019 | 58.12 |
| Mar 13, 2019 | 59.36 |
| Mar 12, 2019 | 57.91 |
| Mar 11, 2019 | 58.27 |
| Mar 8, 2019 | 57.94 |
| Mar 7, 2019 | 58.52 |
| Mar 6, 2019 | 59.00 |
| Mar 5, 2019 | 58.76 |
| Mar 4, 2019 | 59.36 |
| Mar 1, 2019 | 58.33 |
| Feb 28, 2019 | 59.21 |
| Feb 27, 2019 | 58.36 |
| Feb 26, 2019 | 58.18 |
| Feb 25, 2019 | 60.67 |
| Feb 22, 2019 | 60.58 |
| Feb 21, 2019 | 58.94 |
| Feb 20, 2019 | 59.36 |
| Feb 19, 2019 | 60.61 |
| Feb 15, 2019 | 62.09 |
| Feb 14, 2019 | 57.85 |
| Feb 13, 2019 | 58.88 |
| Feb 12, 2019 | 59.91 |
| Feb 11, 2019 | 59.15 |
| Feb 8, 2019 | 59.45 |
| Feb 7, 2019 | 60.45 |
| Feb 6, 2019 | 61.00 |
| Feb 5, 2019 | 59.15 |
| Feb 4, 2019 | 59.24 |
| Feb 1, 2019 | 59.09 |
| Jan 31, 2019 | 59.18 |
| Jan 30, 2019 | 57.55 |
| Jan 29, 2019 | 56.85 |
| Jan 28, 2019 | 57.42 |
| Jan 25, 2019 | 57.00 |
| Jan 24, 2019 | 57.61 |
| Jan 23, 2019 | 55.94 |
| Jan 22, 2019 | 54.88 |
| Jan 18, 2019 | 59.33 |
| Jan 17, 2019 | 56.94 |
| Jan 16, 2019 | 57.42 |
| Jan 15, 2019 | 56.21 |
| Jan 14, 2019 | 54.94 |
| Jan 11, 2019 | 54.88 |
| Jan 10, 2019 | 55.70 |
| Jan 9, 2019 | 58.27 |
| Jan 8, 2019 | 58.03 |
| Jan 7, 2019 | 58.18 |
| Jan 4, 2019 | 58.79 |
| Jan 3, 2019 | 57.52 |
| Jan 2, 2019 | 59.27 |
| Dec 31, 2018 | 60.15 |
| Dec 28, 2018 | -28.36 |
| Dec 27, 2018 | -24.81 |
| Dec 26, 2018 | -25.93 |
| Dec 24, 2018 | -25.04 |
| Dec 21, 2018 | -24.25 |
| Dec 20, 2018 | -23.84 |
| Dec 19, 2018 | -23.21 |
| Dec 18, 2018 | -23.85 |
| Dec 17, 2018 | -22.75 |
| Dec 14, 2018 | -23.36 |
| Dec 13, 2018 | -24.86 |
| Dec 12, 2018 | -25.59 |
| Dec 11, 2018 | -25.26 |
| Dec 10, 2018 | -24.92 |
| Dec 7, 2018 | -24.29 |
| Dec 6, 2018 | -24.59 |
| Dec 4, 2018 | -24.22 |
| Dec 3, 2018 | -26.24 |
| Nov 30, 2018 | -24.52 |
| Nov 29, 2018 | -23.84 |
| Nov 28, 2018 | -23.12 |
| Nov 27, 2018 | -23.51 |
| Nov 26, 2018 | -24.79 |
| Nov 23, 2018 | -23.78 |
| Nov 21, 2018 | -22.17 |
| Nov 20, 2018 | -23.94 |
| Nov 19, 2018 | -25.48 |
| Nov 16, 2018 | -29.79 |
| Nov 15, 2018 | -30.92 |
| Nov 14, 2018 | -25.68 |
| Nov 13, 2018 | -24.49 |
| Nov 12, 2018 | -24.97 |
| Nov 9, 2018 | -26.00 |
| Nov 8, 2018 | -28.39 |
| Nov 7, 2018 | -28.47 |
| Nov 6, 2018 | -26.96 |
| Nov 5, 2018 | -27.12 |
| Nov 2, 2018 | -29.13 |
| Nov 1, 2018 | -29.36 |
| Oct 31, 2018 | -27.98 |
| Oct 30, 2018 | -27.54 |
| Oct 29, 2018 | -27.32 |
| Oct 26, 2018 | -25.09 |
| Oct 25, 2018 | -25.09 |
| Oct 24, 2018 | -24.42 |
| Oct 23, 2018 | -25.12 |
| Oct 22, 2018 | -24.74 |
| Oct 19, 2018 | -24.29 |
| Oct 18, 2018 | -24.68 |
| Oct 17, 2018 | -25.40 |
| Oct 16, 2018 | -25.44 |
| Oct 15, 2018 | -24.75 |
| Oct 12, 2018 | -26.37 |
| Oct 11, 2018 | -25.53 |
| Oct 10, 2018 | -25.20 |
| Oct 9, 2018 | -27.49 |
| Oct 8, 2018 | -27.12 |
| Oct 5, 2018 | -25.86 |
| Oct 4, 2018 | -25.46 |
| Oct 3, 2018 | -26.07 |
| Oct 2, 2018 | -25.78 |
| Oct 1, 2018 | -27.27 |
| Sep 28, 2018 | -27.91 |
| Sep 27, 2018 | -27.19 |
| Sep 26, 2018 | -26.19 |
| Sep 25, 2018 | -25.25 |
| Sep 24, 2018 | -24.92 |
| Sep 21, 2018 | -21.00 |
| Sep 20, 2018 | -21.76 |
| Sep 19, 2018 | -20.64 |
| Sep 18, 2018 | -20.57 |
| Sep 17, 2018 | -20.76 |
| Sep 14, 2018 | -20.80 |
| Sep 13, 2018 | -20.51 |
| Sep 12, 2018 | -21.57 |
| Sep 11, 2018 | -22.13 |
| Sep 10, 2018 | -20.95 |
| Sep 7, 2018 | -19.25 |
| Sep 6, 2018 | -18.59 |
| Sep 5, 2018 | -18.47 |
| Sep 4, 2018 | -18.23 |
| Aug 31, 2018 | -19.28 |
| Aug 30, 2018 | -19.51 |
| Aug 29, 2018 | -20.24 |
| Aug 28, 2018 | -20.88 |
| Aug 27, 2018 | -22.68 |
| Aug 24, 2018 | -22.10 |
| Aug 23, 2018 | -20.08 |
| Aug 22, 2018 | -21.74 |
| Aug 21, 2018 | -21.62 |
| Aug 20, 2018 | -22.17 |
| Aug 17, 2018 | -23.20 |
| Aug 16, 2018 | -25.61 |
| Aug 15, 2018 | -26.10 |
| Aug 14, 2018 | -30.55 |
| Aug 13, 2018 | -30.25 |
| Aug 10, 2018 | -30.54 |
| Aug 9, 2018 | -29.90 |
| Aug 8, 2018 | -29.40 |
| Aug 7, 2018 | -29.51 |
| Aug 6, 2018 | -29.41 |
| Aug 3, 2018 | -30.18 |
| Aug 2, 2018 | -31.88 |
| Aug 1, 2018 | -31.49 |
| Jul 31, 2018 | -30.57 |
| Jul 30, 2018 | -29.80 |
| Jul 27, 2018 | -31.33 |
| Jul 26, 2018 | -32.61 |
| Jul 25, 2018 | -32.23 |
| Jul 24, 2018 | -33.38 |
| Jul 23, 2018 | -34.52 |
| Jul 20, 2018 | -34.42 |
| Jul 19, 2018 | -34.44 |
| Jul 18, 2018 | -32.24 |
| Jul 17, 2018 | -31.51 |
| Jul 16, 2018 | -30.40 |
| Jul 13, 2018 | -29.46 |
| Jul 12, 2018 | -30.94 |
| Jul 11, 2018 | -29.46 |
| Jul 10, 2018 | -32.55 |
| Jul 9, 2018 | -31.69 |
| Jul 6, 2018 | -31.55 |
| Jul 5, 2018 | -33.51 |
| Jul 3, 2018 | -33.79 |
| Jul 2, 2018 | -32.09 |
| Jun 29, 2018 | -32.70 |
| Jun 28, 2018 | -36.37 |
| Jun 27, 2018 | -35.34 |
| Jun 26, 2018 | -36.10 |
| Jun 25, 2018 | -33.50 |
| Jun 22, 2018 | -37.93 |
| Jun 21, 2018 | -25.19 |
| Jun 20, 2018 | -25.34 |
| Jun 19, 2018 | -30.78 |
| Jun 18, 2018 | -25.45 |
| Jun 15, 2018 | -32.70 |
| Jun 14, 2018 | -20.50 |
| Jun 13, 2018 | -20.69 |
| Jun 12, 2018 | -20.33 |
| Jun 11, 2018 | -19.90 |
| Jun 8, 2018 | -18.52 |
| Jun 7, 2018 | -18.04 |
| Jun 6, 2018 | -18.39 |
| Jun 5, 2018 | -19.92 |
| Jun 4, 2018 | -19.27 |
| Jun 1, 2018 | -18.92 |
| May 31, 2018 | -17.47 |
| May 30, 2018 | -16.79 |
| May 29, 2018 | -16.70 |
| May 25, 2018 | -17.20 |
| May 24, 2018 | -18.01 |
| May 23, 2018 | -18.47 |
| May 22, 2018 | -18.99 |
| May 21, 2018 | -20.31 |
| May 18, 2018 | -19.98 |
| May 17, 2018 | -20.47 |
| May 16, 2018 | -20.33 |
| May 15, 2018 | -21.37 |
| May 14, 2018 | -21.21 |
| May 11, 2018 | -21.81 |
| May 10, 2018 | -22.12 |
| May 9, 2018 | -21.50 |
| May 8, 2018 | -21.86 |
| May 7, 2018 | -21.47 |
| May 4, 2018 | -21.50 |
| May 3, 2018 | -21.14 |
| May 2, 2018 | -20.59 |
| May 1, 2018 | -20.88 |
| Apr 30, 2018 | -20.86 |
| Apr 27, 2018 | -20.11 |
| Apr 26, 2018 | -19.59 |
| Apr 25, 2018 | -18.90 |
| Apr 24, 2018 | -19.86 |
| Apr 23, 2018 | -19.47 |
| Apr 20, 2018 | -18.64 |
| Apr 19, 2018 | -19.14 |
| Apr 18, 2018 | -17.68 |
| Apr 17, 2018 | -17.07 |
| Apr 16, 2018 | -17.10 |
| Apr 13, 2018 | -17.45 |
| Apr 12, 2018 | -16.94 |
| Apr 11, 2018 | -17.49 |
| Apr 10, 2018 | -18.32 |
| Apr 9, 2018 | -18.71 |
| Apr 6, 2018 | -18.90 |
| Apr 5, 2018 | -19.92 |
| Apr 4, 2018 | -19.86 |
| Apr 3, 2018 | -22.36 |
| Apr 2, 2018 | -22.33 |
| Mar 29, 2018 | -23.09 |
| Mar 28, 2018 | -23.10 |
| Mar 27, 2018 | -23.38 |
| Mar 26, 2018 | -22.58 |
| Mar 23, 2018 | -21.71 |
| Mar 22, 2018 | -24.07 |
| Mar 21, 2018 | -24.32 |
| Mar 20, 2018 | -24.14 |
| Mar 19, 2018 | -25.48 |
| Mar 16, 2018 | -25.39 |
| Mar 15, 2018 | -27.69 |
| Mar 14, 2018 | -27.82 |
| Mar 13, 2018 | -29.62 |
| Mar 12, 2018 | -31.05 |
| Mar 9, 2018 | -30.99 |
| Mar 8, 2018 | -31.84 |
| Mar 7, 2018 | -29.83 |
| Mar 6, 2018 | -29.21 |
| Mar 5, 2018 | -27.88 |
| Mar 2, 2018 | -26.85 |
| Mar 1, 2018 | -29.49 |
| Feb 28, 2018 | -28.78 |
| Feb 27, 2018 | -28.94 |
| Feb 26, 2018 | -26.78 |
| Feb 23, 2018 | -28.59 |
| Feb 22, 2018 | -30.19 |
| Feb 21, 2018 | -30.28 |
| Feb 20, 2018 | -31.84 |
| Feb 16, 2018 | -32.57 |
| Feb 15, 2018 | -31.27 |
| Feb 14, 2018 | -29.24 |
| Feb 13, 2018 | -26.63 |
| Feb 12, 2018 | -28.05 |
| Feb 9, 2018 | -29.24 |
| Feb 8, 2018 | -27.79 |
| Feb 7, 2018 | -28.50 |
| Feb 6, 2018 | -27.43 |
| Feb 5, 2018 | -28.52 |
| Feb 2, 2018 | -26.05 |
| Feb 1, 2018 | -25.68 |
| Jan 31, 2018 | -26.42 |
| Jan 30, 2018 | -28.39 |
| Jan 29, 2018 | -29.14 |
| Jan 26, 2018 | -28.23 |
| Jan 25, 2018 | -28.88 |
| Jan 24, 2018 | -30.83 |
| Jan 23, 2018 | -31.71 |
| Jan 22, 2018 | -33.02 |
| Jan 19, 2018 | -34.38 |
| Jan 18, 2018 | -32.34 |
| Jan 17, 2018 | -39.81 |
| Jan 16, 2018 | -41.98 |
| Jan 12, 2018 | -41.83 |
| Jan 11, 2018 | -40.75 |
| Jan 10, 2018 | -41.96 |
| Jan 9, 2018 | -38.94 |
| Jan 8, 2018 | -34.73 |
| Jan 5, 2018 | -35.46 |
| Jan 4, 2018 | -34.75 |
| Jan 3, 2018 | -34.74 |
| Jan 2, 2018 | -34.74 |
| Dec 29, 2017 | 133.33 |
| Dec 28, 2017 | 133.33 |
| Dec 27, 2017 | 131.78 |
| Dec 26, 2017 | 130.56 |
| Dec 22, 2017 | 133.33 |
| Dec 21, 2017 | 121.40 |
| Dec 20, 2017 | 124.22 |
| Dec 19, 2017 | 117.50 |
| Dec 18, 2017 | 116.56 |
| Dec 15, 2017 | 100.89 |
| Dec 14, 2017 | 100.00 |
| Dec 13, 2017 | 122.22 |
| Dec 12, 2017 | 92.62 |
| Dec 11, 2017 | 60.22 |