Astrana Health (ASTH) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Astrana Health | 1.84 Bn | 1.37 Bn | 105.74 Mn | 11.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.93 |
| May 21, 2026 | 11.82 |
| May 20, 2026 | 12.20 |
| May 19, 2026 | 12.47 |
| May 18, 2026 | 12.27 |
| May 15, 2026 | 12.06 |
| May 14, 2026 | 12.31 |
| May 13, 2026 | 12.53 |
| May 12, 2026 | 12.30 |
| May 11, 2026 | 11.97 |
| May 8, 2026 | 12.39 |
| May 7, 2026 | 11.37 |
| May 6, 2026 | 11.11 |
| May 5, 2026 | 11.09 |
| May 4, 2026 | 11.03 |
| May 1, 2026 | 11.00 |
| Apr 30, 2026 | 10.76 |
| Apr 29, 2026 | 11.04 |
| Apr 28, 2026 | 11.00 |
| Apr 27, 2026 | 10.72 |
| Apr 24, 2026 | 10.63 |
| Apr 23, 2026 | 10.38 |
| Apr 22, 2026 | 10.62 |
| Apr 21, 2026 | 10.26 |
| Apr 20, 2026 | 9.91 |
| Apr 17, 2026 | 9.93 |
| Apr 16, 2026 | 9.65 |
| Apr 15, 2026 | 9.21 |
| Apr 14, 2026 | 9.16 |
| Apr 13, 2026 | 9.10 |
| Apr 10, 2026 | 8.71 |
| Apr 9, 2026 | 8.90 |
| Apr 8, 2026 | 8.64 |
| Apr 7, 2026 | 8.75 |
| Apr 6, 2026 | 8.20 |
| Apr 2, 2026 | 7.90 |
| Apr 1, 2026 | 7.73 |
| Mar 31, 2026 | 7.73 |
| Mar 30, 2026 | 11.43 |
| Mar 27, 2026 | 11.36 |
| Mar 26, 2026 | 11.40 |
| Mar 25, 2026 | 11.50 |
| Mar 24, 2026 | 11.28 |
| Mar 23, 2026 | 11.18 |
| Mar 20, 2026 | 11.38 |
| Mar 19, 2026 | 11.36 |
| Mar 18, 2026 | 11.50 |
| Mar 17, 2026 | 11.65 |
| Mar 16, 2026 | 11.55 |
| Mar 13, 2026 | 11.39 |
| Mar 12, 2026 | 10.92 |
| Mar 11, 2026 | 11.36 |
| Mar 10, 2026 | 11.01 |
| Mar 9, 2026 | 11.61 |
| Mar 6, 2026 | 11.70 |
| Mar 5, 2026 | 11.77 |
| Mar 4, 2026 | 12.02 |
| Mar 3, 2026 | 11.51 |
| Mar 2, 2026 | 12.36 |
| Feb 27, 2026 | 9.55 |
| Feb 26, 2026 | 9.82 |
| Feb 25, 2026 | 9.37 |
| Feb 24, 2026 | 9.03 |
| Feb 23, 2026 | 9.31 |
| Feb 20, 2026 | 9.33 |
| Feb 19, 2026 | 9.29 |
| Feb 18, 2026 | 9.13 |
| Feb 17, 2026 | 9.03 |
| Feb 13, 2026 | 8.82 |
| Feb 12, 2026 | 8.53 |
| Feb 11, 2026 | 8.94 |
| Feb 10, 2026 | 9.05 |
| Feb 9, 2026 | 8.73 |
| Feb 6, 2026 | 9.91 |
| Feb 5, 2026 | 10.20 |
| Feb 4, 2026 | 10.35 |
| Feb 3, 2026 | 9.99 |
| Feb 2, 2026 | 10.48 |
| Jan 30, 2026 | 10.68 |
| Jan 29, 2026 | 10.53 |
| Jan 28, 2026 | 10.33 |
| Jan 27, 2026 | 10.09 |
| Jan 26, 2026 | 12.78 |
| Jan 23, 2026 | 12.76 |
| Jan 22, 2026 | 12.96 |
| Jan 21, 2026 | 12.53 |
| Jan 20, 2026 | 12.31 |
| Jan 16, 2026 | 12.66 |
| Jan 15, 2026 | 12.86 |
| Jan 14, 2026 | 12.06 |
| Jan 13, 2026 | 12.74 |
| Jan 12, 2026 | 13.72 |
| Jan 9, 2026 | 13.35 |
| Jan 8, 2026 | 13.25 |
| Jan 7, 2026 | 13.24 |
| Jan 6, 2026 | 13.15 |
| Jan 5, 2026 | 12.87 |
| Jan 2, 2026 | 11.84 |
| Dec 31, 2025 | 11.65 |
| Dec 30, 2025 | 12.62 |
| Dec 29, 2025 | 12.73 |
| Dec 26, 2025 | 12.84 |
| Dec 24, 2025 | 12.70 |
| Dec 23, 2025 | 12.35 |
| Dec 22, 2025 | 12.13 |
| Dec 19, 2025 | 12.06 |
| Dec 18, 2025 | 11.73 |
| Dec 17, 2025 | 11.44 |
| Dec 16, 2025 | 11.28 |
| Dec 15, 2025 | 11.27 |
| Dec 12, 2025 | 11.86 |
| Dec 11, 2025 | 11.35 |
| Dec 10, 2025 | 10.69 |
| Dec 9, 2025 | 10.79 |
| Dec 8, 2025 | 11.12 |
| Dec 5, 2025 | 11.15 |
| Dec 4, 2025 | 11.52 |
| Dec 3, 2025 | 11.63 |
| Dec 2, 2025 | 11.53 |
| Dec 1, 2025 | 11.72 |
| Nov 28, 2025 | 11.64 |
| Nov 26, 2025 | 11.65 |
| Nov 25, 2025 | 11.74 |
| Nov 24, 2025 | 11.42 |
| Nov 21, 2025 | 11.37 |
| Nov 20, 2025 | 10.28 |
| Nov 19, 2025 | 11.13 |
| Nov 18, 2025 | 10.81 |
| Nov 17, 2025 | 10.63 |
| Nov 14, 2025 | 10.88 |
| Nov 13, 2025 | 11.07 |
| Nov 12, 2025 | 11.91 |
| Nov 11, 2025 | 12.03 |
| Nov 10, 2025 | 11.34 |
| Nov 7, 2025 | 12.91 |
| Nov 6, 2025 | 16.86 |
| Nov 5, 2025 | 16.80 |
| Nov 4, 2025 | 16.73 |
| Nov 3, 2025 | 16.67 |
| Oct 31, 2025 | 15.77 |
| Oct 30, 2025 | 16.08 |
| Oct 29, 2025 | 16.80 |
| Oct 28, 2025 | 17.13 |
| Oct 27, 2025 | 16.70 |
| Oct 24, 2025 | 16.83 |
| Oct 23, 2025 | 16.76 |
| Oct 22, 2025 | 16.73 |
| Oct 21, 2025 | 16.76 |
| Oct 20, 2025 | 16.67 |
| Oct 17, 2025 | 16.18 |
| Oct 16, 2025 | 16.07 |
| Oct 15, 2025 | 15.40 |
| Oct 14, 2025 | 14.99 |
| Oct 13, 2025 | 14.82 |
| Oct 10, 2025 | 14.71 |
| Oct 9, 2025 | 15.37 |
| Oct 8, 2025 | 15.53 |
| Oct 7, 2025 | 15.33 |
| Oct 6, 2025 | 14.59 |
| Oct 3, 2025 | 14.53 |
| Oct 2, 2025 | 14.04 |
| Oct 1, 2025 | 14.23 |
| Sep 30, 2025 | 14.33 |
| Sep 29, 2025 | 11.67 |
| Sep 26, 2025 | 11.95 |
| Sep 25, 2025 | 11.23 |
| Sep 24, 2025 | 11.31 |
| Sep 23, 2025 | 11.13 |
| Sep 22, 2025 | 10.91 |
| Sep 19, 2025 | 11.18 |
| Sep 18, 2025 | 12.00 |
| Sep 17, 2025 | 11.71 |
| Sep 16, 2025 | 11.97 |
| Sep 15, 2025 | 11.76 |
| Sep 12, 2025 | 12.01 |
| Sep 11, 2025 | 12.24 |
| Sep 10, 2025 | 11.72 |
| Sep 9, 2025 | 12.19 |
| Sep 8, 2025 | 11.89 |
| Sep 5, 2025 | 11.96 |
| Sep 4, 2025 | 12.41 |
| Sep 3, 2025 | 12.36 |
| Sep 2, 2025 | 12.84 |
| Aug 29, 2025 | 12.87 |
| Aug 28, 2025 | 12.62 |
| Aug 27, 2025 | 12.57 |
| Aug 26, 2025 | 12.20 |
| Aug 25, 2025 | 12.05 |
| Aug 22, 2025 | 12.36 |
| Aug 21, 2025 | 12.07 |
| Aug 20, 2025 | 11.72 |
| Aug 19, 2025 | 11.97 |
| Aug 18, 2025 | 12.06 |
| Aug 15, 2025 | 11.81 |
| Aug 14, 2025 | 11.90 |
| Aug 13, 2025 | 11.93 |
| Aug 12, 2025 | 11.72 |
| Aug 11, 2025 | 11.55 |
| Aug 8, 2025 | 11.31 |
| Aug 7, 2025 | 8.64 |
| Aug 6, 2025 | 8.78 |
| Aug 5, 2025 | 8.99 |
| Aug 4, 2025 | 8.81 |
| Aug 1, 2025 | 8.69 |
| Jul 31, 2025 | 9.61 |
| Jul 30, 2025 | 9.70 |
| Jul 29, 2025 | 9.44 |
| Jul 28, 2025 | 9.53 |
| Jul 25, 2025 | 9.37 |
| Jul 24, 2025 | 9.06 |
| Jul 23, 2025 | 9.44 |
| Jul 22, 2025 | 9.25 |
| Jul 21, 2025 | 9.28 |
| Jul 18, 2025 | 9.12 |
| Jul 17, 2025 | 9.94 |
| Jul 16, 2025 | 10.18 |
| Jul 15, 2025 | 9.86 |
| Jul 14, 2025 | 10.12 |
| Jul 11, 2025 | 10.03 |
| Jul 10, 2025 | 10.31 |
| Jul 9, 2025 | 10.00 |
| Jul 8, 2025 | 9.86 |
| Jul 7, 2025 | 9.73 |
| Jul 3, 2025 | 10.18 |
| Jul 2, 2025 | 9.93 |
| Jul 1, 2025 | 10.09 |
| Jun 30, 2025 | 10.02 |
| Jun 27, 2025 | 23.00 |
| Jun 26, 2025 | 22.99 |
| Jun 25, 2025 | 23.29 |
| Jun 24, 2025 | 24.83 |
| Jun 23, 2025 | 23.32 |
| Jun 20, 2025 | 22.32 |
| Jun 18, 2025 | 22.56 |
| Jun 17, 2025 | 22.94 |
| Jun 16, 2025 | 23.20 |
| Jun 13, 2025 | 23.95 |
| Jun 12, 2025 | 24.51 |
| Jun 11, 2025 | 24.52 |
| Jun 10, 2025 | 24.67 |
| Jun 9, 2025 | 23.51 |
| Jun 6, 2025 | 23.49 |
| Jun 5, 2025 | 23.07 |
| Jun 4, 2025 | 23.31 |
| Jun 3, 2025 | 23.43 |
| Jun 2, 2025 | 22.79 |
| May 30, 2025 | 23.06 |
| May 29, 2025 | 22.67 |
| May 28, 2025 | 22.89 |
| May 27, 2025 | 23.22 |
| May 23, 2025 | 22.59 |
| May 22, 2025 | 22.76 |
| May 21, 2025 | 23.43 |
| May 20, 2025 | 25.19 |
| May 19, 2025 | 24.97 |
| May 16, 2025 | 25.28 |
| May 15, 2025 | 25.17 |
| May 14, 2025 | 24.65 |
| May 13, 2025 | 24.83 |
| May 12, 2025 | 26.54 |
| May 9, 2025 | 27.63 |
| May 8, 2025 | 31.10 |
| May 7, 2025 | 29.89 |
| May 6, 2025 | 29.80 |
| May 5, 2025 | 30.12 |
| May 2, 2025 | 30.22 |
| May 1, 2025 | 29.24 |
| Apr 30, 2025 | 28.99 |
| Apr 29, 2025 | 28.97 |
| Apr 28, 2025 | 28.59 |
| Apr 25, 2025 | 28.46 |
| Apr 24, 2025 | 29.20 |
| Apr 23, 2025 | 28.74 |
| Apr 22, 2025 | 28.26 |
| Apr 21, 2025 | 27.49 |
| Apr 17, 2025 | 29.19 |
| Apr 16, 2025 | 30.41 |
| Apr 15, 2025 | 31.40 |
| Apr 14, 2025 | 31.67 |
| Apr 11, 2025 | 30.78 |
| Apr 10, 2025 | 29.97 |
| Apr 9, 2025 | 29.70 |
| Apr 8, 2025 | 28.92 |
| Apr 7, 2025 | 27.24 |
| Apr 4, 2025 | 27.97 |
| Apr 3, 2025 | 28.22 |
| Apr 2, 2025 | 27.92 |
| Apr 1, 2025 | 27.77 |
| Mar 31, 2025 | 28.84 |
| Mar 28, 2025 | 32.91 |
| Mar 27, 2025 | 33.80 |
| Mar 26, 2025 | 33.18 |
| Mar 25, 2025 | 33.18 |
| Mar 24, 2025 | 34.37 |
| Mar 21, 2025 | 33.29 |
| Mar 20, 2025 | 33.21 |
| Mar 19, 2025 | 33.96 |
| Mar 18, 2025 | 34.52 |
| Mar 17, 2025 | 32.98 |
| Mar 14, 2025 | 31.62 |
| Mar 13, 2025 | 31.46 |
| Mar 12, 2025 | 31.96 |
| Mar 11, 2025 | 30.39 |
| Mar 10, 2025 | 31.05 |
| Mar 7, 2025 | 31.66 |
| Mar 6, 2025 | 29.32 |
| Mar 5, 2025 | 29.30 |
| Mar 4, 2025 | 28.86 |
| Mar 3, 2025 | 28.54 |
| Feb 28, 2025 | 27.35 |
| Feb 27, 2025 | 37.37 |
| Feb 26, 2025 | 37.83 |
| Feb 25, 2025 | 38.12 |
| Feb 24, 2025 | 37.28 |
| Feb 21, 2025 | 38.45 |
| Feb 20, 2025 | 40.29 |
| Feb 19, 2025 | 42.13 |
| Feb 18, 2025 | 41.92 |
| Feb 14, 2025 | 41.99 |
| Feb 13, 2025 | 42.24 |
| Feb 12, 2025 | 41.36 |
| Feb 11, 2025 | 40.99 |
| Feb 10, 2025 | 39.58 |
| Feb 7, 2025 | 38.56 |
| Feb 6, 2025 | 38.34 |
| Feb 5, 2025 | 39.37 |
| Feb 4, 2025 | 39.86 |
| Feb 3, 2025 | 39.10 |
| Jan 31, 2025 | 39.73 |
| Jan 30, 2025 | 39.68 |
| Jan 29, 2025 | 39.78 |
| Jan 28, 2025 | 40.88 |
| Jan 27, 2025 | 40.65 |
| Jan 24, 2025 | 39.98 |
| Jan 23, 2025 | 40.91 |
| Jan 22, 2025 | 40.97 |
| Jan 21, 2025 | 40.02 |
| Jan 17, 2025 | 37.90 |
| Jan 16, 2025 | 35.95 |
| Jan 15, 2025 | 33.77 |
| Jan 14, 2025 | 33.61 |
| Jan 13, 2025 | 32.63 |
| Jan 10, 2025 | 31.77 |
| Jan 8, 2025 | 34.12 |
| Jan 7, 2025 | 33.41 |
| Jan 6, 2025 | 33.88 |
| Jan 3, 2025 | 34.68 |
| Jan 2, 2025 | 34.70 |
| Dec 31, 2024 | 33.98 |
| Dec 30, 2024 | 21.74 |
| Dec 27, 2024 | 22.25 |
| Dec 26, 2024 | 22.80 |
| Dec 24, 2024 | 22.76 |
| Dec 23, 2024 | 22.76 |
| Dec 20, 2024 | 22.91 |
| Dec 19, 2024 | 23.86 |
| Dec 18, 2024 | 23.83 |
| Dec 17, 2024 | 24.15 |
| Dec 16, 2024 | 25.02 |
| Dec 13, 2024 | 25.59 |
| Dec 12, 2024 | 25.66 |
| Dec 11, 2024 | 26.18 |
| Dec 10, 2024 | 26.84 |
| Dec 9, 2024 | 27.20 |
| Dec 6, 2024 | 28.16 |
| Dec 5, 2024 | 29.17 |
| Dec 4, 2024 | 29.52 |
| Dec 3, 2024 | 29.38 |
| Dec 2, 2024 | 30.47 |
| Nov 29, 2024 | 29.41 |
| Nov 27, 2024 | 29.14 |
| Nov 26, 2024 | 28.87 |
| Nov 25, 2024 | 28.83 |
| Nov 22, 2024 | 28.63 |
| Nov 21, 2024 | 28.63 |
| Nov 20, 2024 | 27.91 |
| Nov 19, 2024 | 27.83 |
| Nov 18, 2024 | 27.54 |
| Nov 15, 2024 | 27.75 |
| Nov 14, 2024 | 28.49 |
| Nov 13, 2024 | 28.50 |
| Nov 12, 2024 | 29.18 |
| Nov 11, 2024 | 31.83 |
| Nov 8, 2024 | 31.93 |
| Nov 7, 2024 | 40.17 |
| Nov 6, 2024 | 40.45 |
| Nov 5, 2024 | 38.08 |
| Nov 4, 2024 | 36.92 |
| Nov 1, 2024 | 37.08 |
| Oct 31, 2024 | 36.57 |
| Oct 30, 2024 | 37.81 |
| Oct 29, 2024 | 37.97 |
| Oct 28, 2024 | 38.13 |
| Oct 25, 2024 | 37.86 |
| Oct 24, 2024 | 37.83 |
| Oct 23, 2024 | 37.17 |
| Oct 22, 2024 | 39.37 |
| Oct 21, 2024 | 40.87 |
| Oct 18, 2024 | 41.20 |
| Oct 17, 2024 | 41.73 |
| Oct 16, 2024 | 42.52 |
| Oct 15, 2024 | 41.52 |
| Oct 14, 2024 | 40.55 |
| Oct 11, 2024 | 38.23 |
| Oct 10, 2024 | 38.75 |
| Oct 9, 2024 | 39.66 |
| Oct 8, 2024 | 40.07 |
| Oct 7, 2024 | 40.33 |
| Oct 4, 2024 | 40.72 |
| Oct 3, 2024 | 40.44 |
| Oct 2, 2024 | 39.35 |
| Oct 1, 2024 | 39.33 |
| Sep 30, 2024 | 39.40 |
| Sep 27, 2024 | 54.37 |
| Sep 26, 2024 | 54.05 |
| Sep 25, 2024 | 53.59 |
| Sep 24, 2024 | 53.46 |
| Sep 23, 2024 | 54.86 |
| Sep 20, 2024 | 54.83 |
| Sep 19, 2024 | 55.63 |
| Sep 18, 2024 | 54.98 |
| Sep 17, 2024 | 53.36 |
| Sep 16, 2024 | 53.01 |
| Sep 13, 2024 | 52.39 |
| Sep 12, 2024 | 49.70 |
| Sep 11, 2024 | 47.21 |
| Sep 10, 2024 | 46.10 |
| Sep 9, 2024 | 45.54 |
| Sep 6, 2024 | 45.82 |
| Sep 5, 2024 | 46.03 |
| Sep 4, 2024 | 45.28 |
| Sep 3, 2024 | 45.59 |
| Aug 30, 2024 | 45.97 |
| Aug 29, 2024 | 45.74 |
| Aug 28, 2024 | 46.44 |
| Aug 27, 2024 | 46.85 |
| Aug 26, 2024 | 46.65 |
| Aug 23, 2024 | 46.28 |
| Aug 22, 2024 | 46.10 |
| Aug 21, 2024 | 46.48 |
| Aug 20, 2024 | 45.46 |
| Aug 19, 2024 | 46.03 |
| Aug 16, 2024 | 46.39 |
| Aug 15, 2024 | 45.88 |
| Aug 14, 2024 | 44.80 |
| Aug 13, 2024 | 45.87 |
| Aug 12, 2024 | 44.96 |
| Aug 9, 2024 | 46.08 |
| Aug 8, 2024 | 45.06 |
| Aug 7, 2024 | 44.59 |
| Aug 6, 2024 | 45.77 |
| Aug 5, 2024 | 45.38 |
| Aug 2, 2024 | 47.40 |
| Aug 1, 2024 | 49.60 |
| Jul 31, 2024 | 50.46 |
| Jul 30, 2024 | 50.41 |
| Jul 29, 2024 | 50.24 |
| Jul 26, 2024 | 50.21 |
| Jul 25, 2024 | 50.48 |
| Jul 24, 2024 | 48.55 |
| Jul 23, 2024 | 49.28 |
| Jul 22, 2024 | 47.81 |
| Jul 19, 2024 | 47.45 |
| Jul 18, 2024 | 47.01 |
| Jul 17, 2024 | 48.87 |
| Jul 16, 2024 | 49.01 |
| Jul 15, 2024 | 45.78 |
| Jul 12, 2024 | 45.39 |
| Jul 11, 2024 | 43.28 |
| Jul 10, 2024 | 36.74 |
| Jul 9, 2024 | 36.88 |
| Jul 8, 2024 | 38.17 |
| Jul 5, 2024 | 38.24 |
| Jul 3, 2024 | 38.40 |
| Jul 2, 2024 | 38.38 |
| Jul 1, 2024 | 38.21 |
| Jun 28, 2024 | 43.95 |
| Jun 27, 2024 | 44.18 |
| Jun 26, 2024 | 43.38 |
| Jun 25, 2024 | 42.85 |
| Jun 24, 2024 | 44.07 |
| Jun 21, 2024 | 44.72 |
| Jun 20, 2024 | 43.94 |
| Jun 18, 2024 | 45.24 |
| Jun 17, 2024 | 43.35 |
| Jun 14, 2024 | 42.79 |
| Jun 13, 2024 | 42.13 |
| Jun 12, 2024 | 43.39 |
| Jun 11, 2024 | 43.06 |
| Jun 10, 2024 | 42.67 |
| Jun 7, 2024 | 43.96 |
| Jun 6, 2024 | 44.85 |
| Jun 5, 2024 | 45.24 |
| Jun 4, 2024 | 45.99 |
| Jun 3, 2024 | 45.77 |
| May 31, 2024 | 44.89 |
| May 30, 2024 | 43.41 |
| May 29, 2024 | 42.85 |
| May 28, 2024 | 43.30 |
| May 24, 2024 | 43.31 |
| May 23, 2024 | 40.84 |
| May 22, 2024 | 41.29 |
| May 21, 2024 | 42.16 |
| May 20, 2024 | 42.33 |
| May 17, 2024 | 44.32 |
| May 16, 2024 | 44.57 |
| May 15, 2024 | 44.62 |
| May 14, 2024 | 43.37 |
| May 13, 2024 | 42.42 |
| May 10, 2024 | 42.14 |
| May 9, 2024 | 42.32 |
| May 8, 2024 | 41.28 |
| May 7, 2024 | 41.10 |
| May 6, 2024 | 41.52 |
| May 3, 2024 | 40.59 |
| May 2, 2024 | 40.17 |
| May 1, 2024 | 40.37 |
| Apr 30, 2024 | 40.26 |
| Apr 29, 2024 | 41.10 |
| Apr 26, 2024 | 39.79 |
| Apr 25, 2024 | 39.62 |
| Apr 24, 2024 | 40.11 |
| Apr 23, 2024 | 40.61 |
| Apr 22, 2024 | 40.56 |
| Apr 19, 2024 | 40.33 |
| Apr 18, 2024 | 40.19 |
| Apr 17, 2024 | 40.54 |
| Apr 16, 2024 | 41.06 |
| Apr 15, 2024 | 42.42 |
| Apr 12, 2024 | 44.13 |
| Apr 11, 2024 | 44.67 |
| Apr 10, 2024 | 44.59 |
| Apr 9, 2024 | 46.12 |
| Apr 8, 2024 | 45.73 |
| Apr 5, 2024 | 45.24 |
| Apr 4, 2024 | 44.85 |
| Apr 3, 2024 | 45.62 |
| Apr 2, 2024 | 45.58 |
| Apr 1, 2024 | 45.56 |
| Mar 28, 2024 | 49.24 |
| Mar 27, 2024 | 48.22 |
| Mar 26, 2024 | 46.32 |
| Mar 25, 2024 | 46.07 |
| Mar 22, 2024 | 46.52 |
| Mar 21, 2024 | 47.99 |
| Mar 20, 2024 | 48.73 |
| Mar 19, 2024 | 46.87 |
| Mar 18, 2024 | 46.40 |
| Mar 15, 2024 | 46.77 |
| Mar 14, 2024 | 47.01 |
| Mar 13, 2024 | 48.08 |
| Mar 12, 2024 | 49.30 |
| Mar 11, 2024 | 49.50 |
| Mar 8, 2024 | 52.44 |
| Mar 7, 2024 | 52.43 |
| Mar 6, 2024 | 51.39 |
| Mar 5, 2024 | 50.68 |
| Mar 4, 2024 | 51.56 |
| Mar 1, 2024 | 51.09 |
| Feb 29, 2024 | 52.82 |
| Feb 28, 2024 | 51.33 |
| Feb 27, 2024 | 51.06 |
| Feb 26, 2024 | 50.18 |
| Feb 23, 2024 | 47.87 |
| Feb 22, 2024 | 48.90 |
| Feb 21, 2024 | 45.44 |
| Feb 20, 2024 | 46.04 |
| Feb 16, 2024 | 45.15 |
| Feb 15, 2024 | 45.75 |
| Feb 14, 2024 | 44.03 |
| Feb 13, 2024 | 42.62 |
| Feb 12, 2024 | 45.05 |
| Feb 9, 2024 | 43.71 |
| Feb 8, 2024 | 43.05 |
| Feb 7, 2024 | 42.30 |
| Feb 6, 2024 | 42.85 |
| Feb 5, 2024 | 41.40 |
| Feb 2, 2024 | 42.05 |
| Feb 1, 2024 | 41.90 |
| Jan 31, 2024 | 40.75 |
| Jan 30, 2024 | 42.29 |
| Jan 29, 2024 | 42.06 |
| Jan 26, 2024 | 41.37 |
| Jan 25, 2024 | 41.60 |
| Jan 24, 2024 | 43.04 |
| Jan 23, 2024 | 43.18 |
| Jan 22, 2024 | 43.26 |
| Jan 19, 2024 | 41.33 |
| Jan 18, 2024 | 40.77 |
| Jan 17, 2024 | 41.49 |
| Jan 16, 2024 | 41.94 |
| Jan 12, 2024 | 43.00 |
| Jan 11, 2024 | 43.72 |
| Jan 10, 2024 | 44.16 |
| Jan 9, 2024 | 44.39 |
| Jan 8, 2024 | 44.70 |
| Jan 5, 2024 | 43.17 |
| Jan 4, 2024 | 43.82 |
| Jan 3, 2024 | 44.55 |
| Jan 2, 2024 | 45.48 |
| Dec 29, 2023 | 19.93 |
| Dec 28, 2023 | 20.66 |
| Dec 27, 2023 | 20.90 |
| Dec 26, 2023 | 20.54 |
| Dec 22, 2023 | 19.74 |
| Dec 21, 2023 | 19.21 |
| Dec 20, 2023 | 18.80 |
| Dec 19, 2023 | 19.48 |
| Dec 18, 2023 | 18.82 |
| Dec 15, 2023 | 18.81 |
| Dec 14, 2023 | 19.22 |
| Dec 13, 2023 | 18.42 |
| Dec 12, 2023 | 17.60 |
| Dec 11, 2023 | 17.15 |
| Dec 8, 2023 | 17.37 |
| Dec 7, 2023 | 17.32 |
| Dec 6, 2023 | 17.43 |
| Dec 5, 2023 | 17.52 |
| Dec 4, 2023 | 18.15 |
| Dec 1, 2023 | 18.11 |
| Nov 30, 2023 | 17.29 |
| Nov 29, 2023 | 17.44 |
| Nov 28, 2023 | 17.53 |
| Nov 27, 2023 | 17.70 |
| Nov 24, 2023 | 17.91 |
| Nov 22, 2023 | 17.41 |
| Nov 21, 2023 | 17.06 |
| Nov 20, 2023 | 17.73 |
| Nov 17, 2023 | 18.28 |
| Nov 16, 2023 | 18.16 |
| Nov 15, 2023 | 17.83 |
| Nov 14, 2023 | 17.75 |
| Nov 13, 2023 | 16.31 |
| Nov 10, 2023 | 15.71 |
| Nov 9, 2023 | 15.84 |
| Nov 8, 2023 | 16.68 |
| Nov 7, 2023 | 15.29 |
| Nov 6, 2023 | 15.27 |
| Nov 3, 2023 | 16.64 |
| Nov 2, 2023 | 16.00 |
| Nov 1, 2023 | 15.77 |
| Oct 31, 2023 | 16.24 |
| Oct 30, 2023 | 15.77 |
| Oct 27, 2023 | 15.59 |
| Oct 26, 2023 | 15.76 |
| Oct 25, 2023 | 15.93 |
| Oct 24, 2023 | 16.42 |
| Oct 23, 2023 | 16.09 |
| Oct 20, 2023 | 16.39 |
| Oct 19, 2023 | 16.51 |
| Oct 18, 2023 | 16.84 |
| Oct 17, 2023 | 17.30 |
| Oct 16, 2023 | 16.30 |
| Oct 13, 2023 | 16.13 |
| Oct 12, 2023 | 16.40 |
| Oct 11, 2023 | 17.15 |
| Oct 10, 2023 | 17.28 |
| Oct 9, 2023 | 16.80 |
| Oct 6, 2023 | 16.98 |
| Oct 5, 2023 | 16.78 |
| Oct 4, 2023 | 16.45 |
| Oct 3, 2023 | 15.83 |
| Oct 2, 2023 | 15.93 |
| Sep 29, 2023 | 23.48 |
| Sep 28, 2023 | 23.70 |
| Sep 27, 2023 | 23.44 |
| Sep 26, 2023 | 22.99 |
| Sep 25, 2023 | 23.30 |
| Sep 22, 2023 | 22.78 |
| Sep 21, 2023 | 23.08 |
| Sep 20, 2023 | 23.18 |
| Sep 19, 2023 | 23.57 |
| Sep 18, 2023 | 24.15 |
| Sep 15, 2023 | 24.79 |
| Sep 14, 2023 | 24.09 |
| Sep 13, 2023 | 23.67 |
| Sep 12, 2023 | 24.08 |
| Sep 11, 2023 | 25.26 |
| Sep 8, 2023 | 25.29 |
| Sep 7, 2023 | 25.63 |
| Sep 6, 2023 | 23.67 |
| Sep 5, 2023 | 24.17 |
| Sep 1, 2023 | 28.84 |
| Aug 31, 2023 | 28.81 |
| Aug 30, 2023 | 29.01 |
| Aug 29, 2023 | 28.96 |
| Aug 28, 2023 | 28.52 |
| Aug 25, 2023 | 28.44 |
| Aug 24, 2023 | 28.25 |
| Aug 23, 2023 | 28.48 |
| Aug 22, 2023 | 28.68 |
| Aug 21, 2023 | 28.59 |
| Aug 18, 2023 | 28.70 |
| Aug 17, 2023 | 28.62 |
| Aug 16, 2023 | 29.17 |
| Aug 15, 2023 | 29.44 |
| Aug 14, 2023 | 29.76 |
| Aug 11, 2023 | 29.67 |
| Aug 10, 2023 | 29.93 |
| Aug 9, 2023 | 29.69 |
| Aug 8, 2023 | 29.87 |
| Aug 7, 2023 | 28.96 |
| Aug 4, 2023 | 28.67 |
| Aug 3, 2023 | 27.46 |
| Aug 2, 2023 | 27.61 |
| Aug 1, 2023 | 28.12 |
| Jul 31, 2023 | 27.87 |
| Jul 28, 2023 | 26.45 |
| Jul 27, 2023 | 26.29 |
| Jul 26, 2023 | 26.82 |
| Jul 25, 2023 | 26.12 |
| Jul 24, 2023 | 25.93 |
| Jul 21, 2023 | 26.23 |
| Jul 20, 2023 | 26.41 |
| Jul 19, 2023 | 26.46 |
| Jul 18, 2023 | 26.53 |
| Jul 17, 2023 | 25.58 |
| Jul 14, 2023 | 25.47 |
| Jul 13, 2023 | 24.88 |
| Jul 12, 2023 | 24.88 |
| Jul 11, 2023 | 24.40 |
| Jul 10, 2023 | 24.39 |
| Jul 7, 2023 | 23.39 |
| Jul 6, 2023 | 22.71 |
| Jul 5, 2023 | 23.27 |
| Jul 3, 2023 | 23.61 |
| Jun 30, 2023 | 24.05 |
| Jun 29, 2023 | 27.77 |
| Jun 28, 2023 | 27.65 |
| Jun 27, 2023 | 26.68 |
| Jun 26, 2023 | 25.32 |
| Jun 23, 2023 | 25.43 |
| Jun 22, 2023 | 25.48 |
| Jun 21, 2023 | 26.63 |
| Jun 20, 2023 | 27.09 |
| Jun 16, 2023 | 26.67 |
| Jun 15, 2023 | 27.44 |
| Jun 14, 2023 | 27.01 |
| Jun 13, 2023 | 28.66 |
| Jun 12, 2023 | 28.19 |
| Jun 9, 2023 | 28.38 |
| Jun 8, 2023 | 28.59 |
| Jun 7, 2023 | 28.85 |
| Jun 6, 2023 | 28.78 |
| Jun 5, 2023 | 27.80 |
| Jun 2, 2023 | 28.91 |
| Jun 1, 2023 | 27.66 |
| May 31, 2023 | 27.09 |
| May 30, 2023 | 26.50 |
| May 26, 2023 | 26.79 |
| May 25, 2023 | 26.65 |
| May 24, 2023 | 26.80 |
| May 23, 2023 | 26.77 |
| May 22, 2023 | 27.03 |
| May 19, 2023 | 28.58 |
| May 18, 2023 | 29.01 |
| May 17, 2023 | 28.89 |
| May 16, 2023 | 28.18 |
| May 15, 2023 | 29.03 |
| May 12, 2023 | 28.71 |
| May 11, 2023 | 28.20 |
| May 10, 2023 | 27.95 |
| May 9, 2023 | 27.27 |
| May 8, 2023 | 29.97 |
| May 5, 2023 | 29.89 |
| May 4, 2023 | 29.26 |
| May 3, 2023 | 30.02 |
| May 2, 2023 | 30.00 |
| May 1, 2023 | 30.68 |
| Apr 28, 2023 | 30.41 |
| Apr 27, 2023 | 30.92 |
| Apr 26, 2023 | 30.40 |
| Apr 25, 2023 | 31.26 |
| Apr 24, 2023 | 32.17 |
| Apr 21, 2023 | 33.17 |
| Apr 20, 2023 | 31.40 |
| Apr 19, 2023 | 34.51 |
| Apr 18, 2023 | 34.48 |
| Apr 17, 2023 | 33.85 |
| Apr 14, 2023 | 33.47 |
| Apr 13, 2023 | 34.42 |
| Apr 12, 2023 | 33.31 |
| Apr 11, 2023 | 34.16 |
| Apr 10, 2023 | 33.35 |
| Apr 6, 2023 | 32.70 |
| Apr 5, 2023 | 32.79 |
| Apr 4, 2023 | 33.24 |
| Apr 3, 2023 | 32.30 |
| Mar 31, 2023 | 31.25 |
| Mar 30, 2023 | 27.19 |
| Mar 29, 2023 | 28.65 |
| Mar 28, 2023 | 29.08 |
| Mar 27, 2023 | 29.67 |
| Mar 24, 2023 | 29.02 |
| Mar 23, 2023 | 29.25 |
| Mar 22, 2023 | 29.77 |
| Mar 21, 2023 | 30.13 |
| Mar 20, 2023 | 27.89 |
| Mar 17, 2023 | 28.06 |
| Mar 16, 2023 | 28.17 |
| Mar 15, 2023 | 27.01 |
| Mar 14, 2023 | 27.21 |
| Mar 13, 2023 | 26.84 |
| Mar 10, 2023 | 26.57 |
| Mar 9, 2023 | 27.55 |
| Mar 8, 2023 | 28.01 |
| Mar 7, 2023 | 27.16 |
| Mar 6, 2023 | 27.44 |
| Mar 3, 2023 | 28.90 |
| Mar 2, 2023 | 28.77 |
| Mar 1, 2023 | 27.74 |
| Feb 28, 2023 | 26.52 |
| Feb 27, 2023 | 26.78 |
| Feb 24, 2023 | 26.93 |
| Feb 23, 2023 | 24.81 |
| Feb 22, 2023 | 25.20 |
| Feb 21, 2023 | 25.24 |
| Feb 17, 2023 | 26.18 |
| Feb 16, 2023 | 26.45 |
| Feb 15, 2023 | 26.62 |
| Feb 14, 2023 | 26.67 |
| Feb 13, 2023 | 26.49 |
| Feb 10, 2023 | 26.27 |
| Feb 9, 2023 | 26.54 |
| Feb 8, 2023 | 26.28 |
| Feb 7, 2023 | 27.17 |
| Feb 6, 2023 | 26.53 |
| Feb 3, 2023 | 27.62 |
| Feb 2, 2023 | 28.08 |
| Feb 1, 2023 | 27.56 |
| Jan 31, 2023 | 27.08 |
| Jan 30, 2023 | 26.00 |
| Jan 27, 2023 | 26.43 |
| Jan 26, 2023 | 25.54 |
| Jan 25, 2023 | 25.48 |
| Jan 24, 2023 | 25.27 |
| Jan 23, 2023 | 25.64 |
| Jan 20, 2023 | 25.85 |
| Jan 19, 2023 | 25.32 |
| Jan 18, 2023 | 26.23 |
| Jan 17, 2023 | 26.67 |
| Jan 13, 2023 | 27.28 |
| Jan 12, 2023 | 26.78 |
| Jan 11, 2023 | 25.30 |
| Jan 10, 2023 | 23.78 |
| Jan 9, 2023 | 22.90 |
| Jan 6, 2023 | 21.54 |
| Jan 5, 2023 | 21.15 |
| Jan 4, 2023 | 21.81 |
| Jan 3, 2023 | 21.47 |
| Dec 30, 2022 | -74.45 |
| Dec 29, 2022 | -74.78 |
| Dec 28, 2022 | -72.24 |
| Dec 27, 2022 | -73.32 |
| Dec 23, 2022 | -75.20 |
| Dec 22, 2022 | -77.47 |
| Dec 21, 2022 | -77.47 |
| Dec 20, 2022 | -72.66 |
| Dec 19, 2022 | -74.10 |
| Dec 16, 2022 | -78.35 |
| Dec 15, 2022 | -68.36 |
| Dec 14, 2022 | -74.35 |
| Dec 13, 2022 | -73.82 |
| Dec 12, 2022 | -73.97 |
| Dec 9, 2022 | -72.06 |
| Dec 8, 2022 | -74.73 |
| Dec 7, 2022 | -73.47 |
| Dec 6, 2022 | -74.50 |
| Dec 5, 2022 | -73.29 |
| Dec 2, 2022 | -71.46 |
| Dec 1, 2022 | -71.28 |
| Nov 30, 2022 | -71.61 |
| Nov 29, 2022 | -70.02 |
| Nov 28, 2022 | -70.70 |
| Nov 25, 2022 | -74.05 |
| Nov 23, 2022 | -73.02 |
| Nov 22, 2022 | -70.78 |
| Nov 21, 2022 | -71.15 |
| Nov 18, 2022 | -75.78 |
| Nov 17, 2022 | -75.78 |
| Nov 16, 2022 | -76.99 |
| Nov 15, 2022 | -84.99 |
| Nov 14, 2022 | -84.46 |
| Nov 11, 2022 | -92.06 |
| Nov 10, 2022 | -91.41 |
| Nov 9, 2022 | -91.03 |
| Nov 8, 2022 | -93.52 |
| Nov 7, 2022 | -90.60 |
| Nov 4, 2022 | -95.48 |
| Nov 3, 2022 | -83.61 |
| Nov 2, 2022 | -87.91 |
| Nov 1, 2022 | -88.64 |
| Oct 31, 2022 | -89.22 |
| Oct 28, 2022 | -88.46 |
| Oct 27, 2022 | -87.08 |
| Oct 26, 2022 | -87.58 |
| Oct 25, 2022 | -84.71 |
| Oct 24, 2022 | -80.49 |
| Oct 21, 2022 | -80.54 |
| Oct 20, 2022 | -80.56 |
| Oct 19, 2022 | -81.04 |
| Oct 18, 2022 | -84.71 |
| Oct 17, 2022 | -83.33 |
| Oct 14, 2022 | -79.25 |
| Oct 13, 2022 | -83.83 |
| Oct 12, 2022 | -82.22 |
| Oct 11, 2022 | -84.39 |
| Oct 10, 2022 | -84.61 |
| Oct 7, 2022 | -89.19 |
| Oct 6, 2022 | -98.48 |
| Oct 5, 2022 | -99.91 |
| Oct 4, 2022 | -102.93 |
| Oct 3, 2022 | -98.70 |
| Sep 30, 2022 | -98.12 |
| Sep 29, 2022 | 42.60 |
| Sep 28, 2022 | 43.10 |
| Sep 27, 2022 | 42.68 |
| Sep 26, 2022 | 43.91 |
| Sep 23, 2022 | 44.52 |
| Sep 22, 2022 | 43.97 |
| Sep 21, 2022 | 45.19 |
| Sep 20, 2022 | 42.41 |
| Sep 19, 2022 | 42.25 |
| Sep 16, 2022 | 42.51 |
| Sep 15, 2022 | 44.48 |
| Sep 14, 2022 | 46.54 |
| Sep 13, 2022 | 45.65 |
| Sep 12, 2022 | 46.74 |
| Sep 9, 2022 | 46.08 |
| Sep 8, 2022 | 45.07 |
| Sep 7, 2022 | 45.01 |
| Sep 6, 2022 | 44.22 |
| Sep 2, 2022 | 43.59 |
| Sep 1, 2022 | 45.92 |
| Aug 31, 2022 | 46.73 |
| Aug 30, 2022 | 46.23 |
| Aug 29, 2022 | 46.86 |
| Aug 26, 2022 | 46.80 |
| Aug 25, 2022 | 50.34 |
| Aug 24, 2022 | 50.27 |
| Aug 23, 2022 | 49.40 |
| Aug 22, 2022 | 48.87 |
| Aug 19, 2022 | 50.57 |
| Aug 18, 2022 | 51.20 |
| Aug 17, 2022 | 51.61 |
| Aug 16, 2022 | 51.68 |
| Aug 15, 2022 | 53.14 |
| Aug 12, 2022 | 53.75 |
| Aug 11, 2022 | 53.55 |
| Aug 10, 2022 | 55.41 |
| Aug 9, 2022 | 54.81 |
| Aug 8, 2022 | 57.37 |
| Aug 5, 2022 | 58.94 |
| Aug 4, 2022 | 60.26 |
| Aug 3, 2022 | 61.62 |
| Aug 2, 2022 | 61.54 |
| Aug 1, 2022 | 59.25 |
| Jul 29, 2022 | 57.45 |
| Jul 28, 2022 | 57.41 |
| Jul 27, 2022 | 57.03 |
| Jul 26, 2022 | 55.30 |
| Jul 25, 2022 | 55.32 |
| Jul 22, 2022 | 55.22 |
| Jul 21, 2022 | 56.90 |
| Jul 20, 2022 | 53.29 |
| Jul 19, 2022 | 51.81 |
| Jul 18, 2022 | 47.56 |
| Jul 15, 2022 | 50.41 |
| Jul 14, 2022 | 48.04 |
| Jul 13, 2022 | 49.81 |
| Jul 12, 2022 | 49.04 |
| Jul 11, 2022 | 48.44 |
| Jul 8, 2022 | 49.55 |
| Jul 7, 2022 | 50.10 |
| Jul 6, 2022 | 45.67 |
| Jul 5, 2022 | 44.91 |
| Jul 1, 2022 | 41.83 |
| Jun 30, 2022 | 41.81 |
| Jun 29, 2022 | 36.94 |
| Jun 28, 2022 | 36.88 |
| Jun 27, 2022 | 37.67 |
| Jun 24, 2022 | 37.47 |
| Jun 23, 2022 | 37.37 |
| Jun 22, 2022 | 34.89 |
| Jun 21, 2022 | 34.55 |
| Jun 17, 2022 | 32.46 |
| Jun 16, 2022 | 31.98 |
| Jun 15, 2022 | 33.46 |
| Jun 14, 2022 | 31.74 |
| Jun 13, 2022 | 31.51 |
| Jun 10, 2022 | 32.87 |
| Jun 9, 2022 | 33.81 |
| Jun 8, 2022 | 33.21 |
| Jun 7, 2022 | 33.59 |
| Jun 6, 2022 | 31.27 |
| Jun 3, 2022 | 34.74 |
| Jun 2, 2022 | 35.78 |
| Jun 1, 2022 | 34.29 |
| May 31, 2022 | 35.09 |
| May 27, 2022 | 34.23 |
| May 26, 2022 | 33.23 |
| May 25, 2022 | 32.67 |
| May 24, 2022 | 31.91 |
| May 23, 2022 | 32.54 |
| May 20, 2022 | 33.75 |
| May 19, 2022 | 32.52 |
| May 18, 2022 | 30.35 |
| May 17, 2022 | 31.63 |
| May 16, 2022 | 31.23 |
| May 13, 2022 | 34.29 |
| May 12, 2022 | 31.38 |
| May 11, 2022 | 28.56 |
| May 10, 2022 | 29.27 |
| May 9, 2022 | 29.93 |
| May 6, 2022 | 33.22 |
| May 5, 2022 | 34.67 |
| May 4, 2022 | 37.29 |
| May 3, 2022 | 35.38 |
| May 2, 2022 | 36.01 |
| Apr 29, 2022 | 34.09 |
| Apr 28, 2022 | 35.71 |
| Apr 27, 2022 | 35.34 |
| Apr 26, 2022 | 35.87 |
| Apr 25, 2022 | 38.18 |
| Apr 22, 2022 | 36.56 |
| Apr 21, 2022 | 37.01 |
| Apr 20, 2022 | 39.58 |
| Apr 19, 2022 | 39.91 |
| Apr 18, 2022 | 38.94 |
| Apr 14, 2022 | 40.19 |
| Apr 13, 2022 | 39.92 |
| Apr 12, 2022 | 38.87 |
| Apr 11, 2022 | 39.05 |
| Apr 8, 2022 | 41.40 |
| Apr 7, 2022 | 43.29 |
| Apr 6, 2022 | 42.76 |
| Apr 5, 2022 | 43.82 |
| Apr 4, 2022 | 45.69 |
| Apr 1, 2022 | 46.09 |
| Mar 31, 2022 | 45.30 |
| Mar 30, 2022 | 42.49 |
| Mar 29, 2022 | 43.18 |
| Mar 28, 2022 | 40.96 |
| Mar 25, 2022 | 41.13 |
| Mar 24, 2022 | 42.47 |
| Mar 23, 2022 | 42.83 |
| Mar 22, 2022 | 42.63 |
| Mar 21, 2022 | 40.84 |
| Mar 18, 2022 | 41.46 |
| Mar 17, 2022 | 42.62 |
| Mar 16, 2022 | 38.94 |
| Mar 15, 2022 | 34.22 |
| Mar 14, 2022 | 31.11 |
| Mar 11, 2022 | 34.54 |
| Mar 10, 2022 | 37.20 |
| Mar 9, 2022 | 37.08 |
| Mar 8, 2022 | 34.93 |
| Mar 7, 2022 | 34.52 |
| Mar 4, 2022 | 35.59 |
| Mar 3, 2022 | 37.24 |
| Mar 2, 2022 | 40.12 |
| Mar 1, 2022 | 39.37 |
| Feb 28, 2022 | 41.26 |
| Feb 25, 2022 | 43.31 |
| Feb 24, 2022 | 47.98 |
| Feb 23, 2022 | 44.21 |
| Feb 22, 2022 | 45.58 |
| Feb 18, 2022 | 46.62 |
| Feb 17, 2022 | 46.36 |
| Feb 16, 2022 | 49.99 |
| Feb 15, 2022 | 50.66 |
| Feb 14, 2022 | 48.19 |
| Feb 11, 2022 | 49.92 |
| Feb 10, 2022 | 48.51 |
| Feb 9, 2022 | 47.42 |
| Feb 8, 2022 | 42.93 |
| Feb 7, 2022 | 41.01 |
| Feb 4, 2022 | 41.61 |
| Feb 3, 2022 | 43.48 |
| Feb 2, 2022 | 43.98 |
| Feb 1, 2022 | 45.34 |
| Jan 31, 2022 | 44.14 |
| Jan 28, 2022 | 40.51 |
| Jan 27, 2022 | 39.75 |
| Jan 26, 2022 | 41.91 |
| Jan 25, 2022 | 43.36 |
| Jan 24, 2022 | 45.58 |
| Jan 21, 2022 | 44.05 |
| Jan 20, 2022 | 45.46 |
| Jan 19, 2022 | 46.44 |
| Jan 18, 2022 | 47.39 |
| Jan 14, 2022 | 51.75 |
| Jan 13, 2022 | 52.34 |
| Jan 12, 2022 | 55.12 |
| Jan 11, 2022 | 55.84 |
| Jan 10, 2022 | 53.67 |
| Jan 7, 2022 | 51.50 |
| Jan 6, 2022 | 53.10 |
| Jan 5, 2022 | 51.85 |
| Jan 4, 2022 | 56.03 |
| Jan 3, 2022 | 57.49 |
| Dec 31, 2021 | 63.01 |
| Dec 30, 2021 | 51.33 |
| Dec 29, 2021 | 52.20 |
| Dec 28, 2021 | 50.38 |
| Dec 27, 2021 | 49.70 |
| Dec 23, 2021 | 49.90 |
| Dec 22, 2021 | 50.24 |
| Dec 21, 2021 | 49.94 |
| Dec 20, 2021 | 46.83 |
| Dec 17, 2021 | 48.55 |
| Dec 16, 2021 | 47.71 |
| Dec 15, 2021 | 51.51 |
| Dec 14, 2021 | 49.96 |
| Dec 13, 2021 | 51.43 |
| Dec 10, 2021 | 52.82 |
| Dec 9, 2021 | 55.48 |
| Dec 8, 2021 | 57.01 |
| Dec 7, 2021 | 57.21 |
| Dec 6, 2021 | 53.53 |
| Dec 3, 2021 | 53.20 |
| Dec 2, 2021 | 62.37 |
| Dec 1, 2021 | 60.14 |
| Nov 30, 2021 | 65.98 |
| Nov 29, 2021 | 68.15 |
| Nov 26, 2021 | 66.61 |
| Nov 24, 2021 | 69.24 |
| Nov 23, 2021 | 69.23 |
| Nov 22, 2021 | 73.61 |
| Nov 19, 2021 | 79.93 |
| Nov 18, 2021 | 79.48 |
| Nov 17, 2021 | 82.67 |
| Nov 16, 2021 | 84.14 |
| Nov 15, 2021 | 83.91 |
| Nov 12, 2021 | 77.43 |
| Nov 11, 2021 | 74.00 |
| Nov 10, 2021 | 68.83 |
| Nov 9, 2021 | 68.89 |
| Nov 8, 2021 | 62.13 |
| Nov 5, 2021 | 60.57 |
| Nov 4, 2021 | 50.99 |
| Nov 3, 2021 | 52.80 |
| Nov 2, 2021 | 50.33 |
| Nov 1, 2021 | 49.78 |
| Oct 29, 2021 | 48.34 |
| Oct 28, 2021 | 50.91 |
| Oct 27, 2021 | 48.65 |
| Oct 26, 2021 | 50.36 |
| Oct 25, 2021 | 50.96 |
| Oct 22, 2021 | 50.74 |
| Oct 21, 2021 | 50.66 |
| Oct 20, 2021 | 49.05 |
| Oct 19, 2021 | 48.87 |
| Oct 18, 2021 | 50.74 |
| Oct 15, 2021 | 50.36 |
| Oct 14, 2021 | 49.98 |
| Oct 13, 2021 | 50.15 |
| Oct 12, 2021 | 50.27 |
| Oct 11, 2021 | 50.31 |
| Oct 8, 2021 | 52.22 |
| Oct 7, 2021 | 59.10 |
| Oct 6, 2021 | 59.81 |
| Oct 5, 2021 | 63.95 |
| Oct 4, 2021 | 63.32 |
| Oct 1, 2021 | 62.99 |
| Sep 30, 2021 | 64.13 |
| Sep 29, 2021 | 74.06 |
| Sep 28, 2021 | 73.47 |
| Sep 27, 2021 | 78.08 |
| Sep 24, 2021 | 74.35 |
| Sep 23, 2021 | 74.94 |
| Sep 22, 2021 | 70.21 |
| Sep 21, 2021 | 66.15 |
| Sep 20, 2021 | 64.39 |
| Sep 17, 2021 | 75.28 |
| Sep 16, 2021 | 74.00 |
| Sep 15, 2021 | 74.80 |
| Sep 14, 2021 | 71.34 |
| Sep 13, 2021 | 69.67 |
| Sep 10, 2021 | 73.78 |
| Sep 9, 2021 | 71.30 |
| Sep 8, 2021 | 68.00 |
| Sep 7, 2021 | 65.61 |
| Sep 3, 2021 | 62.23 |
| Sep 2, 2021 | 61.81 |
| Sep 1, 2021 | 59.77 |
| Aug 31, 2021 | 59.03 |
| Aug 30, 2021 | 55.46 |
| Aug 27, 2021 | 58.38 |
| Aug 26, 2021 | 54.08 |
| Aug 25, 2021 | 55.97 |
| Aug 24, 2021 | 54.66 |
| Aug 23, 2021 | 55.92 |
| Aug 20, 2021 | 54.58 |
| Aug 19, 2021 | 53.49 |
| Aug 18, 2021 | 57.27 |
| Aug 17, 2021 | 58.26 |
| Aug 16, 2021 | 58.83 |
| Aug 13, 2021 | 59.52 |
| Aug 12, 2021 | 58.76 |
| Aug 11, 2021 | 62.11 |
| Aug 10, 2021 | 63.77 |
| Aug 9, 2021 | 65.96 |
| Aug 6, 2021 | 62.95 |
| Aug 5, 2021 | 72.98 |
| Aug 4, 2021 | 71.41 |
| Aug 3, 2021 | 69.14 |
| Aug 2, 2021 | 69.33 |
| Jul 30, 2021 | 68.72 |
| Jul 29, 2021 | 77.04 |
| Jul 28, 2021 | 76.52 |
| Jul 27, 2021 | 75.54 |
| Jul 26, 2021 | 86.21 |
| Jul 23, 2021 | 87.74 |
| Jul 22, 2021 | 75.78 |
| Jul 21, 2021 | 79.66 |
| Jul 20, 2021 | 66.97 |
| Jul 19, 2021 | 60.53 |
| Jul 16, 2021 | 60.20 |
| Jul 15, 2021 | 60.69 |
| Jul 14, 2021 | 67.26 |
| Jul 13, 2021 | 61.45 |
| Jul 12, 2021 | 70.85 |
| Jul 9, 2021 | 66.40 |
| Jul 8, 2021 | 61.78 |
| Jul 7, 2021 | 62.79 |
| Jul 6, 2021 | 57.66 |
| Jul 2, 2021 | 51.60 |
| Jul 1, 2021 | 50.92 |
| Jun 30, 2021 | 48.84 |
| Jun 29, 2021 | 40.99 |
| Jun 28, 2021 | 40.80 |
| Jun 25, 2021 | 37.13 |
| Jun 24, 2021 | 39.51 |
| Jun 23, 2021 | 37.29 |
| Jun 22, 2021 | 38.23 |
| Jun 21, 2021 | 36.82 |
| Jun 18, 2021 | 35.14 |
| Jun 17, 2021 | 36.26 |
| Jun 16, 2021 | 34.81 |
| Jun 15, 2021 | 33.35 |
| Jun 14, 2021 | 32.13 |
| Jun 11, 2021 | 31.77 |
| Jun 10, 2021 | 26.43 |
| Jun 9, 2021 | 28.16 |
| Jun 8, 2021 | 27.20 |
| Jun 7, 2021 | 25.95 |
| Jun 4, 2021 | 24.27 |
| Jun 3, 2021 | 23.50 |
| Jun 2, 2021 | 23.13 |
| Jun 1, 2021 | 23.12 |
| May 28, 2021 | 22.92 |
| May 27, 2021 | 22.87 |
| May 26, 2021 | 23.14 |
| May 25, 2021 | 22.43 |
| May 24, 2021 | 22.95 |
| May 21, 2021 | 22.20 |
| May 20, 2021 | 21.70 |
| May 19, 2021 | 21.41 |
| May 18, 2021 | 21.74 |
| May 17, 2021 | 20.59 |
| May 14, 2021 | 20.31 |
| May 13, 2021 | 20.52 |
| May 12, 2021 | 22.64 |
| May 11, 2021 | 22.55 |
| May 10, 2021 | 22.75 |
| May 7, 2021 | 21.99 |
| May 6, 2021 | 21.18 |
| May 5, 2021 | 20.10 |
| May 4, 2021 | 20.09 |
| May 3, 2021 | 20.25 |
| Apr 30, 2021 | 19.51 |
| Apr 29, 2021 | 19.46 |
| Apr 28, 2021 | 18.87 |
| Apr 27, 2021 | 18.66 |
| Apr 26, 2021 | 18.28 |
| Apr 23, 2021 | 18.07 |
| Apr 22, 2021 | 17.75 |
| Apr 21, 2021 | 17.65 |
| Apr 20, 2021 | 17.38 |
| Apr 19, 2021 | 17.60 |
| Apr 16, 2021 | 17.77 |
| Apr 15, 2021 | 17.83 |
| Apr 14, 2021 | 17.79 |
| Apr 13, 2021 | 17.67 |
| Apr 12, 2021 | 17.47 |
| Apr 9, 2021 | 17.69 |
| Apr 8, 2021 | 17.55 |
| Apr 7, 2021 | 17.42 |
| Apr 6, 2021 | 18.03 |
| Apr 5, 2021 | 18.42 |
| Apr 1, 2021 | 18.38 |
| Mar 31, 2021 | 17.80 |
| Mar 30, 2021 | 21.72 |
| Mar 29, 2021 | 21.88 |
| Mar 26, 2021 | 21.44 |
| Mar 25, 2021 | 21.04 |
| Mar 24, 2021 | 21.12 |
| Mar 23, 2021 | 21.42 |
| Mar 22, 2021 | 21.76 |
| Mar 19, 2021 | 22.49 |
| Mar 18, 2021 | 21.97 |
| Mar 17, 2021 | 21.92 |
| Mar 16, 2021 | 21.90 |
| Mar 15, 2021 | 21.95 |
| Mar 12, 2021 | 22.51 |
| Mar 11, 2021 | 22.00 |
| Mar 10, 2021 | 20.16 |
| Mar 9, 2021 | 20.17 |
| Mar 8, 2021 | 19.99 |
| Mar 5, 2021 | 19.84 |
| Mar 4, 2021 | 19.57 |
| Mar 3, 2021 | 20.10 |
| Mar 2, 2021 | 20.50 |
| Mar 1, 2021 | 20.55 |
| Feb 26, 2021 | 20.09 |
| Feb 25, 2021 | 19.93 |
| Feb 24, 2021 | 19.99 |
| Feb 23, 2021 | 19.63 |
| Feb 22, 2021 | 19.34 |
| Feb 19, 2021 | 19.15 |
| Feb 18, 2021 | 19.19 |
| Feb 17, 2021 | 19.50 |
| Feb 16, 2021 | 19.54 |
| Feb 12, 2021 | 19.93 |
| Feb 11, 2021 | 19.90 |
| Feb 10, 2021 | 20.12 |
| Feb 9, 2021 | 19.74 |
| Feb 8, 2021 | 19.24 |
| Feb 5, 2021 | 19.15 |
| Feb 4, 2021 | 19.15 |
| Feb 3, 2021 | 18.86 |
| Feb 2, 2021 | 18.91 |
| Feb 1, 2021 | 19.16 |
| Jan 29, 2021 | 17.86 |
| Jan 28, 2021 | 17.57 |
| Jan 27, 2021 | 17.40 |
| Jan 26, 2021 | 18.30 |
| Jan 25, 2021 | 18.05 |
| Jan 22, 2021 | 18.15 |
| Jan 21, 2021 | 18.02 |
| Jan 20, 2021 | 18.20 |
| Jan 19, 2021 | 17.83 |
| Jan 15, 2021 | 17.59 |
| Jan 14, 2021 | 17.62 |
| Jan 13, 2021 | 17.29 |
| Jan 12, 2021 | 17.45 |
| Jan 11, 2021 | 17.14 |
| Jan 8, 2021 | 17.34 |
| Jan 7, 2021 | 17.79 |
| Jan 6, 2021 | 17.36 |
| Jan 5, 2021 | 15.96 |
| Jan 4, 2021 | 15.63 |
| Dec 31, 2020 | 14.83 |
| Dec 30, 2020 | 12.57 |
| Dec 29, 2020 | 12.43 |
| Dec 28, 2020 | 12.44 |
| Dec 24, 2020 | 12.33 |
| Dec 23, 2020 | 12.41 |
| Dec 22, 2020 | 12.32 |
| Dec 21, 2020 | 12.39 |
| Dec 18, 2020 | 12.69 |
| Dec 17, 2020 | 12.71 |
| Dec 16, 2020 | 12.49 |
| Dec 15, 2020 | 12.41 |
| Dec 14, 2020 | 12.17 |
| Dec 11, 2020 | 12.36 |
| Dec 10, 2020 | 12.54 |
| Dec 9, 2020 | 12.84 |
| Dec 8, 2020 | 12.68 |
| Dec 7, 2020 | 12.62 |
| Dec 4, 2020 | 12.73 |
| Dec 3, 2020 | 12.47 |
| Dec 2, 2020 | 12.59 |
| Dec 1, 2020 | 12.72 |
| Nov 30, 2020 | 12.85 |
| Nov 27, 2020 | 12.90 |
| Nov 25, 2020 | 12.82 |
| Nov 24, 2020 | 13.05 |
| Nov 23, 2020 | 13.12 |
| Nov 20, 2020 | 13.08 |
| Nov 19, 2020 | 12.96 |
| Nov 18, 2020 | 12.93 |
| Nov 17, 2020 | 13.12 |
| Nov 16, 2020 | 13.09 |
| Nov 13, 2020 | 13.34 |
| Nov 12, 2020 | 13.00 |
| Nov 11, 2020 | 12.84 |
| Nov 10, 2020 | 12.64 |
| Nov 9, 2020 | 12.46 |
| Nov 6, 2020 | 12.12 |
| Nov 5, 2020 | 12.52 |
| Nov 4, 2020 | 12.53 |
| Nov 3, 2020 | 12.67 |
| Nov 2, 2020 | 12.37 |
| Oct 30, 2020 | 12.17 |
| Oct 29, 2020 | 12.53 |
| Oct 28, 2020 | 12.22 |
| Oct 27, 2020 | 12.74 |
| Oct 26, 2020 | 12.55 |
| Oct 23, 2020 | 12.84 |
| Oct 22, 2020 | 12.74 |
| Oct 21, 2020 | 12.70 |
| Oct 20, 2020 | 12.62 |
| Oct 19, 2020 | 12.75 |
| Oct 16, 2020 | 12.89 |
| Oct 15, 2020 | 13.09 |
| Oct 14, 2020 | 12.72 |
| Oct 13, 2020 | 12.91 |
| Oct 12, 2020 | 12.91 |
| Oct 9, 2020 | 12.45 |
| Oct 8, 2020 | 12.87 |
| Oct 7, 2020 | 12.95 |
| Oct 6, 2020 | 12.60 |
| Oct 5, 2020 | 12.61 |
| Oct 2, 2020 | 12.73 |
| Oct 1, 2020 | 12.54 |
| Sep 30, 2020 | 12.65 |
| Sep 29, 2020 | 13.28 |
| Sep 28, 2020 | 13.41 |
| Sep 25, 2020 | 12.90 |
| Sep 24, 2020 | 12.61 |
| Sep 23, 2020 | 12.49 |
| Sep 22, 2020 | 12.91 |
| Sep 21, 2020 | 12.85 |
| Sep 18, 2020 | 13.22 |
| Sep 17, 2020 | 12.96 |
| Sep 16, 2020 | 13.24 |
| Sep 15, 2020 | 13.13 |
| Sep 14, 2020 | 13.12 |
| Sep 11, 2020 | 13.66 |
| Sep 10, 2020 | 13.45 |
| Sep 9, 2020 | 13.68 |
| Sep 8, 2020 | 13.35 |
| Sep 4, 2020 | 14.54 |
| Sep 3, 2020 | 14.57 |
| Sep 2, 2020 | 14.80 |
| Sep 1, 2020 | 14.38 |
| Aug 31, 2020 | 14.45 |
| Aug 28, 2020 | 13.91 |
| Aug 27, 2020 | 14.00 |
| Aug 26, 2020 | 14.42 |
| Aug 25, 2020 | 14.76 |
| Aug 24, 2020 | 14.47 |
| Aug 21, 2020 | 13.18 |
| Aug 20, 2020 | 13.08 |
| Aug 19, 2020 | 12.94 |
| Aug 18, 2020 | 13.01 |
| Aug 17, 2020 | 12.94 |
| Aug 14, 2020 | 13.24 |
| Aug 13, 2020 | 13.29 |
| Aug 12, 2020 | 13.77 |
| Aug 11, 2020 | 13.49 |
| Aug 10, 2020 | 13.59 |
| Aug 7, 2020 | 13.14 |
| Aug 6, 2020 | 13.13 |
| Aug 5, 2020 | 13.06 |
| Aug 4, 2020 | 12.75 |
| Aug 3, 2020 | 12.79 |
| Jul 31, 2020 | 12.81 |
| Jul 30, 2020 | 13.24 |
| Jul 29, 2020 | 13.04 |
| Jul 28, 2020 | 12.80 |
| Jul 27, 2020 | 13.03 |
| Jul 24, 2020 | 12.73 |
| Jul 23, 2020 | 12.82 |
| Jul 22, 2020 | 12.52 |
| Jul 21, 2020 | 12.29 |
| Jul 20, 2020 | 12.76 |
| Jul 17, 2020 | 12.90 |
| Jul 16, 2020 | 12.81 |
| Jul 15, 2020 | 13.17 |
| Jul 14, 2020 | 12.76 |
| Jul 13, 2020 | 12.34 |
| Jul 10, 2020 | 12.54 |
| Jul 9, 2020 | 12.00 |
| Jul 8, 2020 | 12.27 |
| Jul 7, 2020 | 12.39 |
| Jul 6, 2020 | 12.69 |
| Jul 2, 2020 | 12.56 |
| Jul 1, 2020 | 12.49 |
| Jun 30, 2020 | 12.62 |
| Jun 29, 2020 | 80.85 |
| Jun 26, 2020 | 78.32 |
| Jun 25, 2020 | 82.26 |
| Jun 24, 2020 | 82.96 |
| Jun 23, 2020 | 86.55 |
| Jun 22, 2020 | 85.03 |
| Jun 19, 2020 | 85.49 |
| Jun 18, 2020 | 85.44 |
| Jun 17, 2020 | 82.36 |
| Jun 16, 2020 | 88.51 |
| Jun 15, 2020 | 79.33 |
| Jun 12, 2020 | 79.99 |
| Jun 11, 2020 | 74.29 |
| Jun 10, 2020 | 79.69 |
| Jun 9, 2020 | 83.07 |
| Jun 8, 2020 | 81.70 |
| Jun 5, 2020 | 85.79 |
| Jun 4, 2020 | 90.23 |
| Jun 3, 2020 | 90.18 |
| Jun 2, 2020 | 91.19 |
| Jun 1, 2020 | 94.51 |
| May 29, 2020 | 95.27 |
| May 28, 2020 | 92.80 |
| May 27, 2020 | 92.19 |
| May 26, 2020 | 90.03 |
| May 22, 2020 | 86.55 |
| May 21, 2020 | 88.46 |
| May 20, 2020 | 87.35 |
| May 19, 2020 | 84.48 |
| May 18, 2020 | 82.86 |
| May 15, 2020 | 81.91 |
| May 14, 2020 | 78.07 |
| May 13, 2020 | 77.97 |
| May 12, 2020 | 78.22 |
| May 11, 2020 | 79.08 |
| May 8, 2020 | 79.79 |
| May 7, 2020 | 77.82 |
| May 6, 2020 | 78.43 |
| May 5, 2020 | 77.92 |
| May 4, 2020 | 74.19 |
| May 1, 2020 | 76.76 |
| Apr 30, 2020 | 78.38 |
| Apr 29, 2020 | 80.44 |
| Apr 28, 2020 | 76.31 |
| Apr 27, 2020 | 75.50 |
| Apr 24, 2020 | 72.32 |
| Apr 23, 2020 | 70.96 |
| Apr 22, 2020 | 68.54 |
| Apr 21, 2020 | 66.98 |
| Apr 20, 2020 | 69.95 |
| Apr 17, 2020 | 67.88 |
| Apr 16, 2020 | 70.86 |
| Apr 15, 2020 | 70.86 |
| Apr 14, 2020 | 74.79 |
| Apr 13, 2020 | 72.37 |
| Apr 9, 2020 | 75.95 |
| Apr 8, 2020 | 71.67 |
| Apr 7, 2020 | 69.35 |
| Apr 6, 2020 | 69.30 |
| Apr 3, 2020 | 61.23 |
| Apr 2, 2020 | 62.54 |
| Apr 1, 2020 | 62.08 |
| Mar 31, 2020 | 65.16 |
| Mar 30, 2020 | 37.76 |
| Mar 27, 2020 | 35.97 |
| Mar 26, 2020 | 35.56 |
| Mar 25, 2020 | 33.19 |
| Mar 24, 2020 | 32.97 |
| Mar 23, 2020 | 30.14 |
| Mar 20, 2020 | 30.56 |
| Mar 19, 2020 | 32.95 |
| Mar 18, 2020 | 30.36 |
| Mar 17, 2020 | 29.37 |
| Mar 16, 2020 | 26.24 |
| Mar 13, 2020 | 33.69 |
| Mar 12, 2020 | 34.49 |
| Mar 11, 2020 | 38.66 |
| Mar 10, 2020 | 40.75 |
| Mar 9, 2020 | 41.03 |
| Mar 6, 2020 | 43.75 |
| Mar 5, 2020 | 43.77 |
| Mar 4, 2020 | 46.08 |
| Mar 3, 2020 | 45.26 |
| Mar 2, 2020 | 48.20 |
| Feb 28, 2020 | 48.01 |
| Feb 27, 2020 | 48.20 |
| Feb 26, 2020 | 49.32 |
| Feb 25, 2020 | 47.46 |
| Feb 24, 2020 | 46.88 |
| Feb 21, 2020 | 48.06 |
| Feb 20, 2020 | 48.23 |
| Feb 19, 2020 | 48.88 |
| Feb 18, 2020 | 47.76 |
| Feb 14, 2020 | 47.13 |
| Feb 13, 2020 | 48.03 |
| Feb 12, 2020 | 49.41 |
| Feb 11, 2020 | 51.77 |
| Feb 10, 2020 | 51.08 |
| Feb 7, 2020 | 51.06 |
| Feb 6, 2020 | 50.40 |
| Feb 5, 2020 | 50.59 |
| Feb 4, 2020 | 49.46 |
| Feb 3, 2020 | 50.23 |
| Jan 31, 2020 | 49.24 |
| Jan 30, 2020 | 49.98 |
| Jan 29, 2020 | 49.74 |
| Jan 28, 2020 | 50.40 |
| Jan 27, 2020 | 49.46 |
| Jan 24, 2020 | 49.87 |
| Jan 23, 2020 | 50.48 |
| Jan 22, 2020 | 51.88 |
| Jan 21, 2020 | 50.53 |
| Jan 17, 2020 | 51.66 |
| Jan 16, 2020 | 51.00 |
| Jan 15, 2020 | 50.15 |
| Jan 14, 2020 | 49.24 |
| Jan 13, 2020 | 48.12 |
| Jan 10, 2020 | 47.90 |
| Jan 9, 2020 | 47.43 |
| Jan 8, 2020 | 47.29 |
| Jan 7, 2020 | 48.18 |
| Jan 6, 2020 | 49.46 |
| Jan 3, 2020 | 49.41 |
| Jan 2, 2020 | 50.07 |
| Dec 31, 2019 | 50.59 |
| Dec 30, 2019 | 245.59 |
| Dec 27, 2019 | 247.85 |
| Dec 26, 2019 | 251.30 |
| Dec 24, 2019 | 254.49 |
| Dec 23, 2019 | 250.11 |
| Dec 20, 2019 | 248.91 |
| Dec 19, 2019 | 250.77 |
| Dec 18, 2019 | 243.86 |
| Dec 17, 2019 | 243.46 |
| Dec 16, 2019 | 248.51 |
| Dec 13, 2019 | 243.06 |
| Dec 12, 2019 | 239.74 |
| Dec 11, 2019 | 234.43 |
| Dec 10, 2019 | 228.45 |
| Dec 9, 2019 | 223.60 |
| Dec 6, 2019 | 252.63 |
| Dec 5, 2019 | 246.92 |
| Dec 4, 2019 | 244.00 |
| Dec 3, 2019 | 244.13 |
| Dec 2, 2019 | 239.74 |
| Nov 29, 2019 | 242.80 |
| Nov 27, 2019 | 244.13 |
| Nov 26, 2019 | 238.55 |
| Nov 25, 2019 | 233.50 |
| Nov 22, 2019 | 228.18 |
| Nov 21, 2019 | 244.13 |
| Nov 20, 2019 | 233.10 |
| Nov 19, 2019 | 214.89 |
| Nov 18, 2019 | 216.55 |
| Nov 15, 2019 | 203.46 |
| Nov 14, 2019 | 195.62 |
| Nov 13, 2019 | 200.27 |
| Nov 12, 2019 | 202.80 |
| Nov 11, 2019 | 196.29 |
| Nov 8, 2019 | 206.92 |
| Nov 7, 2019 | 202.13 |
| Nov 6, 2019 | 205.72 |
| Nov 5, 2019 | 197.08 |
| Nov 4, 2019 | 200.67 |
| Nov 1, 2019 | 200.41 |
| Oct 31, 2019 | 198.94 |
| Oct 30, 2019 | 200.07 |
| Oct 29, 2019 | 200.80 |
| Oct 28, 2019 | 198.81 |
| Oct 25, 2019 | 194.03 |
| Oct 24, 2019 | 193.36 |
| Oct 23, 2019 | 194.03 |
| Oct 22, 2019 | 195.09 |
| Oct 21, 2019 | 198.55 |
| Oct 18, 2019 | 196.68 |
| Oct 17, 2019 | 199.61 |
| Oct 16, 2019 | 201.07 |
| Oct 15, 2019 | 204.26 |
| Oct 14, 2019 | 201.60 |
| Oct 11, 2019 | 203.99 |
| Oct 10, 2019 | 204.72 |
| Oct 9, 2019 | 199.28 |
| Oct 8, 2019 | 192.23 |
| Oct 7, 2019 | 210.37 |
| Oct 4, 2019 | 219.21 |
| Oct 3, 2019 | 218.61 |
| Oct 2, 2019 | 219.14 |
| Oct 1, 2019 | 228.18 |
| Sep 30, 2019 | 234.16 |
| Sep 27, 2019 | -56.42 |
| Sep 26, 2019 | -59.73 |
| Sep 25, 2019 | -62.44 |
| Sep 24, 2019 | -62.67 |
| Sep 23, 2019 | -67.11 |
| Sep 20, 2019 | -68.42 |
| Sep 19, 2019 | -64.58 |
| Sep 18, 2019 | -66.37 |
| Sep 17, 2019 | -66.41 |
| Sep 16, 2019 | -64.71 |
| Sep 13, 2019 | -62.22 |
| Sep 12, 2019 | -63.82 |
| Sep 11, 2019 | -63.91 |
| Sep 10, 2019 | -65.67 |
| Sep 9, 2019 | -64.46 |
| Sep 6, 2019 | -64.62 |
| Sep 5, 2019 | -64.84 |
| Sep 4, 2019 | -61.13 |
| Sep 3, 2019 | -62.35 |
| Aug 30, 2019 | -62.57 |
| Aug 29, 2019 | -65.13 |
| Aug 28, 2019 | -65.22 |
| Aug 27, 2019 | -63.43 |
| Aug 26, 2019 | -62.00 |
| Aug 23, 2019 | -53.59 |
| Aug 22, 2019 | -52.95 |
| Aug 21, 2019 | -50.43 |
| Aug 20, 2019 | -50.33 |
| Aug 19, 2019 | -50.33 |
| Aug 16, 2019 | -51.80 |
| Aug 15, 2019 | -52.28 |
| Aug 14, 2019 | -51.64 |
| Aug 13, 2019 | -47.20 |
| Aug 12, 2019 | -46.82 |
| Aug 9, 2019 | -48.09 |
| Aug 8, 2019 | -49.28 |
| Aug 7, 2019 | -47.42 |
| Aug 6, 2019 | -46.43 |
| Aug 5, 2019 | -46.40 |
| Aug 2, 2019 | -47.49 |
| Aug 1, 2019 | -48.80 |
| Jul 31, 2019 | -48.89 |
| Jul 30, 2019 | -48.89 |
| Jul 29, 2019 | -48.32 |
| Jul 26, 2019 | -47.17 |
| Jul 25, 2019 | -47.62 |
| Jul 24, 2019 | -48.06 |
| Jul 23, 2019 | -47.93 |
| Jul 22, 2019 | -48.83 |
| Jul 19, 2019 | -48.99 |
| Jul 18, 2019 | -48.96 |
| Jul 17, 2019 | -48.93 |
| Jul 16, 2019 | -48.57 |
| Jul 15, 2019 | -47.42 |
| Jul 12, 2019 | -48.45 |
| Jul 11, 2019 | -48.22 |
| Jul 10, 2019 | -47.39 |
| Jul 9, 2019 | -47.62 |
| Jul 8, 2019 | -48.54 |
| Jul 5, 2019 | -50.62 |
| Jul 3, 2019 | -50.56 |
| Jul 2, 2019 | -50.75 |
| Jul 1, 2019 | -50.81 |
| Jun 28, 2019 | 36.02 |
| Jun 27, 2019 | 34.92 |
| Jun 26, 2019 | 33.93 |
| Jun 25, 2019 | 34.08 |
| Jun 24, 2019 | 34.51 |
| Jun 21, 2019 | 34.57 |
| Jun 20, 2019 | 35.18 |
| Jun 19, 2019 | 34.38 |
| Jun 18, 2019 | 33.26 |
| Jun 17, 2019 | 35.22 |
| Jun 14, 2019 | 34.72 |
| Jun 13, 2019 | 32.40 |
| Jun 12, 2019 | 31.71 |
| Jun 11, 2019 | 31.30 |
| Jun 10, 2019 | 29.64 |
| Jun 7, 2019 | 30.69 |
| Jun 6, 2019 | 31.06 |
| Jun 5, 2019 | 33.99 |
| Jun 4, 2019 | 34.10 |
| Jun 3, 2019 | 34.79 |
| May 31, 2019 | 38.45 |
| May 30, 2019 | 39.87 |
| May 29, 2019 | 41.75 |
| May 28, 2019 | 41.49 |
| May 24, 2019 | 40.87 |
| May 23, 2019 | 42.03 |
| May 22, 2019 | 42.22 |
| May 21, 2019 | 41.49 |
| May 20, 2019 | 40.39 |
| May 17, 2019 | 41.12 |
| May 16, 2019 | 41.58 |
| May 15, 2019 | 41.75 |
| May 14, 2019 | 41.73 |
| May 13, 2019 | 43.11 |
| May 10, 2019 | 43.06 |
| May 9, 2019 | 43.65 |
| May 8, 2019 | 43.19 |
| May 7, 2019 | 42.61 |
| May 6, 2019 | 42.89 |
| May 3, 2019 | 42.96 |
| May 2, 2019 | 42.07 |
| May 1, 2019 | 40.87 |
| Apr 30, 2019 | 41.71 |
| Apr 29, 2019 | 42.46 |
| Apr 26, 2019 | 42.22 |
| Apr 25, 2019 | 42.46 |
| Apr 24, 2019 | 42.07 |
| Apr 23, 2019 | 41.81 |
| Apr 22, 2019 | 40.82 |
| Apr 18, 2019 | 41.17 |
| Apr 17, 2019 | 41.02 |
| Apr 16, 2019 | 40.61 |
| Apr 15, 2019 | 40.63 |
| Apr 12, 2019 | 40.52 |
| Apr 11, 2019 | 41.90 |
| Apr 10, 2019 | 41.73 |
| Apr 9, 2019 | 41.53 |
| Apr 8, 2019 | 42.96 |
| Apr 5, 2019 | 42.14 |
| Apr 4, 2019 | 42.27 |
| Apr 3, 2019 | 42.12 |
| Apr 2, 2019 | 42.46 |
| Apr 1, 2019 | 40.97 |
| Mar 29, 2019 | 24.77 |
| Mar 28, 2019 | 24.34 |
| Mar 27, 2019 | 24.48 |
| Mar 26, 2019 | 24.54 |
| Mar 25, 2019 | 25.10 |
| Mar 22, 2019 | 25.34 |
| Mar 21, 2019 | 25.81 |
| Mar 20, 2019 | 25.73 |
| Mar 19, 2019 | 25.88 |
| Mar 18, 2019 | 25.81 |
| Mar 15, 2019 | 27.64 |
| Mar 14, 2019 | 25.94 |
| Mar 13, 2019 | 26.49 |
| Mar 12, 2019 | 25.84 |
| Mar 11, 2019 | 26.00 |
| Mar 8, 2019 | 25.85 |
| Mar 7, 2019 | 26.11 |
| Mar 6, 2019 | 26.33 |
| Mar 5, 2019 | 26.22 |
| Mar 4, 2019 | 26.49 |
| Mar 1, 2019 | 26.03 |
| Feb 28, 2019 | 26.42 |
| Feb 27, 2019 | 26.04 |
| Feb 26, 2019 | 25.96 |
| Feb 25, 2019 | 27.07 |
| Feb 22, 2019 | 27.03 |
| Feb 21, 2019 | 26.30 |
| Feb 20, 2019 | 26.49 |
| Feb 19, 2019 | 27.04 |
| Feb 15, 2019 | 27.71 |
| Feb 14, 2019 | 25.81 |
| Feb 13, 2019 | 26.27 |
| Feb 12, 2019 | 26.73 |
| Feb 11, 2019 | 26.40 |
| Feb 8, 2019 | 26.53 |
| Feb 7, 2019 | 26.98 |
| Feb 6, 2019 | 27.22 |
| Feb 5, 2019 | 26.40 |
| Feb 4, 2019 | 26.44 |
| Feb 1, 2019 | 26.37 |
| Jan 31, 2019 | 26.41 |
| Jan 30, 2019 | 25.68 |
| Jan 29, 2019 | 25.37 |
| Jan 28, 2019 | 25.62 |
| Jan 25, 2019 | 25.44 |
| Jan 24, 2019 | 25.71 |
| Jan 23, 2019 | 24.96 |
| Jan 22, 2019 | 24.49 |
| Jan 18, 2019 | 26.48 |
| Jan 17, 2019 | 25.41 |
| Jan 16, 2019 | 25.62 |
| Jan 15, 2019 | 25.08 |
| Jan 14, 2019 | 24.52 |
| Jan 11, 2019 | 24.49 |
| Jan 10, 2019 | 24.85 |
| Jan 9, 2019 | 26.00 |
| Jan 8, 2019 | 25.89 |
| Jan 7, 2019 | 25.96 |
| Jan 4, 2019 | 26.23 |
| Jan 3, 2019 | 25.67 |
| Jan 2, 2019 | 26.45 |
| Dec 31, 2018 | 26.84 |
| Dec 28, 2018 | 22.01 |
| Dec 27, 2018 | 19.25 |
| Dec 26, 2018 | 20.12 |
| Dec 24, 2018 | 19.43 |
| Dec 21, 2018 | 18.82 |
| Dec 20, 2018 | 18.50 |
| Dec 19, 2018 | 18.01 |
| Dec 18, 2018 | 18.51 |
| Dec 17, 2018 | 17.66 |
| Dec 14, 2018 | 18.13 |
| Dec 13, 2018 | 19.30 |
| Dec 12, 2018 | 19.86 |
| Dec 11, 2018 | 19.60 |
| Dec 10, 2018 | 19.34 |
| Dec 7, 2018 | 18.85 |
| Dec 6, 2018 | 19.08 |
| Dec 4, 2018 | 18.80 |
| Dec 3, 2018 | 20.37 |
| Nov 30, 2018 | 19.03 |
| Nov 29, 2018 | 18.50 |
| Nov 28, 2018 | 17.95 |
| Nov 27, 2018 | 18.24 |
| Nov 26, 2018 | 19.24 |
| Nov 23, 2018 | 18.46 |
| Nov 21, 2018 | 17.20 |
| Nov 20, 2018 | 18.58 |
| Nov 19, 2018 | 19.77 |
| Nov 16, 2018 | 23.12 |
| Nov 15, 2018 | 24.00 |
| Nov 14, 2018 | 19.93 |
| Nov 13, 2018 | 19.01 |
| Nov 12, 2018 | 19.38 |
| Nov 9, 2018 | 20.18 |
| Nov 8, 2018 | 22.04 |
| Nov 7, 2018 | 22.10 |
| Nov 6, 2018 | 20.92 |
| Nov 5, 2018 | 21.05 |
| Nov 2, 2018 | 22.61 |
| Nov 1, 2018 | 22.79 |
| Oct 31, 2018 | 21.72 |
| Oct 30, 2018 | 21.38 |
| Oct 29, 2018 | 21.21 |
| Oct 26, 2018 | 19.48 |
| Oct 25, 2018 | 19.48 |
| Oct 24, 2018 | 18.96 |
| Oct 23, 2018 | 19.50 |
| Oct 22, 2018 | 19.20 |
| Oct 19, 2018 | 18.85 |
| Oct 18, 2018 | 19.16 |
| Oct 17, 2018 | 19.71 |
| Oct 16, 2018 | 19.74 |
| Oct 15, 2018 | 19.21 |
| Oct 12, 2018 | 20.46 |
| Oct 11, 2018 | 19.82 |
| Oct 10, 2018 | 19.56 |
| Oct 9, 2018 | 21.33 |
| Oct 8, 2018 | 21.05 |
| Oct 5, 2018 | 20.07 |
| Oct 4, 2018 | 19.76 |
| Oct 3, 2018 | 20.23 |
| Oct 2, 2018 | 20.01 |
| Oct 1, 2018 | 21.16 |
| Sep 28, 2018 | 15.21 |
| Sep 27, 2018 | 14.81 |
| Sep 26, 2018 | 14.27 |
| Sep 25, 2018 | 13.76 |
| Sep 24, 2018 | 13.58 |
| Sep 21, 2018 | 11.44 |
| Sep 20, 2018 | 11.86 |
| Sep 19, 2018 | 11.24 |
| Sep 18, 2018 | 11.21 |
| Sep 17, 2018 | 11.31 |
| Sep 14, 2018 | 11.33 |
| Sep 13, 2018 | 11.18 |
| Sep 12, 2018 | 11.75 |
| Sep 11, 2018 | 12.06 |
| Sep 10, 2018 | 11.42 |
| Sep 7, 2018 | 10.49 |
| Sep 6, 2018 | 10.13 |
| Sep 5, 2018 | 10.07 |
| Sep 4, 2018 | 9.93 |
| Aug 31, 2018 | 10.51 |
| Aug 30, 2018 | 10.63 |
| Aug 29, 2018 | 11.03 |
| Aug 28, 2018 | 11.37 |
| Aug 27, 2018 | 12.36 |
| Aug 24, 2018 | 12.04 |
| Aug 23, 2018 | 10.94 |
| Aug 22, 2018 | 11.84 |
| Aug 21, 2018 | 11.78 |
| Aug 20, 2018 | 12.08 |
| Aug 17, 2018 | 12.64 |
| Aug 16, 2018 | 13.95 |
| Aug 15, 2018 | 14.22 |
| Aug 14, 2018 | 16.65 |
| Aug 13, 2018 | 16.48 |
| Aug 10, 2018 | 16.64 |
| Aug 9, 2018 | 16.29 |
| Aug 8, 2018 | 16.02 |
| Aug 7, 2018 | 16.08 |
| Aug 6, 2018 | 16.03 |
| Aug 3, 2018 | 16.45 |
| Aug 2, 2018 | 17.37 |
| Aug 1, 2018 | 17.16 |
| Jul 31, 2018 | 16.66 |
| Jul 30, 2018 | 16.24 |
| Jul 27, 2018 | 17.07 |
| Jul 26, 2018 | 17.77 |
| Jul 25, 2018 | 17.56 |
| Jul 24, 2018 | 18.19 |
| Jul 23, 2018 | 18.81 |
| Jul 20, 2018 | 18.75 |
| Jul 19, 2018 | 18.77 |
| Jul 18, 2018 | 17.57 |
| Jul 17, 2018 | 17.17 |
| Jul 16, 2018 | 16.56 |
| Jul 13, 2018 | 16.05 |
| Jul 12, 2018 | 16.86 |
| Jul 11, 2018 | 16.05 |
| Jul 10, 2018 | 17.73 |
| Jul 9, 2018 | 17.27 |
| Jul 6, 2018 | 17.19 |
| Jul 5, 2018 | 18.26 |
| Jul 3, 2018 | 18.41 |
| Jul 2, 2018 | 17.49 |
| Jun 29, 2018 | 13.63 |
| Jun 28, 2018 | 15.16 |
| Jun 27, 2018 | 14.73 |
| Jun 26, 2018 | 15.05 |
| Jun 25, 2018 | 13.96 |
| Jun 22, 2018 | 15.81 |
| Jun 21, 2018 | 10.50 |
| Jun 20, 2018 | 10.56 |
| Jun 19, 2018 | 12.83 |
| Jun 18, 2018 | 10.61 |
| Jun 15, 2018 | 13.63 |
| Jun 14, 2018 | 8.54 |
| Jun 13, 2018 | 8.62 |
| Jun 12, 2018 | 8.47 |
| Jun 11, 2018 | 8.29 |
| Jun 8, 2018 | 7.72 |
| Jun 7, 2018 | 7.52 |
| Jun 6, 2018 | 7.66 |
| Jun 5, 2018 | 8.30 |
| Jun 4, 2018 | 8.03 |
| Jun 1, 2018 | 7.88 |
| May 31, 2018 | 7.28 |
| May 30, 2018 | 7.00 |
| May 29, 2018 | 6.96 |
| May 25, 2018 | 7.17 |
| May 24, 2018 | 7.50 |
| May 23, 2018 | 7.70 |
| May 22, 2018 | 7.92 |
| May 21, 2018 | 8.46 |
| May 18, 2018 | 8.33 |
| May 17, 2018 | 8.53 |
| May 16, 2018 | 8.47 |
| May 15, 2018 | 8.91 |
| May 14, 2018 | 8.84 |
| May 11, 2018 | 9.09 |
| May 10, 2018 | 9.22 |
| May 9, 2018 | 8.96 |
| May 8, 2018 | 9.11 |
| May 7, 2018 | 8.95 |
| May 4, 2018 | 8.96 |
| May 3, 2018 | 8.81 |
| May 2, 2018 | 8.58 |
| May 1, 2018 | 8.70 |
| Apr 30, 2018 | 8.70 |
| Apr 27, 2018 | 8.38 |
| Apr 26, 2018 | 8.16 |
| Apr 25, 2018 | 7.88 |
| Apr 24, 2018 | 8.28 |
| Apr 23, 2018 | 8.12 |
| Apr 20, 2018 | 7.77 |
| Apr 19, 2018 | 7.98 |
| Apr 18, 2018 | 7.37 |
| Apr 17, 2018 | 7.11 |
| Apr 16, 2018 | 7.12 |
| Apr 13, 2018 | 7.27 |
| Apr 12, 2018 | 7.06 |
| Apr 11, 2018 | 7.29 |
| Apr 10, 2018 | 7.64 |
| Apr 9, 2018 | 7.80 |
| Apr 6, 2018 | 7.88 |
| Apr 5, 2018 | 8.30 |
| Apr 4, 2018 | 8.28 |
| Apr 3, 2018 | 9.32 |
| Apr 2, 2018 | 9.31 |
| Mar 29, 2018 | 0.75 |
| Mar 28, 2018 | 0.75 |
| Mar 27, 2018 | 0.75 |
| Mar 26, 2018 | 0.73 |
| Mar 23, 2018 | 0.70 |
| Mar 22, 2018 | 0.78 |
| Mar 21, 2018 | 0.79 |
| Mar 20, 2018 | 0.78 |
| Mar 19, 2018 | 0.82 |
| Mar 16, 2018 | 0.82 |
| Mar 15, 2018 | 0.89 |
| Mar 14, 2018 | 0.90 |
| Mar 13, 2018 | 0.96 |
| Mar 12, 2018 | 1.00 |
| Mar 9, 2018 | 1.00 |
| Mar 8, 2018 | 1.03 |
| Mar 7, 2018 | 0.96 |
| Mar 6, 2018 | 0.94 |
| Mar 5, 2018 | 0.90 |
| Mar 2, 2018 | 0.87 |
| Mar 1, 2018 | 0.95 |
| Feb 28, 2018 | 0.93 |
| Feb 27, 2018 | 0.93 |
| Feb 26, 2018 | 0.86 |
| Feb 23, 2018 | 0.92 |
| Feb 22, 2018 | 0.98 |
| Feb 21, 2018 | 0.98 |
| Feb 20, 2018 | 1.03 |
| Feb 16, 2018 | 1.05 |
| Feb 15, 2018 | 1.01 |
| Feb 14, 2018 | 0.94 |
| Feb 13, 2018 | 0.86 |
| Feb 12, 2018 | 0.91 |
| Feb 9, 2018 | 0.94 |
| Feb 8, 2018 | 0.90 |
| Feb 7, 2018 | 0.92 |
| Feb 6, 2018 | 0.89 |
| Feb 5, 2018 | 0.92 |
| Feb 2, 2018 | 0.84 |
| Feb 1, 2018 | 0.83 |
| Jan 31, 2018 | 0.85 |
| Jan 30, 2018 | 0.92 |
| Jan 29, 2018 | 0.94 |
| Jan 26, 2018 | 0.91 |
| Jan 25, 2018 | 0.93 |
| Jan 24, 2018 | 1.00 |
| Jan 23, 2018 | 1.02 |
| Jan 22, 2018 | 1.07 |
| Jan 19, 2018 | 1.11 |
| Jan 18, 2018 | 1.04 |
| Jan 17, 2018 | 1.29 |
| Jan 16, 2018 | 1.36 |
| Jan 12, 2018 | 1.35 |
| Jan 11, 2018 | 1.32 |
| Jan 10, 2018 | 1.36 |
| Jan 9, 2018 | 1.26 |
| Jan 8, 2018 | 1.12 |
| Jan 5, 2018 | 1.15 |
| Jan 4, 2018 | 1.12 |
| Jan 3, 2018 | 1.12 |
| Jan 2, 2018 | 1.12 |
| Dec 29, 2017 | 8.17 |
| Dec 28, 2017 | 8.17 |
| Dec 27, 2017 | 8.08 |
| Dec 26, 2017 | 8.00 |
| Dec 22, 2017 | 8.17 |
| Dec 21, 2017 | 7.44 |
| Dec 20, 2017 | 7.62 |
| Dec 19, 2017 | 7.20 |
| Dec 18, 2017 | 7.15 |
| Dec 15, 2017 | 6.19 |
| Dec 14, 2017 | 6.13 |
| Dec 13, 2017 | 7.49 |
| Dec 12, 2017 | 5.68 |
| Dec 11, 2017 | 3.69 |