Astrana Health (ASTH) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Astrana Health | 1.84 Bn | 1.37 Bn | 105.74 Mn | 27.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.50 |
| May 21, 2026 | 27.42 |
| May 20, 2026 | 27.34 |
| May 19, 2026 | 27.26 |
| May 18, 2026 | 27.17 |
| May 15, 2026 | 27.09 |
| May 14, 2026 | 27.02 |
| May 13, 2026 | 26.94 |
| May 12, 2026 | 26.86 |
| May 11, 2026 | 26.78 |
| May 8, 2026 | 26.71 |
| May 7, 2026 | 26.63 |
| May 6, 2026 | 26.56 |
| May 5, 2026 | 26.50 |
| May 4, 2026 | 26.44 |
| May 1, 2026 | 26.39 |
| Apr 30, 2026 | 26.34 |
| Apr 29, 2026 | 26.29 |
| Apr 28, 2026 | 26.24 |
| Apr 27, 2026 | 26.19 |
| Apr 24, 2026 | 26.15 |
| Apr 23, 2026 | 26.11 |
| Apr 22, 2026 | 26.06 |
| Apr 21, 2026 | 26.02 |
| Apr 20, 2026 | 25.98 |
| Apr 17, 2026 | 25.94 |
| Apr 16, 2026 | 25.91 |
| Apr 15, 2026 | 25.88 |
| Apr 14, 2026 | 25.86 |
| Apr 13, 2026 | 25.84 |
| Apr 10, 2026 | 25.82 |
| Apr 9, 2026 | 25.82 |
| Apr 8, 2026 | 25.80 |
| Apr 7, 2026 | 25.78 |
| Apr 6, 2026 | 25.77 |
| Apr 2, 2026 | 25.76 |
| Apr 1, 2026 | 25.76 |
| Mar 31, 2026 | 25.76 |
| Mar 30, 2026 | 25.77 |
| Mar 27, 2026 | 25.78 |
| Mar 26, 2026 | 25.80 |
| Mar 25, 2026 | 25.80 |
| Mar 24, 2026 | 25.80 |
| Mar 23, 2026 | 25.81 |
| Mar 20, 2026 | 25.81 |
| Mar 19, 2026 | 25.82 |
| Mar 18, 2026 | 25.82 |
| Mar 17, 2026 | 25.82 |
| Mar 16, 2026 | 25.82 |
| Mar 13, 2026 | 25.82 |
| Mar 12, 2026 | 25.82 |
| Mar 11, 2026 | 25.83 |
| Mar 10, 2026 | 25.83 |
| Mar 9, 2026 | 25.84 |
| Mar 6, 2026 | 25.85 |
| Mar 5, 2026 | 25.86 |
| Mar 4, 2026 | 25.87 |
| Mar 3, 2026 | 25.88 |
| Mar 2, 2026 | 25.89 |
| Feb 27, 2026 | 25.89 |
| Feb 26, 2026 | 25.93 |
| Feb 25, 2026 | 25.98 |
| Feb 24, 2026 | 26.04 |
| Feb 23, 2026 | 26.11 |
| Feb 20, 2026 | 26.17 |
| Feb 19, 2026 | 26.23 |
| Feb 18, 2026 | 26.30 |
| Feb 17, 2026 | 26.35 |
| Feb 13, 2026 | 26.41 |
| Feb 12, 2026 | 26.48 |
| Feb 11, 2026 | 26.54 |
| Feb 10, 2026 | 26.60 |
| Feb 9, 2026 | 26.66 |
| Feb 6, 2026 | 26.72 |
| Feb 5, 2026 | 26.77 |
| Feb 4, 2026 | 26.81 |
| Feb 3, 2026 | 26.85 |
| Feb 2, 2026 | 26.91 |
| Jan 30, 2026 | 26.97 |
| Jan 29, 2026 | 27.02 |
| Jan 28, 2026 | 27.08 |
| Jan 27, 2026 | 27.13 |
| Jan 26, 2026 | 27.18 |
| Jan 23, 2026 | 27.20 |
| Jan 22, 2026 | 27.21 |
| Jan 21, 2026 | 27.22 |
| Jan 20, 2026 | 27.24 |
| Jan 16, 2026 | 27.26 |
| Jan 15, 2026 | 27.27 |
| Jan 14, 2026 | 27.29 |
| Jan 13, 2026 | 27.32 |
| Jan 12, 2026 | 27.34 |
| Jan 9, 2026 | 27.35 |
| Jan 8, 2026 | 27.36 |
| Jan 7, 2026 | 27.38 |
| Jan 6, 2026 | 27.39 |
| Jan 5, 2026 | 27.40 |
| Jan 2, 2026 | 27.42 |
| Dec 31, 2025 | 27.46 |
| Dec 30, 2025 | 27.49 |
| Dec 29, 2025 | 27.51 |
| Dec 26, 2025 | 27.53 |
| Dec 24, 2025 | 27.55 |
| Dec 23, 2025 | 27.57 |
| Dec 22, 2025 | 27.59 |
| Dec 19, 2025 | 27.61 |
| Dec 18, 2025 | 27.63 |
| Dec 17, 2025 | 27.65 |
| Dec 16, 2025 | 27.67 |
| Dec 15, 2025 | 27.69 |
| Dec 12, 2025 | 27.71 |
| Dec 11, 2025 | 27.76 |
| Dec 10, 2025 | 27.83 |
| Dec 9, 2025 | 27.90 |
| Dec 8, 2025 | 27.96 |
| Dec 5, 2025 | 28.03 |
| Dec 4, 2025 | 28.11 |
| Dec 3, 2025 | 28.19 |
| Dec 2, 2025 | 28.27 |
| Dec 1, 2025 | 28.35 |
| Nov 28, 2025 | 28.43 |
| Nov 26, 2025 | 28.51 |
| Nov 25, 2025 | 28.58 |
| Nov 24, 2025 | 28.65 |
| Nov 21, 2025 | 28.72 |
| Nov 20, 2025 | 28.78 |
| Nov 19, 2025 | 28.86 |
| Nov 18, 2025 | 28.94 |
| Nov 17, 2025 | 29.01 |
| Nov 14, 2025 | 29.09 |
| Nov 13, 2025 | 29.17 |
| Nov 12, 2025 | 29.24 |
| Nov 11, 2025 | 29.31 |
| Nov 10, 2025 | 29.38 |
| Nov 7, 2025 | 29.46 |
| Nov 6, 2025 | 29.52 |
| Nov 5, 2025 | 29.54 |
| Nov 4, 2025 | 29.56 |
| Nov 3, 2025 | 29.57 |
| Oct 31, 2025 | 29.57 |
| Oct 30, 2025 | 29.57 |
| Oct 29, 2025 | 29.57 |
| Oct 28, 2025 | 29.56 |
| Oct 27, 2025 | 29.53 |
| Oct 24, 2025 | 29.53 |
| Oct 23, 2025 | 29.52 |
| Oct 22, 2025 | 29.51 |
| Oct 21, 2025 | 29.50 |
| Oct 20, 2025 | 29.50 |
| Oct 17, 2025 | 29.49 |
| Oct 16, 2025 | 29.49 |
| Oct 15, 2025 | 29.50 |
| Oct 14, 2025 | 29.51 |
| Oct 13, 2025 | 29.53 |
| Oct 10, 2025 | 29.55 |
| Oct 9, 2025 | 29.57 |
| Oct 8, 2025 | 29.60 |
| Oct 7, 2025 | 29.62 |
| Oct 6, 2025 | 29.64 |
| Oct 3, 2025 | 29.68 |
| Oct 2, 2025 | 29.73 |
| Oct 1, 2025 | 29.78 |
| Sep 30, 2025 | 29.83 |
| Sep 29, 2025 | 29.89 |
| Sep 26, 2025 | 29.94 |
| Sep 25, 2025 | 30.00 |
| Sep 24, 2025 | 30.07 |
| Sep 23, 2025 | 30.15 |
| Sep 22, 2025 | 30.23 |
| Sep 19, 2025 | 30.32 |
| Sep 18, 2025 | 30.40 |
| Sep 17, 2025 | 30.46 |
| Sep 16, 2025 | 30.53 |
| Sep 15, 2025 | 30.59 |
| Sep 12, 2025 | 30.66 |
| Sep 11, 2025 | 30.72 |
| Sep 10, 2025 | 30.77 |
| Sep 9, 2025 | 30.83 |
| Sep 8, 2025 | 30.88 |
| Sep 5, 2025 | 30.94 |
| Sep 4, 2025 | 31.00 |
| Sep 3, 2025 | 31.05 |
| Sep 2, 2025 | 31.11 |
| Aug 29, 2025 | 31.19 |
| Aug 28, 2025 | 31.26 |
| Aug 27, 2025 | 31.40 |
| Aug 26, 2025 | 31.54 |
| Aug 25, 2025 | 31.67 |
| Aug 22, 2025 | 31.79 |
| Aug 21, 2025 | 31.91 |
| Aug 20, 2025 | 32.03 |
| Aug 19, 2025 | 32.17 |
| Aug 18, 2025 | 32.30 |
| Aug 15, 2025 | 32.43 |
| Aug 14, 2025 | 32.56 |
| Aug 13, 2025 | 32.69 |
| Aug 12, 2025 | 32.81 |
| Aug 11, 2025 | 32.96 |
| Aug 8, 2025 | 33.12 |
| Aug 7, 2025 | 33.28 |
| Aug 6, 2025 | 33.48 |
| Aug 5, 2025 | 33.68 |
| Aug 4, 2025 | 33.87 |
| Aug 1, 2025 | 34.06 |
| Jul 31, 2025 | 34.24 |
| Jul 30, 2025 | 34.40 |
| Jul 29, 2025 | 34.57 |
| Jul 28, 2025 | 34.75 |
| Jul 25, 2025 | 34.93 |
| Jul 24, 2025 | 35.11 |
| Jul 23, 2025 | 35.30 |
| Jul 22, 2025 | 35.47 |
| Jul 21, 2025 | 35.64 |
| Jul 18, 2025 | 35.82 |
| Jul 17, 2025 | 35.99 |
| Jul 16, 2025 | 36.15 |
| Jul 15, 2025 | 36.30 |
| Jul 14, 2025 | 36.45 |
| Jul 11, 2025 | 36.61 |
| Jul 10, 2025 | 36.77 |
| Jul 9, 2025 | 36.93 |
| Jul 8, 2025 | 37.10 |
| Jul 7, 2025 | 37.25 |
| Jul 3, 2025 | 37.41 |
| Jul 2, 2025 | 37.55 |
| Jul 1, 2025 | 37.69 |
| Jun 30, 2025 | 37.81 |
| Jun 27, 2025 | 37.92 |
| Jun 26, 2025 | 38.04 |
| Jun 25, 2025 | 38.15 |
| Jun 24, 2025 | 38.26 |
| Jun 23, 2025 | 38.37 |
| Jun 20, 2025 | 38.48 |
| Jun 18, 2025 | 38.60 |
| Jun 17, 2025 | 38.71 |
| Jun 16, 2025 | 38.83 |
| Jun 13, 2025 | 38.95 |
| Jun 12, 2025 | 39.06 |
| Jun 11, 2025 | 39.17 |
| Jun 10, 2025 | 39.28 |
| Jun 9, 2025 | 39.39 |
| Jun 6, 2025 | 39.50 |
| Jun 5, 2025 | 39.61 |
| Jun 4, 2025 | 39.73 |
| Jun 3, 2025 | 39.84 |
| Jun 2, 2025 | 39.95 |
| May 30, 2025 | 40.07 |
| May 29, 2025 | 40.18 |
| May 28, 2025 | 40.29 |
| May 27, 2025 | 40.40 |
| May 23, 2025 | 40.51 |
| May 22, 2025 | 40.63 |
| May 21, 2025 | 40.74 |
| May 20, 2025 | 40.86 |
| May 19, 2025 | 40.98 |
| May 16, 2025 | 41.11 |
| May 15, 2025 | 41.24 |
| May 14, 2025 | 41.36 |
| May 13, 2025 | 41.49 |
| May 12, 2025 | 41.62 |
| May 9, 2025 | 41.73 |
| May 8, 2025 | 41.84 |
| May 7, 2025 | 41.92 |
| May 6, 2025 | 42.01 |
| May 5, 2025 | 42.09 |
| May 2, 2025 | 42.18 |
| May 1, 2025 | 42.27 |
| Apr 30, 2025 | 42.36 |
| Apr 29, 2025 | 42.44 |
| Apr 28, 2025 | 42.51 |
| Apr 25, 2025 | 42.54 |
| Apr 24, 2025 | 42.58 |
| Apr 23, 2025 | 42.62 |
| Apr 22, 2025 | 42.67 |
| Apr 21, 2025 | 42.71 |
| Apr 17, 2025 | 42.77 |
| Apr 16, 2025 | 42.81 |
| Apr 15, 2025 | 42.85 |
| Apr 14, 2025 | 42.88 |
| Apr 11, 2025 | 42.91 |
| Apr 10, 2025 | 42.94 |
| Apr 9, 2025 | 42.99 |
| Apr 8, 2025 | 43.03 |
| Apr 7, 2025 | 43.08 |
| Apr 4, 2025 | 43.14 |
| Apr 3, 2025 | 43.19 |
| Apr 2, 2025 | 43.24 |
| Apr 1, 2025 | 43.28 |
| Mar 31, 2025 | 43.33 |
| Mar 28, 2025 | 43.38 |
| Mar 27, 2025 | 43.42 |
| Mar 26, 2025 | 43.47 |
| Mar 25, 2025 | 43.52 |
| Mar 24, 2025 | 43.58 |
| Mar 21, 2025 | 43.63 |
| Mar 20, 2025 | 43.68 |
| Mar 19, 2025 | 43.74 |
| Mar 18, 2025 | 43.78 |
| Mar 17, 2025 | 43.82 |
| Mar 14, 2025 | 43.86 |
| Mar 13, 2025 | 43.92 |
| Mar 12, 2025 | 43.96 |
| Mar 11, 2025 | 44.00 |
| Mar 10, 2025 | 44.06 |
| Mar 7, 2025 | 44.11 |
| Mar 6, 2025 | 44.16 |
| Mar 5, 2025 | 44.23 |
| Mar 4, 2025 | 44.30 |
| Mar 3, 2025 | 44.37 |
| Feb 28, 2025 | 44.43 |
| Feb 27, 2025 | 44.50 |
| Feb 26, 2025 | 44.52 |
| Feb 25, 2025 | 44.54 |
| Feb 24, 2025 | 44.55 |
| Feb 21, 2025 | 44.57 |
| Feb 20, 2025 | 44.58 |
| Feb 19, 2025 | 44.58 |
| Feb 18, 2025 | 44.57 |
| Feb 14, 2025 | 44.56 |
| Feb 13, 2025 | 44.55 |
| Feb 12, 2025 | 44.54 |
| Feb 11, 2025 | 44.53 |
| Feb 10, 2025 | 44.53 |
| Feb 7, 2025 | 44.53 |
| Feb 6, 2025 | 44.54 |
| Feb 5, 2025 | 44.55 |
| Feb 4, 2025 | 44.55 |
| Feb 3, 2025 | 44.55 |
| Jan 31, 2025 | 44.56 |
| Jan 30, 2025 | 44.57 |
| Jan 29, 2025 | 44.59 |
| Jan 28, 2025 | 44.61 |
| Jan 27, 2025 | 44.63 |
| Jan 24, 2025 | 44.65 |
| Jan 23, 2025 | 44.68 |
| Jan 22, 2025 | 44.70 |
| Jan 21, 2025 | 44.71 |
| Jan 17, 2025 | 44.74 |
| Jan 16, 2025 | 44.77 |
| Jan 15, 2025 | 44.82 |
| Jan 14, 2025 | 44.87 |
| Jan 13, 2025 | 44.92 |
| Jan 10, 2025 | 44.97 |
| Jan 8, 2025 | 45.02 |
| Jan 7, 2025 | 45.06 |
| Jan 6, 2025 | 45.10 |
| Jan 3, 2025 | 45.16 |
| Jan 2, 2025 | 45.19 |
| Dec 31, 2024 | 45.23 |
| Dec 30, 2024 | 45.27 |
| Dec 27, 2024 | 45.31 |
| Dec 26, 2024 | 45.36 |
| Dec 24, 2024 | 45.40 |
| Dec 23, 2024 | 45.44 |
| Dec 20, 2024 | 45.50 |
| Dec 19, 2024 | 45.55 |
| Dec 18, 2024 | 45.60 |
| Dec 17, 2024 | 45.64 |
| Dec 16, 2024 | 45.68 |
| Dec 13, 2024 | 45.71 |
| Dec 12, 2024 | 45.75 |
| Dec 11, 2024 | 45.78 |
| Dec 10, 2024 | 45.81 |
| Dec 9, 2024 | 45.82 |
| Dec 6, 2024 | 45.83 |
| Dec 5, 2024 | 45.83 |
| Dec 4, 2024 | 45.81 |
| Dec 3, 2024 | 45.79 |
| Dec 2, 2024 | 45.76 |
| Nov 29, 2024 | 45.73 |
| Nov 27, 2024 | 45.71 |
| Nov 26, 2024 | 45.67 |
| Nov 25, 2024 | 45.65 |
| Nov 22, 2024 | 45.63 |
| Nov 21, 2024 | 45.60 |
| Nov 20, 2024 | 45.57 |
| Nov 19, 2024 | 45.55 |
| Nov 18, 2024 | 45.52 |
| Nov 15, 2024 | 45.50 |
| Nov 14, 2024 | 45.47 |
| Nov 13, 2024 | 45.43 |
| Nov 12, 2024 | 45.41 |
| Nov 11, 2024 | 45.37 |
| Nov 8, 2024 | 45.31 |
| Nov 7, 2024 | 45.25 |
| Nov 6, 2024 | 45.14 |
| Nov 5, 2024 | 45.03 |
| Nov 4, 2024 | 44.93 |
| Nov 1, 2024 | 44.84 |
| Oct 31, 2024 | 44.74 |
| Oct 30, 2024 | 44.65 |
| Oct 29, 2024 | 44.55 |
| Oct 28, 2024 | 44.45 |
| Oct 25, 2024 | 44.36 |
| Oct 24, 2024 | 44.27 |
| Oct 23, 2024 | 44.18 |
| Oct 22, 2024 | 44.10 |
| Oct 21, 2024 | 43.99 |
| Oct 18, 2024 | 43.88 |
| Oct 17, 2024 | 43.76 |
| Oct 16, 2024 | 43.65 |
| Oct 15, 2024 | 43.53 |
| Oct 14, 2024 | 43.42 |
| Oct 11, 2024 | 43.33 |
| Oct 10, 2024 | 43.24 |
| Oct 9, 2024 | 43.15 |
| Oct 8, 2024 | 43.04 |
| Oct 7, 2024 | 42.93 |
| Oct 4, 2024 | 42.82 |
| Oct 3, 2024 | 42.70 |
| Oct 2, 2024 | 42.58 |
| Oct 1, 2024 | 42.48 |
| Sep 30, 2024 | 42.36 |
| Sep 27, 2024 | 42.24 |
| Sep 26, 2024 | 42.13 |
| Sep 25, 2024 | 42.01 |
| Sep 24, 2024 | 41.90 |
| Sep 23, 2024 | 41.79 |
| Sep 20, 2024 | 41.67 |
| Sep 19, 2024 | 41.56 |
| Sep 18, 2024 | 41.45 |
| Sep 17, 2024 | 41.33 |
| Sep 16, 2024 | 41.22 |
| Sep 13, 2024 | 41.11 |
| Sep 12, 2024 | 41.01 |
| Sep 11, 2024 | 40.92 |
| Sep 10, 2024 | 40.84 |
| Sep 9, 2024 | 40.77 |
| Sep 6, 2024 | 40.70 |
| Sep 5, 2024 | 40.64 |
| Sep 4, 2024 | 40.57 |
| Sep 3, 2024 | 40.51 |
| Aug 30, 2024 | 40.44 |
| Aug 29, 2024 | 40.36 |
| Aug 28, 2024 | 40.27 |
| Aug 27, 2024 | 40.19 |
| Aug 26, 2024 | 40.10 |
| Aug 23, 2024 | 40.01 |
| Aug 22, 2024 | 39.91 |
| Aug 21, 2024 | 39.83 |
| Aug 20, 2024 | 39.75 |
| Aug 19, 2024 | 39.66 |
| Aug 16, 2024 | 39.58 |
| Aug 15, 2024 | 39.49 |
| Aug 14, 2024 | 39.40 |
| Aug 13, 2024 | 39.32 |
| Aug 12, 2024 | 39.23 |
| Aug 9, 2024 | 39.16 |
| Aug 8, 2024 | 39.07 |
| Aug 7, 2024 | 38.99 |
| Aug 6, 2024 | 38.92 |
| Aug 5, 2024 | 38.85 |
| Aug 2, 2024 | 38.78 |
| Aug 1, 2024 | 38.69 |
| Jul 31, 2024 | 38.58 |
| Jul 30, 2024 | 38.48 |
| Jul 29, 2024 | 38.38 |
| Jul 26, 2024 | 38.29 |
| Jul 25, 2024 | 38.19 |
| Jul 24, 2024 | 38.09 |
| Jul 23, 2024 | 38.00 |
| Jul 22, 2024 | 37.90 |
| Jul 19, 2024 | 37.80 |
| Jul 18, 2024 | 37.71 |
| Jul 17, 2024 | 37.62 |
| Jul 16, 2024 | 37.52 |
| Jul 15, 2024 | 37.42 |
| Jul 12, 2024 | 37.33 |
| Jul 11, 2024 | 37.25 |
| Jul 10, 2024 | 37.17 |
| Jul 9, 2024 | 37.13 |
| Jul 8, 2024 | 37.09 |
| Jul 5, 2024 | 37.05 |
| Jul 3, 2024 | 37.01 |
| Jul 2, 2024 | 36.97 |
| Jul 1, 2024 | 36.93 |
| Jun 28, 2024 | 36.89 |
| Jun 27, 2024 | 36.85 |
| Jun 26, 2024 | 36.81 |
| Jun 25, 2024 | 36.77 |
| Jun 24, 2024 | 36.74 |
| Jun 21, 2024 | 36.70 |
| Jun 20, 2024 | 36.65 |
| Jun 18, 2024 | 36.64 |
| Jun 17, 2024 | 36.62 |
| Jun 14, 2024 | 36.61 |
| Jun 13, 2024 | 36.60 |
| Jun 12, 2024 | 36.59 |
| Jun 11, 2024 | 36.58 |
| Jun 10, 2024 | 36.57 |
| Jun 7, 2024 | 36.56 |
| Jun 6, 2024 | 36.54 |
| Jun 5, 2024 | 36.52 |
| Jun 4, 2024 | 36.50 |
| Jun 3, 2024 | 36.48 |
| May 31, 2024 | 36.46 |
| May 30, 2024 | 36.45 |
| May 29, 2024 | 36.44 |
| May 28, 2024 | 36.44 |
| May 24, 2024 | 36.44 |
| May 23, 2024 | 36.43 |
| May 22, 2024 | 36.44 |
| May 21, 2024 | 36.44 |
| May 20, 2024 | 36.43 |
| May 17, 2024 | 36.42 |
| May 16, 2024 | 36.39 |
| May 15, 2024 | 36.37 |
| May 14, 2024 | 36.35 |
| May 13, 2024 | 36.32 |
| May 10, 2024 | 36.30 |
| May 9, 2024 | 36.28 |
| May 8, 2024 | 36.26 |
| May 7, 2024 | 36.24 |
| May 6, 2024 | 36.22 |
| May 3, 2024 | 36.20 |
| May 2, 2024 | 36.19 |
| May 1, 2024 | 36.18 |
| Apr 30, 2024 | 36.16 |
| Apr 29, 2024 | 36.14 |
| Apr 26, 2024 | 36.12 |
| Apr 25, 2024 | 36.10 |
| Apr 24, 2024 | 36.07 |
| Apr 23, 2024 | 36.05 |
| Apr 22, 2024 | 36.02 |
| Apr 19, 2024 | 35.98 |
| Apr 18, 2024 | 35.94 |
| Apr 17, 2024 | 35.91 |
| Apr 16, 2024 | 35.88 |
| Apr 15, 2024 | 35.86 |
| Apr 12, 2024 | 35.82 |
| Apr 11, 2024 | 35.77 |
| Apr 10, 2024 | 35.72 |
| Apr 9, 2024 | 35.66 |
| Apr 8, 2024 | 35.60 |
| Apr 5, 2024 | 35.54 |
| Apr 4, 2024 | 35.49 |
| Apr 3, 2024 | 35.44 |
| Apr 2, 2024 | 35.39 |
| Apr 1, 2024 | 35.33 |
| Mar 28, 2024 | 35.29 |
| Mar 27, 2024 | 35.25 |
| Mar 26, 2024 | 35.21 |
| Mar 25, 2024 | 35.18 |
| Mar 22, 2024 | 35.15 |
| Mar 21, 2024 | 35.12 |
| Mar 20, 2024 | 35.07 |
| Mar 19, 2024 | 35.04 |
| Mar 18, 2024 | 35.00 |
| Mar 15, 2024 | 34.96 |
| Mar 14, 2024 | 34.91 |
| Mar 13, 2024 | 34.87 |
| Mar 12, 2024 | 34.82 |
| Mar 11, 2024 | 34.76 |
| Mar 8, 2024 | 34.71 |
| Mar 7, 2024 | 34.64 |
| Mar 6, 2024 | 34.59 |
| Mar 5, 2024 | 34.54 |
| Mar 4, 2024 | 34.49 |
| Mar 1, 2024 | 34.43 |
| Feb 29, 2024 | 34.39 |
| Feb 28, 2024 | 34.33 |
| Feb 27, 2024 | 34.27 |
| Feb 26, 2024 | 34.22 |
| Feb 23, 2024 | 34.16 |
| Feb 22, 2024 | 34.14 |
| Feb 21, 2024 | 34.10 |
| Feb 20, 2024 | 34.08 |
| Feb 16, 2024 | 34.06 |
| Feb 15, 2024 | 34.04 |
| Feb 14, 2024 | 34.02 |
| Feb 13, 2024 | 34.01 |
| Feb 12, 2024 | 34.01 |
| Feb 9, 2024 | 34.00 |
| Feb 8, 2024 | 33.99 |
| Feb 7, 2024 | 34.00 |
| Feb 6, 2024 | 34.01 |
| Feb 5, 2024 | 34.01 |
| Feb 2, 2024 | 34.04 |
| Feb 1, 2024 | 34.06 |
| Jan 31, 2024 | 34.08 |
| Jan 30, 2024 | 34.10 |
| Jan 29, 2024 | 34.12 |
| Jan 26, 2024 | 34.13 |
| Jan 25, 2024 | 34.16 |
| Jan 24, 2024 | 34.17 |
| Jan 23, 2024 | 34.18 |
| Jan 22, 2024 | 34.19 |
| Jan 19, 2024 | 34.20 |
| Jan 18, 2024 | 34.21 |
| Jan 17, 2024 | 34.22 |
| Jan 16, 2024 | 34.22 |
| Jan 12, 2024 | 34.23 |
| Jan 11, 2024 | 34.24 |
| Jan 10, 2024 | 34.25 |
| Jan 9, 2024 | 34.25 |
| Jan 8, 2024 | 34.25 |
| Jan 5, 2024 | 34.26 |
| Jan 4, 2024 | 34.27 |
| Jan 3, 2024 | 34.27 |
| Jan 2, 2024 | 34.26 |
| Dec 29, 2023 | 34.26 |
| Dec 28, 2023 | 34.24 |
| Dec 27, 2023 | 34.22 |
| Dec 26, 2023 | 34.20 |
| Dec 22, 2023 | 34.18 |
| Dec 21, 2023 | 34.17 |
| Dec 20, 2023 | 34.17 |
| Dec 19, 2023 | 34.17 |
| Dec 18, 2023 | 34.16 |
| Dec 15, 2023 | 34.17 |
| Dec 14, 2023 | 34.18 |
| Dec 13, 2023 | 34.18 |
| Dec 12, 2023 | 34.17 |
| Dec 11, 2023 | 34.18 |
| Dec 8, 2023 | 34.19 |
| Dec 7, 2023 | 34.19 |
| Dec 6, 2023 | 34.19 |
| Dec 5, 2023 | 34.19 |
| Dec 4, 2023 | 34.19 |
| Dec 1, 2023 | 34.19 |
| Nov 30, 2023 | 34.19 |
| Nov 29, 2023 | 34.20 |
| Nov 28, 2023 | 34.21 |
| Nov 27, 2023 | 34.21 |
| Nov 24, 2023 | 34.22 |
| Nov 22, 2023 | 34.22 |
| Nov 21, 2023 | 34.23 |
| Nov 20, 2023 | 34.24 |
| Nov 17, 2023 | 34.25 |
| Nov 16, 2023 | 34.26 |
| Nov 15, 2023 | 34.27 |
| Nov 14, 2023 | 34.27 |
| Nov 13, 2023 | 34.27 |
| Nov 10, 2023 | 34.29 |
| Nov 9, 2023 | 34.31 |
| Nov 8, 2023 | 34.32 |
| Nov 7, 2023 | 34.33 |
| Nov 6, 2023 | 34.35 |
| Nov 3, 2023 | 34.38 |
| Nov 2, 2023 | 34.38 |
| Nov 1, 2023 | 34.40 |
| Oct 31, 2023 | 34.42 |
| Oct 30, 2023 | 34.45 |
| Oct 27, 2023 | 34.47 |
| Oct 26, 2023 | 34.49 |
| Oct 25, 2023 | 34.49 |
| Oct 24, 2023 | 34.49 |
| Oct 23, 2023 | 34.48 |
| Oct 20, 2023 | 34.46 |
| Oct 19, 2023 | 34.45 |
| Oct 18, 2023 | 34.43 |
| Oct 17, 2023 | 34.42 |
| Oct 16, 2023 | 34.40 |
| Oct 13, 2023 | 34.38 |
| Oct 12, 2023 | 34.38 |
| Oct 11, 2023 | 34.37 |
| Oct 10, 2023 | 34.36 |
| Oct 9, 2023 | 34.34 |
| Oct 6, 2023 | 34.33 |
| Oct 5, 2023 | 34.31 |
| Oct 4, 2023 | 34.31 |
| Oct 3, 2023 | 34.28 |
| Oct 2, 2023 | 34.28 |
| Sep 29, 2023 | 34.27 |
| Sep 28, 2023 | 34.27 |
| Sep 27, 2023 | 34.25 |
| Sep 26, 2023 | 34.25 |
| Sep 25, 2023 | 34.24 |
| Sep 22, 2023 | 34.24 |
| Sep 21, 2023 | 34.23 |
| Sep 20, 2023 | 34.22 |
| Sep 19, 2023 | 34.21 |
| Sep 18, 2023 | 34.20 |
| Sep 15, 2023 | 34.18 |
| Sep 14, 2023 | 34.16 |
| Sep 13, 2023 | 34.15 |
| Sep 12, 2023 | 34.14 |
| Sep 11, 2023 | 34.12 |
| Sep 8, 2023 | 34.10 |
| Sep 7, 2023 | 34.08 |
| Sep 6, 2023 | 34.06 |
| Sep 5, 2023 | 34.06 |
| Sep 1, 2023 | 34.07 |
| Aug 31, 2023 | 34.05 |
| Aug 30, 2023 | 34.04 |
| Aug 29, 2023 | 34.03 |
| Aug 28, 2023 | 34.02 |
| Aug 25, 2023 | 34.02 |
| Aug 24, 2023 | 34.01 |
| Aug 23, 2023 | 34.02 |
| Aug 22, 2023 | 34.00 |
| Aug 21, 2023 | 33.98 |
| Aug 18, 2023 | 33.97 |
| Aug 17, 2023 | 33.96 |
| Aug 16, 2023 | 33.95 |
| Aug 15, 2023 | 33.93 |
| Aug 14, 2023 | 33.91 |
| Aug 11, 2023 | 33.88 |
| Aug 10, 2023 | 33.85 |
| Aug 9, 2023 | 33.81 |
| Aug 8, 2023 | 33.78 |
| Aug 7, 2023 | 33.74 |
| Aug 4, 2023 | 33.72 |
| Aug 3, 2023 | 33.70 |
| Aug 2, 2023 | 33.67 |
| Aug 1, 2023 | 33.66 |
| Jul 31, 2023 | 33.64 |
| Jul 28, 2023 | 33.62 |
| Jul 27, 2023 | 33.62 |
| Jul 26, 2023 | 33.62 |
| Jul 25, 2023 | 33.64 |
| Jul 24, 2023 | 33.67 |
| Jul 21, 2023 | 33.70 |
| Jul 20, 2023 | 33.73 |
| Jul 19, 2023 | 33.75 |
| Jul 18, 2023 | 33.77 |
| Jul 17, 2023 | 33.79 |
| Jul 14, 2023 | 33.82 |
| Jul 13, 2023 | 33.86 |
| Jul 12, 2023 | 33.90 |
| Jul 11, 2023 | 33.94 |
| Jul 10, 2023 | 33.99 |
| Jul 7, 2023 | 34.02 |
| Jul 6, 2023 | 34.07 |
| Jul 5, 2023 | 34.11 |
| Jul 3, 2023 | 34.16 |
| Jun 30, 2023 | 34.22 |
| Jun 29, 2023 | 34.28 |
| Jun 28, 2023 | 34.33 |
| Jun 27, 2023 | 34.38 |
| Jun 26, 2023 | 34.43 |
| Jun 23, 2023 | 34.49 |
| Jun 22, 2023 | 34.55 |
| Jun 21, 2023 | 34.60 |
| Jun 20, 2023 | 34.66 |
| Jun 16, 2023 | 34.72 |
| Jun 15, 2023 | 34.77 |
| Jun 14, 2023 | 34.83 |
| Jun 13, 2023 | 34.89 |
| Jun 12, 2023 | 34.95 |
| Jun 9, 2023 | 35.02 |
| Jun 8, 2023 | 35.08 |
| Jun 7, 2023 | 35.14 |
| Jun 6, 2023 | 35.21 |
| Jun 5, 2023 | 35.28 |
| Jun 2, 2023 | 35.35 |
| Jun 1, 2023 | 35.42 |
| May 31, 2023 | 35.51 |
| May 30, 2023 | 35.60 |
| May 26, 2023 | 35.69 |
| May 25, 2023 | 35.79 |
| May 24, 2023 | 35.88 |
| May 23, 2023 | 35.99 |
| May 22, 2023 | 36.11 |
| May 19, 2023 | 36.23 |
| May 18, 2023 | 36.35 |
| May 17, 2023 | 36.46 |
| May 16, 2023 | 36.57 |
| May 15, 2023 | 36.67 |
| May 12, 2023 | 36.76 |
| May 11, 2023 | 36.86 |
| May 10, 2023 | 36.95 |
| May 9, 2023 | 37.04 |
| May 8, 2023 | 37.14 |
| May 5, 2023 | 37.22 |
| May 4, 2023 | 37.30 |
| May 3, 2023 | 37.36 |
| May 2, 2023 | 37.41 |
| May 1, 2023 | 37.47 |
| Apr 28, 2023 | 37.51 |
| Apr 27, 2023 | 37.56 |
| Apr 26, 2023 | 37.61 |
| Apr 25, 2023 | 37.65 |
| Apr 24, 2023 | 37.70 |
| Apr 21, 2023 | 37.74 |
| Apr 20, 2023 | 37.76 |
| Apr 19, 2023 | 37.78 |
| Apr 18, 2023 | 37.78 |
| Apr 17, 2023 | 37.77 |
| Apr 14, 2023 | 37.77 |
| Apr 13, 2023 | 37.77 |
| Apr 12, 2023 | 37.77 |
| Apr 11, 2023 | 37.78 |
| Apr 10, 2023 | 37.78 |
| Apr 6, 2023 | 37.77 |
| Apr 5, 2023 | 37.76 |
| Apr 4, 2023 | 37.75 |
| Apr 3, 2023 | 37.72 |
| Mar 31, 2023 | 37.71 |
| Mar 30, 2023 | 37.70 |
| Mar 29, 2023 | 37.69 |
| Mar 28, 2023 | 37.68 |
| Mar 27, 2023 | 37.67 |
| Mar 24, 2023 | 37.65 |
| Mar 23, 2023 | 37.64 |
| Mar 22, 2023 | 37.61 |
| Mar 21, 2023 | 37.60 |
| Mar 20, 2023 | 37.60 |
| Mar 17, 2023 | 37.60 |
| Mar 16, 2023 | 37.60 |
| Mar 15, 2023 | 37.60 |
| Mar 14, 2023 | 37.60 |
| Mar 13, 2023 | 37.59 |
| Mar 10, 2023 | 37.59 |
| Mar 9, 2023 | 37.59 |
| Mar 8, 2023 | 37.59 |
| Mar 7, 2023 | 37.57 |
| Mar 6, 2023 | 37.56 |
| Mar 3, 2023 | 37.55 |
| Mar 2, 2023 | 37.52 |
| Mar 1, 2023 | 37.52 |
| Feb 28, 2023 | 37.50 |
| Feb 27, 2023 | 37.48 |
| Feb 24, 2023 | 37.46 |
| Feb 23, 2023 | 37.44 |
| Feb 22, 2023 | 37.46 |
| Feb 21, 2023 | 37.48 |
| Feb 17, 2023 | 37.51 |
| Feb 16, 2023 | 37.53 |
| Feb 15, 2023 | 37.55 |
| Feb 14, 2023 | 37.56 |
| Feb 13, 2023 | 37.57 |
| Feb 10, 2023 | 37.59 |
| Feb 9, 2023 | 37.60 |
| Feb 8, 2023 | 37.63 |
| Feb 7, 2023 | 37.66 |
| Feb 6, 2023 | 37.68 |
| Feb 3, 2023 | 37.71 |
| Feb 2, 2023 | 37.75 |
| Feb 1, 2023 | 37.77 |
| Jan 31, 2023 | 37.80 |
| Jan 30, 2023 | 37.84 |
| Jan 27, 2023 | 37.87 |
| Jan 26, 2023 | 37.91 |
| Jan 25, 2023 | 37.96 |
| Jan 24, 2023 | 38.03 |
| Jan 23, 2023 | 38.09 |
| Jan 20, 2023 | 38.15 |
| Jan 19, 2023 | 38.23 |
| Jan 18, 2023 | 38.31 |
| Jan 17, 2023 | 38.38 |
| Jan 13, 2023 | 38.45 |
| Jan 12, 2023 | 38.52 |
| Jan 11, 2023 | 38.59 |
| Jan 10, 2023 | 38.66 |
| Jan 9, 2023 | 38.75 |
| Jan 6, 2023 | 38.85 |
| Jan 5, 2023 | 38.96 |
| Jan 4, 2023 | 39.06 |
| Jan 3, 2023 | 39.15 |
| Dec 30, 2022 | 39.26 |
| Dec 29, 2022 | 39.34 |
| Dec 28, 2022 | 39.39 |
| Dec 27, 2022 | 39.43 |
| Dec 23, 2022 | 39.48 |
| Dec 22, 2022 | 39.55 |
| Dec 21, 2022 | 39.61 |
| Dec 20, 2022 | 39.66 |
| Dec 19, 2022 | 39.72 |
| Dec 16, 2022 | 39.78 |
| Dec 15, 2022 | 39.84 |
| Dec 14, 2022 | 39.94 |
| Dec 13, 2022 | 40.02 |
| Dec 12, 2022 | 40.12 |
| Dec 9, 2022 | 40.22 |
| Dec 8, 2022 | 40.36 |
| Dec 7, 2022 | 40.47 |
| Dec 6, 2022 | 40.59 |
| Dec 5, 2022 | 40.71 |
| Dec 2, 2022 | 40.84 |
| Dec 1, 2022 | 40.99 |
| Nov 30, 2022 | 41.14 |
| Nov 29, 2022 | 41.28 |
| Nov 28, 2022 | 41.43 |
| Nov 25, 2022 | 41.57 |
| Nov 23, 2022 | 41.70 |
| Nov 22, 2022 | 41.81 |
| Nov 21, 2022 | 41.91 |
| Nov 18, 2022 | 42.01 |
| Nov 17, 2022 | 42.11 |
| Nov 16, 2022 | 42.22 |
| Nov 15, 2022 | 42.33 |
| Nov 14, 2022 | 42.42 |
| Nov 11, 2022 | 42.48 |
| Nov 10, 2022 | 42.53 |
| Nov 9, 2022 | 42.59 |
| Nov 8, 2022 | 42.67 |
| Nov 7, 2022 | 42.75 |
| Nov 4, 2022 | 42.82 |
| Nov 3, 2022 | 42.90 |
| Nov 2, 2022 | 43.00 |
| Nov 1, 2022 | 43.11 |
| Oct 31, 2022 | 43.23 |
| Oct 28, 2022 | 43.36 |
| Oct 27, 2022 | 43.50 |
| Oct 26, 2022 | 43.66 |
| Oct 25, 2022 | 43.80 |
| Oct 24, 2022 | 43.93 |
| Oct 21, 2022 | 44.08 |
| Oct 20, 2022 | 44.22 |
| Oct 19, 2022 | 44.39 |
| Oct 18, 2022 | 44.56 |
| Oct 17, 2022 | 44.76 |
| Oct 14, 2022 | 44.96 |
| Oct 13, 2022 | 45.17 |
| Oct 12, 2022 | 45.36 |
| Oct 11, 2022 | 45.55 |
| Oct 10, 2022 | 45.74 |
| Oct 7, 2022 | 45.93 |
| Oct 6, 2022 | 46.10 |
| Oct 5, 2022 | 46.24 |
| Oct 4, 2022 | 46.39 |
| Oct 3, 2022 | 46.52 |
| Sep 30, 2022 | 46.69 |
| Sep 29, 2022 | 46.85 |
| Sep 28, 2022 | 47.02 |
| Sep 27, 2022 | 47.19 |
| Sep 26, 2022 | 47.39 |
| Sep 23, 2022 | 47.59 |
| Sep 22, 2022 | 47.79 |
| Sep 21, 2022 | 47.97 |
| Sep 20, 2022 | 48.14 |
| Sep 19, 2022 | 48.39 |
| Sep 16, 2022 | 48.62 |
| Sep 15, 2022 | 48.89 |
| Sep 14, 2022 | 49.17 |
| Sep 13, 2022 | 49.43 |
| Sep 12, 2022 | 49.71 |
| Sep 9, 2022 | 49.98 |
| Sep 8, 2022 | 50.29 |
| Sep 7, 2022 | 50.65 |
| Sep 6, 2022 | 51.01 |
| Sep 2, 2022 | 51.39 |
| Sep 1, 2022 | 51.79 |
| Aug 31, 2022 | 52.17 |
| Aug 30, 2022 | 52.51 |
| Aug 29, 2022 | 52.82 |
| Aug 26, 2022 | 53.09 |
| Aug 25, 2022 | 53.36 |
| Aug 24, 2022 | 53.57 |
| Aug 23, 2022 | 53.77 |
| Aug 22, 2022 | 53.90 |
| Aug 19, 2022 | 54.05 |
| Aug 18, 2022 | 54.18 |
| Aug 17, 2022 | 54.29 |
| Aug 16, 2022 | 54.40 |
| Aug 15, 2022 | 54.52 |
| Aug 12, 2022 | 54.62 |
| Aug 11, 2022 | 54.73 |
| Aug 10, 2022 | 54.85 |
| Aug 9, 2022 | 54.95 |
| Aug 8, 2022 | 55.06 |
| Aug 5, 2022 | 55.14 |
| Aug 4, 2022 | 55.22 |
| Aug 3, 2022 | 55.30 |
| Aug 2, 2022 | 55.37 |
| Aug 1, 2022 | 55.44 |
| Jul 29, 2022 | 55.52 |
| Jul 28, 2022 | 55.62 |
| Jul 27, 2022 | 55.71 |
| Jul 26, 2022 | 55.82 |
| Jul 25, 2022 | 55.98 |
| Jul 22, 2022 | 56.15 |
| Jul 21, 2022 | 56.35 |
| Jul 20, 2022 | 56.53 |
| Jul 19, 2022 | 56.74 |
| Jul 18, 2022 | 56.95 |
| Jul 15, 2022 | 57.21 |
| Jul 14, 2022 | 57.45 |
| Jul 13, 2022 | 57.73 |
| Jul 12, 2022 | 57.98 |
| Jul 11, 2022 | 58.23 |
| Jul 8, 2022 | 58.46 |
| Jul 7, 2022 | 58.66 |
| Jul 6, 2022 | 58.84 |
| Jul 5, 2022 | 59.11 |
| Jul 1, 2022 | 59.38 |
| Jun 30, 2022 | 59.67 |
| Jun 29, 2022 | 59.94 |
| Jun 28, 2022 | 60.19 |
| Jun 27, 2022 | 60.46 |
| Jun 24, 2022 | 60.72 |
| Jun 23, 2022 | 60.96 |
| Jun 22, 2022 | 61.18 |
| Jun 21, 2022 | 61.39 |
| Jun 17, 2022 | 61.61 |
| Jun 16, 2022 | 61.82 |
| Jun 15, 2022 | 62.02 |
| Jun 14, 2022 | 62.20 |
| Jun 13, 2022 | 62.41 |
| Jun 10, 2022 | 62.59 |
| Jun 9, 2022 | 62.77 |
| Jun 8, 2022 | 62.94 |
| Jun 7, 2022 | 63.12 |
| Jun 6, 2022 | 63.29 |
| Jun 3, 2022 | 63.47 |
| Jun 2, 2022 | 63.65 |
| Jun 1, 2022 | 63.84 |
| May 31, 2022 | 64.03 |
| May 27, 2022 | 64.23 |
| May 26, 2022 | 64.42 |
| May 25, 2022 | 64.64 |
| May 24, 2022 | 64.88 |
| May 23, 2022 | 65.13 |
| May 20, 2022 | 65.36 |
| May 19, 2022 | 65.65 |
| May 18, 2022 | 65.94 |
| May 17, 2022 | 66.22 |
| May 16, 2022 | 66.49 |
| May 13, 2022 | 66.77 |
| May 12, 2022 | 67.08 |
| May 11, 2022 | 67.41 |
| May 10, 2022 | 67.74 |
| May 9, 2022 | 68.14 |
| May 6, 2022 | 68.54 |
| May 5, 2022 | 68.85 |
| May 4, 2022 | 69.18 |
| May 3, 2022 | 69.41 |
| May 2, 2022 | 69.61 |
| Apr 29, 2022 | 69.80 |
| Apr 28, 2022 | 70.01 |
| Apr 27, 2022 | 70.25 |
| Apr 26, 2022 | 70.46 |
| Apr 25, 2022 | 70.72 |
| Apr 22, 2022 | 70.94 |
| Apr 21, 2022 | 71.15 |
| Apr 20, 2022 | 71.35 |
| Apr 19, 2022 | 71.51 |
| Apr 18, 2022 | 71.63 |
| Apr 14, 2022 | 71.75 |
| Apr 13, 2022 | 71.85 |
| Apr 12, 2022 | 71.95 |
| Apr 11, 2022 | 72.05 |
| Apr 8, 2022 | 72.12 |
| Apr 7, 2022 | 72.20 |
| Apr 6, 2022 | 72.25 |
| Apr 5, 2022 | 72.31 |
| Apr 4, 2022 | 72.36 |
| Apr 1, 2022 | 72.38 |
| Mar 31, 2022 | 72.41 |
| Mar 30, 2022 | 72.43 |
| Mar 29, 2022 | 72.44 |
| Mar 28, 2022 | 72.43 |
| Mar 25, 2022 | 72.44 |
| Mar 24, 2022 | 72.40 |
| Mar 23, 2022 | 72.36 |
| Mar 22, 2022 | 72.32 |
| Mar 21, 2022 | 72.27 |
| Mar 18, 2022 | 72.22 |
| Mar 17, 2022 | 72.15 |
| Mar 16, 2022 | 72.08 |
| Mar 15, 2022 | 72.03 |
| Mar 14, 2022 | 72.00 |
| Mar 11, 2022 | 72.00 |
| Mar 10, 2022 | 71.97 |
| Mar 9, 2022 | 71.93 |
| Mar 8, 2022 | 71.88 |
| Mar 7, 2022 | 71.85 |
| Mar 4, 2022 | 71.81 |
| Mar 3, 2022 | 71.77 |
| Mar 2, 2022 | 71.72 |
| Mar 1, 2022 | 71.64 |
| Feb 28, 2022 | 71.56 |
| Feb 25, 2022 | 71.48 |
| Feb 24, 2022 | 71.40 |
| Feb 23, 2022 | 71.29 |
| Feb 22, 2022 | 71.21 |
| Feb 18, 2022 | 71.11 |
| Feb 17, 2022 | 71.00 |
| Feb 16, 2022 | 70.88 |
| Feb 15, 2022 | 70.74 |
| Feb 14, 2022 | 70.60 |
| Feb 11, 2022 | 70.47 |
| Feb 10, 2022 | 70.32 |
| Feb 9, 2022 | 70.18 |
| Feb 8, 2022 | 70.05 |
| Feb 7, 2022 | 69.94 |
| Feb 4, 2022 | 69.84 |
| Feb 3, 2022 | 69.73 |
| Feb 2, 2022 | 69.61 |
| Feb 1, 2022 | 69.49 |
| Jan 31, 2022 | 69.36 |
| Jan 28, 2022 | 69.23 |
| Jan 27, 2022 | 69.13 |
| Jan 26, 2022 | 69.04 |
| Jan 25, 2022 | 68.93 |
| Jan 24, 2022 | 68.81 |
| Jan 21, 2022 | 68.68 |
| Jan 20, 2022 | 68.55 |
| Jan 19, 2022 | 68.42 |
| Jan 18, 2022 | 68.29 |
| Jan 14, 2022 | 68.15 |
| Jan 13, 2022 | 67.99 |
| Jan 12, 2022 | 67.82 |
| Jan 11, 2022 | 67.63 |
| Jan 10, 2022 | 67.44 |
| Jan 7, 2022 | 67.26 |
| Jan 6, 2022 | 67.09 |
| Jan 5, 2022 | 66.91 |
| Jan 4, 2022 | 66.74 |
| Jan 3, 2022 | 66.55 |
| Dec 31, 2021 | 66.35 |
| Dec 30, 2021 | 66.12 |
| Dec 29, 2021 | 65.89 |
| Dec 28, 2021 | 65.65 |
| Dec 27, 2021 | 65.43 |
| Dec 23, 2021 | 65.22 |
| Dec 22, 2021 | 65.00 |
| Dec 21, 2021 | 64.76 |
| Dec 20, 2021 | 64.53 |
| Dec 17, 2021 | 64.32 |
| Dec 16, 2021 | 64.10 |
| Dec 15, 2021 | 63.88 |
| Dec 14, 2021 | 63.64 |
| Dec 13, 2021 | 63.41 |
| Dec 10, 2021 | 63.18 |
| Dec 9, 2021 | 62.92 |
| Dec 8, 2021 | 62.65 |
| Dec 7, 2021 | 62.37 |
| Dec 6, 2021 | 62.09 |
| Dec 3, 2021 | 61.83 |
| Dec 2, 2021 | 61.57 |
| Dec 1, 2021 | 61.24 |
| Nov 30, 2021 | 60.93 |
| Nov 29, 2021 | 60.59 |
| Nov 26, 2021 | 60.23 |
| Nov 24, 2021 | 59.88 |
| Nov 23, 2021 | 59.51 |
| Nov 22, 2021 | 59.14 |
| Nov 19, 2021 | 58.73 |
| Nov 18, 2021 | 58.28 |
| Nov 17, 2021 | 57.84 |
| Nov 16, 2021 | 57.37 |
| Nov 15, 2021 | 56.89 |
| Nov 12, 2021 | 56.41 |
| Nov 11, 2021 | 55.97 |
| Nov 10, 2021 | 55.55 |
| Nov 9, 2021 | 55.17 |
| Nov 8, 2021 | 54.79 |
| Nov 5, 2021 | 54.47 |
| Nov 4, 2021 | 54.15 |
| Nov 3, 2021 | 53.90 |
| Nov 2, 2021 | 53.63 |
| Nov 1, 2021 | 53.39 |
| Oct 29, 2021 | 53.14 |
| Oct 28, 2021 | 52.91 |
| Oct 27, 2021 | 52.65 |
| Oct 26, 2021 | 52.41 |
| Oct 25, 2021 | 52.16 |
| Oct 22, 2021 | 51.91 |
| Oct 21, 2021 | 51.66 |
| Oct 20, 2021 | 51.40 |
| Oct 19, 2021 | 51.15 |
| Oct 18, 2021 | 50.90 |
| Oct 15, 2021 | 50.63 |
| Oct 14, 2021 | 50.37 |
| Oct 13, 2021 | 50.10 |
| Oct 12, 2021 | 49.83 |
| Oct 11, 2021 | 49.56 |
| Oct 8, 2021 | 49.29 |
| Oct 7, 2021 | 49.01 |
| Oct 6, 2021 | 48.68 |
| Oct 5, 2021 | 48.34 |
| Oct 4, 2021 | 47.98 |
| Oct 1, 2021 | 47.62 |
| Sep 30, 2021 | 47.26 |
| Sep 29, 2021 | 46.89 |
| Sep 28, 2021 | 46.50 |
| Sep 27, 2021 | 46.12 |
| Sep 24, 2021 | 45.71 |
| Sep 23, 2021 | 45.32 |
| Sep 22, 2021 | 44.93 |
| Sep 21, 2021 | 44.57 |
| Sep 20, 2021 | 44.23 |
| Sep 17, 2021 | 43.90 |
| Sep 16, 2021 | 43.51 |
| Sep 15, 2021 | 43.13 |
| Sep 14, 2021 | 42.74 |
| Sep 13, 2021 | 42.37 |
| Sep 10, 2021 | 42.01 |
| Sep 9, 2021 | 41.63 |
| Sep 8, 2021 | 41.27 |
| Sep 7, 2021 | 40.92 |
| Sep 3, 2021 | 40.59 |
| Sep 2, 2021 | 40.28 |
| Sep 1, 2021 | 39.98 |
| Aug 31, 2021 | 39.69 |
| Aug 30, 2021 | 39.40 |
| Aug 27, 2021 | 39.14 |
| Aug 26, 2021 | 38.85 |
| Aug 25, 2021 | 38.59 |
| Aug 24, 2021 | 38.32 |
| Aug 23, 2021 | 38.05 |
| Aug 20, 2021 | 37.78 |
| Aug 19, 2021 | 37.52 |
| Aug 18, 2021 | 37.27 |
| Aug 17, 2021 | 36.98 |
| Aug 16, 2021 | 36.70 |
| Aug 13, 2021 | 36.41 |
| Aug 12, 2021 | 36.11 |
| Aug 11, 2021 | 35.82 |
| Aug 10, 2021 | 35.52 |
| Aug 9, 2021 | 35.20 |
| Aug 6, 2021 | 34.86 |
| Aug 5, 2021 | 34.55 |
| Aug 4, 2021 | 34.17 |
| Aug 3, 2021 | 33.80 |
| Aug 2, 2021 | 33.45 |
| Jul 30, 2021 | 33.09 |
| Jul 29, 2021 | 32.74 |
| Jul 28, 2021 | 32.34 |
| Jul 27, 2021 | 31.94 |
| Jul 26, 2021 | 31.54 |
| Jul 23, 2021 | 31.08 |
| Jul 22, 2021 | 30.60 |
| Jul 21, 2021 | 30.21 |
| Jul 20, 2021 | 29.78 |
| Jul 19, 2021 | 29.44 |
| Jul 16, 2021 | 29.14 |
| Jul 15, 2021 | 28.84 |
| Jul 14, 2021 | 28.54 |
| Jul 13, 2021 | 28.19 |
| Jul 12, 2021 | 27.88 |
| Jul 9, 2021 | 27.50 |
| Jul 8, 2021 | 27.16 |
| Jul 7, 2021 | 26.85 |
| Jul 6, 2021 | 26.53 |
| Jul 2, 2021 | 26.25 |
| Jul 1, 2021 | 26.00 |
| Jun 30, 2021 | 25.76 |
| Jun 29, 2021 | 25.53 |
| Jun 28, 2021 | 25.31 |
| Jun 25, 2021 | 25.09 |
| Jun 24, 2021 | 24.89 |
| Jun 23, 2021 | 24.68 |
| Jun 22, 2021 | 24.49 |
| Jun 21, 2021 | 24.29 |
| Jun 18, 2021 | 24.11 |
| Jun 17, 2021 | 23.94 |
| Jun 16, 2021 | 23.76 |
| Jun 15, 2021 | 23.58 |
| Jun 14, 2021 | 23.42 |
| Jun 11, 2021 | 23.27 |
| Jun 10, 2021 | 23.13 |
| Jun 9, 2021 | 23.02 |
| Jun 8, 2021 | 22.89 |
| Jun 7, 2021 | 22.77 |
| Jun 4, 2021 | 22.66 |
| Jun 3, 2021 | 22.56 |
| Jun 2, 2021 | 22.46 |
| Jun 1, 2021 | 22.37 |
| May 28, 2021 | 22.28 |
| May 27, 2021 | 22.20 |
| May 26, 2021 | 22.11 |
| May 25, 2021 | 22.03 |
| May 24, 2021 | 21.94 |
| May 21, 2021 | 21.85 |
| May 20, 2021 | 21.77 |
| May 19, 2021 | 21.69 |
| May 18, 2021 | 21.61 |
| May 17, 2021 | 21.53 |
| May 14, 2021 | 21.46 |
| May 13, 2021 | 21.39 |
| May 12, 2021 | 21.32 |
| May 11, 2021 | 21.23 |
| May 10, 2021 | 21.14 |
| May 7, 2021 | 21.05 |
| May 6, 2021 | 20.96 |
| May 5, 2021 | 20.88 |
| May 4, 2021 | 20.81 |
| May 3, 2021 | 20.75 |
| Apr 30, 2021 | 20.68 |
| Apr 29, 2021 | 20.61 |
| Apr 28, 2021 | 20.55 |
| Apr 27, 2021 | 20.49 |
| Apr 26, 2021 | 20.43 |
| Apr 23, 2021 | 20.37 |
| Apr 22, 2021 | 20.31 |
| Apr 21, 2021 | 20.25 |
| Apr 20, 2021 | 20.20 |
| Apr 19, 2021 | 20.15 |
| Apr 16, 2021 | 20.10 |
| Apr 15, 2021 | 20.05 |
| Apr 14, 2021 | 19.99 |
| Apr 13, 2021 | 19.93 |
| Apr 12, 2021 | 19.88 |
| Apr 9, 2021 | 19.83 |
| Apr 8, 2021 | 19.78 |
| Apr 7, 2021 | 19.73 |
| Apr 6, 2021 | 19.68 |
| Apr 5, 2021 | 19.63 |
| Apr 1, 2021 | 19.57 |
| Mar 31, 2021 | 19.52 |
| Mar 30, 2021 | 19.47 |
| Mar 29, 2021 | 19.41 |
| Mar 26, 2021 | 19.35 |
| Mar 25, 2021 | 19.30 |
| Mar 24, 2021 | 19.25 |
| Mar 23, 2021 | 19.20 |
| Mar 22, 2021 | 19.15 |
| Mar 19, 2021 | 19.11 |
| Mar 18, 2021 | 19.06 |
| Mar 17, 2021 | 19.01 |
| Mar 16, 2021 | 18.97 |
| Mar 15, 2021 | 18.93 |
| Mar 12, 2021 | 18.89 |
| Mar 11, 2021 | 18.84 |
| Mar 10, 2021 | 18.80 |
| Mar 9, 2021 | 18.76 |
| Mar 8, 2021 | 18.72 |
| Mar 5, 2021 | 18.68 |
| Mar 4, 2021 | 18.65 |
| Mar 3, 2021 | 18.61 |
| Mar 2, 2021 | 18.57 |
| Mar 1, 2021 | 18.52 |
| Feb 26, 2021 | 18.47 |
| Feb 25, 2021 | 18.42 |
| Feb 24, 2021 | 18.38 |
| Feb 23, 2021 | 18.33 |
| Feb 22, 2021 | 18.29 |
| Feb 19, 2021 | 18.25 |
| Feb 18, 2021 | 18.21 |
| Feb 17, 2021 | 18.16 |
| Feb 16, 2021 | 18.12 |
| Feb 12, 2021 | 18.08 |
| Feb 11, 2021 | 18.03 |
| Feb 10, 2021 | 17.99 |
| Feb 9, 2021 | 17.94 |
| Feb 8, 2021 | 17.89 |
| Feb 5, 2021 | 17.84 |
| Feb 4, 2021 | 17.79 |
| Feb 3, 2021 | 17.74 |
| Feb 2, 2021 | 17.69 |
| Feb 1, 2021 | 17.64 |
| Jan 29, 2021 | 17.59 |
| Jan 28, 2021 | 17.55 |
| Jan 27, 2021 | 17.52 |
| Jan 26, 2021 | 17.48 |
| Jan 25, 2021 | 17.45 |
| Jan 22, 2021 | 17.41 |
| Jan 21, 2021 | 17.36 |
| Jan 20, 2021 | 17.32 |
| Jan 19, 2021 | 17.27 |
| Jan 15, 2021 | 17.22 |
| Jan 14, 2021 | 17.17 |
| Jan 13, 2021 | 17.13 |
| Jan 12, 2021 | 17.09 |
| Jan 11, 2021 | 17.05 |
| Jan 8, 2021 | 17.01 |
| Jan 7, 2021 | 16.96 |
| Jan 6, 2021 | 16.91 |
| Jan 5, 2021 | 16.86 |
| Jan 4, 2021 | 16.82 |
| Dec 31, 2020 | 16.78 |
| Dec 30, 2020 | 16.75 |
| Dec 29, 2020 | 16.71 |
| Dec 28, 2020 | 16.67 |
| Dec 24, 2020 | 16.64 |
| Dec 23, 2020 | 16.62 |
| Dec 22, 2020 | 16.60 |
| Dec 21, 2020 | 16.59 |
| Dec 18, 2020 | 16.58 |
| Dec 17, 2020 | 16.57 |
| Dec 16, 2020 | 16.55 |
| Dec 15, 2020 | 16.55 |
| Dec 14, 2020 | 16.54 |
| Dec 11, 2020 | 16.55 |
| Dec 10, 2020 | 16.55 |
| Dec 9, 2020 | 16.54 |
| Dec 8, 2020 | 16.54 |
| Dec 7, 2020 | 16.54 |
| Dec 4, 2020 | 16.54 |
| Dec 3, 2020 | 16.53 |
| Dec 2, 2020 | 16.53 |
| Dec 1, 2020 | 16.53 |
| Nov 30, 2020 | 16.53 |
| Nov 27, 2020 | 16.52 |
| Nov 25, 2020 | 16.52 |
| Nov 24, 2020 | 16.52 |
| Nov 23, 2020 | 16.52 |
| Nov 20, 2020 | 16.52 |
| Nov 19, 2020 | 16.52 |
| Nov 18, 2020 | 16.52 |
| Nov 17, 2020 | 16.52 |
| Nov 16, 2020 | 16.52 |
| Nov 13, 2020 | 16.52 |
| Nov 12, 2020 | 16.51 |
| Nov 11, 2020 | 16.51 |
| Nov 10, 2020 | 16.51 |
| Nov 9, 2020 | 16.51 |
| Nov 6, 2020 | 16.51 |
| Nov 5, 2020 | 16.52 |
| Nov 4, 2020 | 16.52 |
| Nov 3, 2020 | 16.53 |
| Nov 2, 2020 | 16.53 |
| Oct 30, 2020 | 16.53 |
| Oct 29, 2020 | 16.54 |
| Oct 28, 2020 | 16.54 |
| Oct 27, 2020 | 16.55 |
| Oct 26, 2020 | 16.54 |
| Oct 23, 2020 | 16.54 |
| Oct 22, 2020 | 16.54 |
| Oct 21, 2020 | 16.53 |
| Oct 20, 2020 | 16.53 |
| Oct 19, 2020 | 16.53 |
| Oct 16, 2020 | 16.53 |
| Oct 15, 2020 | 16.53 |
| Oct 14, 2020 | 16.53 |
| Oct 13, 2020 | 16.53 |
| Oct 12, 2020 | 16.53 |
| Oct 9, 2020 | 16.54 |
| Oct 8, 2020 | 16.54 |
| Oct 7, 2020 | 16.55 |
| Oct 6, 2020 | 16.55 |
| Oct 5, 2020 | 16.55 |
| Oct 2, 2020 | 16.56 |
| Oct 1, 2020 | 16.56 |
| Sep 30, 2020 | 16.56 |
| Sep 29, 2020 | 16.56 |
| Sep 28, 2020 | 16.57 |
| Sep 25, 2020 | 16.57 |
| Sep 24, 2020 | 16.57 |
| Sep 23, 2020 | 16.57 |
| Sep 22, 2020 | 16.58 |
| Sep 21, 2020 | 16.59 |
| Sep 18, 2020 | 16.60 |
| Sep 17, 2020 | 16.61 |
| Sep 16, 2020 | 16.61 |
| Sep 15, 2020 | 16.62 |
| Sep 14, 2020 | 16.62 |
| Sep 11, 2020 | 16.63 |
| Sep 10, 2020 | 16.62 |
| Sep 9, 2020 | 16.62 |
| Sep 8, 2020 | 16.63 |
| Sep 4, 2020 | 16.63 |
| Sep 3, 2020 | 16.61 |
| Sep 2, 2020 | 16.60 |
| Sep 1, 2020 | 16.58 |
| Aug 31, 2020 | 16.56 |
| Aug 28, 2020 | 16.54 |
| Aug 27, 2020 | 16.52 |
| Aug 26, 2020 | 16.51 |
| Aug 25, 2020 | 16.49 |
| Aug 24, 2020 | 16.47 |
| Aug 21, 2020 | 16.45 |
| Aug 20, 2020 | 16.44 |
| Aug 19, 2020 | 16.43 |
| Aug 18, 2020 | 16.42 |
| Aug 17, 2020 | 16.41 |
| Aug 14, 2020 | 16.40 |
| Aug 13, 2020 | 16.39 |
| Aug 12, 2020 | 16.38 |
| Aug 11, 2020 | 16.36 |
| Aug 10, 2020 | 16.35 |
| Aug 7, 2020 | 16.33 |
| Aug 6, 2020 | 16.32 |
| Aug 5, 2020 | 16.31 |
| Aug 4, 2020 | 16.30 |
| Aug 3, 2020 | 16.29 |
| Jul 31, 2020 | 16.28 |
| Jul 30, 2020 | 16.27 |
| Jul 29, 2020 | 16.26 |
| Jul 28, 2020 | 16.25 |
| Jul 27, 2020 | 16.25 |
| Jul 24, 2020 | 16.24 |
| Jul 23, 2020 | 16.23 |
| Jul 22, 2020 | 16.22 |
| Jul 21, 2020 | 16.22 |
| Jul 20, 2020 | 16.22 |
| Jul 17, 2020 | 16.22 |
| Jul 16, 2020 | 16.22 |
| Jul 15, 2020 | 16.23 |
| Jul 14, 2020 | 16.23 |
| Jul 13, 2020 | 16.24 |
| Jul 10, 2020 | 16.26 |
| Jul 9, 2020 | 16.27 |
| Jul 8, 2020 | 16.30 |
| Jul 7, 2020 | 16.33 |
| Jul 6, 2020 | 16.35 |
| Jul 2, 2020 | 16.37 |
| Jul 1, 2020 | 16.39 |
| Jun 30, 2020 | 16.41 |
| Jun 29, 2020 | 16.42 |
| Jun 26, 2020 | 16.44 |
| Jun 25, 2020 | 16.47 |
| Jun 24, 2020 | 16.49 |
| Jun 23, 2020 | 16.51 |
| Jun 22, 2020 | 16.52 |
| Jun 19, 2020 | 16.54 |
| Jun 18, 2020 | 16.55 |
| Jun 17, 2020 | 16.56 |
| Jun 16, 2020 | 16.58 |
| Jun 15, 2020 | 16.59 |
| Jun 12, 2020 | 16.62 |
| Jun 11, 2020 | 16.64 |
| Jun 10, 2020 | 16.66 |
| Jun 9, 2020 | 16.66 |
| Jun 8, 2020 | 16.66 |
| Jun 5, 2020 | 16.66 |
| Jun 4, 2020 | 16.66 |
| Jun 3, 2020 | 16.65 |
| Jun 2, 2020 | 16.64 |
| Jun 1, 2020 | 16.63 |
| May 29, 2020 | 16.62 |
| May 28, 2020 | 16.59 |
| May 27, 2020 | 16.58 |
| May 26, 2020 | 16.56 |
| May 22, 2020 | 16.55 |
| May 21, 2020 | 16.54 |
| May 20, 2020 | 16.52 |
| May 19, 2020 | 16.51 |
| May 18, 2020 | 16.50 |
| May 15, 2020 | 16.49 |
| May 14, 2020 | 16.49 |
| May 13, 2020 | 16.49 |
| May 12, 2020 | 16.48 |
| May 11, 2020 | 16.48 |
| May 8, 2020 | 16.48 |
| May 7, 2020 | 16.47 |
| May 6, 2020 | 16.47 |
| May 5, 2020 | 16.47 |
| May 4, 2020 | 16.47 |
| May 1, 2020 | 16.47 |
| Apr 30, 2020 | 16.47 |
| Apr 29, 2020 | 16.47 |
| Apr 28, 2020 | 16.47 |
| Apr 27, 2020 | 16.47 |
| Apr 24, 2020 | 16.47 |
| Apr 23, 2020 | 16.47 |
| Apr 22, 2020 | 16.47 |
| Apr 21, 2020 | 16.48 |
| Apr 20, 2020 | 16.49 |
| Apr 17, 2020 | 16.50 |
| Apr 16, 2020 | 16.52 |
| Apr 15, 2020 | 16.52 |
| Apr 14, 2020 | 16.54 |
| Apr 13, 2020 | 16.54 |
| Apr 9, 2020 | 16.55 |
| Apr 8, 2020 | 16.56 |
| Apr 7, 2020 | 16.56 |
| Apr 6, 2020 | 16.58 |
| Apr 3, 2020 | 16.59 |
| Apr 2, 2020 | 16.61 |
| Apr 1, 2020 | 16.62 |
| Mar 31, 2020 | 16.64 |
| Mar 30, 2020 | 16.66 |
| Mar 27, 2020 | 16.67 |
| Mar 26, 2020 | 16.67 |
| Mar 25, 2020 | 16.68 |
| Mar 24, 2020 | 16.69 |
| Mar 23, 2020 | 16.70 |
| Mar 20, 2020 | 16.72 |
| Mar 19, 2020 | 16.74 |
| Mar 18, 2020 | 16.76 |
| Mar 17, 2020 | 16.79 |
| Mar 16, 2020 | 16.82 |
| Mar 13, 2020 | 16.87 |
| Mar 12, 2020 | 16.90 |
| Mar 11, 2020 | 16.94 |
| Mar 10, 2020 | 16.96 |
| Mar 9, 2020 | 16.98 |
| Mar 6, 2020 | 17.01 |
| Mar 5, 2020 | 17.02 |
| Mar 4, 2020 | 17.04 |
| Mar 3, 2020 | 17.05 |
| Mar 2, 2020 | 17.06 |
| Feb 28, 2020 | 17.07 |
| Feb 27, 2020 | 17.08 |
| Feb 26, 2020 | 17.09 |
| Feb 25, 2020 | 17.10 |
| Feb 24, 2020 | 17.12 |
| Feb 21, 2020 | 17.13 |
| Feb 20, 2020 | 17.15 |
| Feb 19, 2020 | 17.16 |
| Feb 18, 2020 | 17.17 |
| Feb 14, 2020 | 17.18 |
| Feb 13, 2020 | 17.19 |
| Feb 12, 2020 | 17.20 |
| Feb 11, 2020 | 17.21 |
| Feb 10, 2020 | 17.21 |
| Feb 7, 2020 | 17.21 |
| Feb 6, 2020 | 17.22 |
| Feb 5, 2020 | 17.22 |
| Feb 4, 2020 | 17.23 |
| Feb 3, 2020 | 17.23 |
| Jan 31, 2020 | 17.24 |
| Jan 30, 2020 | 17.24 |
| Jan 29, 2020 | 17.24 |
| Jan 28, 2020 | 17.25 |
| Jan 27, 2020 | 17.25 |
| Jan 24, 2020 | 17.26 |
| Jan 23, 2020 | 17.27 |
| Jan 22, 2020 | 17.27 |
| Jan 21, 2020 | 17.28 |
| Jan 17, 2020 | 17.28 |
| Jan 16, 2020 | 17.29 |
| Jan 15, 2020 | 17.29 |
| Jan 14, 2020 | 17.30 |
| Jan 13, 2020 | 17.30 |
| Jan 10, 2020 | 17.30 |
| Jan 9, 2020 | 17.30 |
| Jan 8, 2020 | 17.31 |
| Jan 7, 2020 | 17.32 |
| Jan 6, 2020 | 17.32 |
| Jan 3, 2020 | 17.33 |
| Jan 2, 2020 | 17.33 |
| Dec 31, 2019 | 17.34 |
| Dec 30, 2019 | 17.34 |
| Dec 27, 2019 | 17.35 |
| Dec 26, 2019 | 17.35 |
| Dec 24, 2019 | 17.36 |
| Dec 23, 2019 | 17.36 |
| Dec 20, 2019 | 17.36 |
| Dec 19, 2019 | 17.36 |
| Dec 18, 2019 | 17.36 |
| Dec 17, 2019 | 17.37 |
| Dec 16, 2019 | 17.37 |
| Dec 13, 2019 | 17.38 |
| Dec 12, 2019 | 17.38 |
| Dec 11, 2019 | 17.39 |
| Dec 10, 2019 | 17.40 |
| Dec 9, 2019 | 17.41 |
| Dec 6, 2019 | 17.42 |
| Dec 5, 2019 | 17.43 |
| Dec 4, 2019 | 17.43 |
| Dec 3, 2019 | 17.44 |
| Dec 2, 2019 | 17.45 |
| Nov 29, 2019 | 17.46 |
| Nov 27, 2019 | 17.46 |
| Nov 26, 2019 | 17.47 |
| Nov 25, 2019 | 17.48 |
| Nov 22, 2019 | 17.49 |
| Nov 21, 2019 | 17.50 |
| Nov 20, 2019 | 17.51 |
| Nov 19, 2019 | 17.52 |
| Nov 18, 2019 | 17.54 |
| Nov 15, 2019 | 17.55 |
| Nov 14, 2019 | 17.57 |
| Nov 13, 2019 | 17.60 |
| Nov 12, 2019 | 17.62 |
| Nov 11, 2019 | 17.64 |
| Nov 8, 2019 | 17.66 |
| Nov 7, 2019 | 17.67 |
| Nov 6, 2019 | 17.69 |
| Nov 5, 2019 | 17.71 |
| Nov 4, 2019 | 17.72 |
| Nov 1, 2019 | 17.75 |
| Oct 31, 2019 | 17.76 |
| Oct 30, 2019 | 17.78 |
| Oct 29, 2019 | 17.80 |
| Oct 28, 2019 | 17.82 |
| Oct 25, 2019 | 17.83 |
| Oct 24, 2019 | 17.85 |
| Oct 23, 2019 | 17.87 |
| Oct 22, 2019 | 17.90 |
| Oct 21, 2019 | 17.92 |
| Oct 18, 2019 | 17.94 |
| Oct 17, 2019 | 17.96 |
| Oct 16, 2019 | 17.99 |
| Oct 15, 2019 | 18.01 |
| Oct 14, 2019 | 18.04 |
| Oct 11, 2019 | 18.05 |
| Oct 10, 2019 | 18.07 |
| Oct 9, 2019 | 18.08 |
| Oct 8, 2019 | 18.10 |
| Oct 7, 2019 | 18.11 |
| Oct 4, 2019 | 18.12 |
| Oct 3, 2019 | 18.12 |
| Oct 2, 2019 | 18.12 |
| Oct 1, 2019 | 18.13 |
| Sep 30, 2019 | 18.13 |
| Sep 27, 2019 | 18.14 |
| Sep 26, 2019 | 18.14 |
| Sep 25, 2019 | 18.14 |
| Sep 24, 2019 | 18.13 |
| Sep 23, 2019 | 18.12 |
| Sep 20, 2019 | 18.10 |
| Sep 19, 2019 | 18.09 |
| Sep 18, 2019 | 18.08 |
| Sep 17, 2019 | 18.07 |
| Sep 16, 2019 | 18.05 |
| Sep 13, 2019 | 18.03 |
| Sep 12, 2019 | 18.02 |
| Sep 11, 2019 | 18.01 |
| Sep 10, 2019 | 17.99 |
| Sep 9, 2019 | 17.98 |
| Sep 6, 2019 | 17.97 |
| Sep 5, 2019 | 17.98 |
| Sep 4, 2019 | 17.99 |
| Sep 3, 2019 | 17.99 |
| Aug 30, 2019 | 17.98 |
| Aug 29, 2019 | 17.97 |
| Aug 28, 2019 | 17.96 |
| Aug 27, 2019 | 17.97 |
| Aug 26, 2019 | 17.97 |
| Aug 23, 2019 | 17.97 |
| Aug 22, 2019 | 17.99 |
| Aug 21, 2019 | 18.01 |
| Aug 20, 2019 | 18.04 |
| Aug 19, 2019 | 18.06 |
| Aug 16, 2019 | 18.09 |
| Aug 15, 2019 | 18.10 |
| Aug 14, 2019 | 18.11 |
| Aug 13, 2019 | 18.13 |
| Aug 12, 2019 | 18.14 |
| Aug 9, 2019 | 18.16 |
| Aug 8, 2019 | 18.17 |
| Aug 7, 2019 | 18.19 |
| Aug 6, 2019 | 18.20 |
| Aug 5, 2019 | 18.22 |
| Aug 2, 2019 | 18.24 |
| Aug 1, 2019 | 18.26 |
| Jul 31, 2019 | 18.28 |
| Jul 30, 2019 | 18.30 |
| Jul 29, 2019 | 18.31 |
| Jul 26, 2019 | 18.34 |
| Jul 25, 2019 | 18.36 |
| Jul 24, 2019 | 18.38 |
| Jul 23, 2019 | 18.40 |
| Jul 22, 2019 | 18.42 |
| Jul 19, 2019 | 18.44 |
| Jul 18, 2019 | 18.46 |
| Jul 17, 2019 | 18.49 |
| Jul 16, 2019 | 18.52 |
| Jul 15, 2019 | 18.55 |
| Jul 12, 2019 | 18.58 |
| Jul 11, 2019 | 18.60 |
| Jul 10, 2019 | 18.61 |
| Jul 9, 2019 | 18.62 |
| Jul 8, 2019 | 18.63 |
| Jul 5, 2019 | 18.63 |
| Jul 3, 2019 | 18.64 |
| Jul 2, 2019 | 18.64 |
| Jul 1, 2019 | 18.64 |
| Jun 28, 2019 | 18.65 |
| Jun 27, 2019 | 18.65 |
| Jun 26, 2019 | 18.65 |
| Jun 25, 2019 | 18.65 |
| Jun 24, 2019 | 18.64 |
| Jun 21, 2019 | 18.64 |
| Jun 20, 2019 | 18.63 |
| Jun 19, 2019 | 18.62 |
| Jun 18, 2019 | 18.62 |
| Jun 17, 2019 | 18.62 |
| Jun 14, 2019 | 18.62 |
| Jun 13, 2019 | 18.63 |
| Jun 12, 2019 | 18.65 |
| Jun 11, 2019 | 18.65 |
| Jun 10, 2019 | 18.67 |
| Jun 7, 2019 | 18.68 |
| Jun 6, 2019 | 18.70 |
| Jun 5, 2019 | 18.72 |
| Jun 4, 2019 | 18.74 |
| Jun 3, 2019 | 18.76 |
| May 31, 2019 | 18.80 |
| May 30, 2019 | 18.83 |
| May 29, 2019 | 18.86 |
| May 28, 2019 | 18.88 |
| May 24, 2019 | 18.90 |
| May 23, 2019 | 18.93 |
| May 22, 2019 | 18.95 |
| May 21, 2019 | 18.97 |
| May 20, 2019 | 19.00 |
| May 17, 2019 | 19.03 |
| May 16, 2019 | 19.05 |
| May 15, 2019 | 19.07 |
| May 14, 2019 | 19.10 |
| May 13, 2019 | 19.13 |
| May 10, 2019 | 19.16 |
| May 9, 2019 | 19.19 |
| May 8, 2019 | 19.23 |
| May 7, 2019 | 19.26 |
| May 6, 2019 | 19.30 |
| May 3, 2019 | 19.33 |
| May 2, 2019 | 19.35 |
| May 1, 2019 | 19.38 |
| Apr 30, 2019 | 19.40 |
| Apr 29, 2019 | 19.42 |
| Apr 26, 2019 | 19.44 |
| Apr 25, 2019 | 19.47 |
| Apr 24, 2019 | 19.50 |
| Apr 23, 2019 | 19.53 |
| Apr 22, 2019 | 19.56 |
| Apr 18, 2019 | 19.60 |
| Apr 17, 2019 | 19.63 |
| Apr 16, 2019 | 19.67 |
| Apr 15, 2019 | 19.72 |
| Apr 12, 2019 | 19.76 |
| Apr 11, 2019 | 19.81 |
| Apr 10, 2019 | 19.85 |
| Apr 9, 2019 | 19.90 |
| Apr 8, 2019 | 19.90 |
| Apr 5, 2019 | 19.90 |
| Apr 4, 2019 | 19.93 |
| Apr 3, 2019 | 19.93 |
| Apr 2, 2019 | 19.96 |
| Apr 1, 2019 | 19.94 |
| Mar 29, 2019 | 19.93 |
| Mar 28, 2019 | 19.92 |
| Mar 27, 2019 | 19.91 |
| Mar 26, 2019 | 19.89 |
| Mar 25, 2019 | 19.87 |
| Mar 22, 2019 | 19.85 |
| Mar 21, 2019 | 19.84 |
| Mar 20, 2019 | 19.82 |
| Mar 19, 2019 | 19.80 |
| Mar 18, 2019 | 19.77 |
| Mar 15, 2019 | 19.74 |
| Mar 14, 2019 | 19.70 |
| Mar 13, 2019 | 19.68 |
| Mar 12, 2019 | 19.65 |
| Mar 11, 2019 | 19.63 |
| Mar 8, 2019 | 19.61 |
| Mar 7, 2019 | 19.59 |
| Mar 6, 2019 | 19.57 |
| Mar 5, 2019 | 19.56 |
| Mar 4, 2019 | 19.54 |
| Mar 1, 2019 | 19.53 |
| Feb 28, 2019 | 19.52 |
| Feb 27, 2019 | 19.50 |
| Feb 26, 2019 | 19.49 |
| Feb 25, 2019 | 19.48 |
| Feb 22, 2019 | 19.47 |
| Feb 21, 2019 | 19.46 |
| Feb 20, 2019 | 19.44 |
| Feb 19, 2019 | 19.43 |
| Feb 15, 2019 | 19.41 |
| Feb 14, 2019 | 19.39 |
| Feb 13, 2019 | 19.38 |
| Feb 12, 2019 | 19.36 |
| Feb 11, 2019 | 19.34 |
| Feb 8, 2019 | 19.32 |
| Feb 7, 2019 | 19.30 |
| Feb 6, 2019 | 19.27 |
| Feb 5, 2019 | 19.25 |
| Feb 4, 2019 | 19.22 |
| Feb 1, 2019 | 19.20 |
| Jan 31, 2019 | 19.17 |
| Jan 30, 2019 | 19.14 |
| Jan 29, 2019 | 19.11 |
| Jan 28, 2019 | 19.08 |
| Jan 25, 2019 | 19.06 |
| Jan 24, 2019 | 19.04 |
| Jan 23, 2019 | 19.02 |
| Jan 22, 2019 | 19.00 |
| Jan 18, 2019 | 18.99 |
| Jan 17, 2019 | 18.97 |
| Jan 16, 2019 | 18.96 |
| Jan 15, 2019 | 18.95 |
| Jan 14, 2019 | 18.94 |
| Jan 11, 2019 | 18.93 |
| Jan 10, 2019 | 18.92 |
| Jan 9, 2019 | 18.91 |
| Jan 8, 2019 | 18.89 |
| Jan 7, 2019 | 18.87 |
| Jan 4, 2019 | 18.86 |
| Jan 3, 2019 | 18.85 |
| Jan 2, 2019 | 18.84 |
| Dec 31, 2018 | 18.83 |
| Dec 28, 2018 | 18.83 |
| Dec 27, 2018 | 18.82 |
| Dec 26, 2018 | 18.83 |
| Dec 24, 2018 | 18.84 |
| Dec 21, 2018 | 18.86 |
| Dec 20, 2018 | 18.88 |
| Dec 19, 2018 | 18.90 |
| Dec 18, 2018 | 18.91 |
| Dec 17, 2018 | 18.92 |
| Dec 14, 2018 | 18.93 |
| Dec 13, 2018 | 18.95 |
| Dec 12, 2018 | 18.96 |
| Dec 11, 2018 | 18.96 |
| Dec 10, 2018 | 18.96 |
| Dec 7, 2018 | 18.97 |
| Dec 6, 2018 | 18.99 |
| Dec 4, 2018 | 19.00 |
| Dec 3, 2018 | 19.02 |
| Nov 30, 2018 | 19.04 |
| Nov 29, 2018 | 19.06 |
| Nov 28, 2018 | 19.07 |
| Nov 27, 2018 | 19.08 |
| Nov 26, 2018 | 19.09 |
| Nov 23, 2018 | 19.10 |
| Nov 21, 2018 | 19.11 |
| Nov 20, 2018 | 19.13 |
| Nov 19, 2018 | 19.13 |
| Nov 16, 2018 | 19.14 |
| Nov 15, 2018 | 19.12 |
| Nov 14, 2018 | 19.10 |
| Nov 13, 2018 | 19.09 |
| Nov 12, 2018 | 19.10 |
| Nov 9, 2018 | 19.11 |
| Nov 8, 2018 | 19.11 |
| Nov 7, 2018 | 19.11 |
| Nov 6, 2018 | 19.11 |
| Nov 5, 2018 | 19.12 |
| Nov 2, 2018 | 19.14 |
| Nov 1, 2018 | 19.15 |
| Oct 31, 2018 | 19.16 |
| Oct 30, 2018 | 19.19 |
| Oct 29, 2018 | 19.23 |
| Oct 26, 2018 | 19.28 |
| Oct 25, 2018 | 19.33 |
| Oct 24, 2018 | 19.38 |
| Oct 23, 2018 | 19.43 |
| Oct 22, 2018 | 19.46 |
| Oct 19, 2018 | 19.49 |
| Oct 18, 2018 | 19.52 |
| Oct 17, 2018 | 19.55 |
| Oct 16, 2018 | 19.58 |
| Oct 15, 2018 | 19.60 |
| Oct 12, 2018 | 19.63 |
| Oct 11, 2018 | 19.65 |
| Oct 10, 2018 | 19.68 |
| Oct 9, 2018 | 19.71 |
| Oct 8, 2018 | 19.72 |
| Oct 5, 2018 | 19.73 |
| Oct 4, 2018 | 19.74 |
| Oct 3, 2018 | 19.75 |
| Oct 2, 2018 | 19.75 |
| Oct 1, 2018 | 19.74 |
| Sep 28, 2018 | 19.75 |
| Sep 27, 2018 | 19.73 |
| Sep 26, 2018 | 19.67 |