Astrana Health (ASTH) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Astrana Health | 1.84 Bn | 1.37 Bn | 105.74 Mn | 32.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.14 |
| May 21, 2026 | 30.84 |
| May 20, 2026 | 30.58 |
| May 19, 2026 | 30.27 |
| May 18, 2026 | 29.98 |
| May 15, 2026 | 29.70 |
| May 14, 2026 | 29.43 |
| May 13, 2026 | 29.16 |
| May 12, 2026 | 28.86 |
| May 11, 2026 | 28.60 |
| May 8, 2026 | 28.25 |
| May 7, 2026 | 27.88 |
| May 6, 2026 | 27.56 |
| May 5, 2026 | 27.24 |
| May 4, 2026 | 26.93 |
| May 1, 2026 | 26.63 |
| Apr 30, 2026 | 26.33 |
| Apr 29, 2026 | 26.03 |
| Apr 28, 2026 | 25.72 |
| Apr 27, 2026 | 25.39 |
| Apr 24, 2026 | 25.08 |
| Apr 23, 2026 | 24.78 |
| Apr 22, 2026 | 24.51 |
| Apr 21, 2026 | 24.21 |
| Apr 20, 2026 | 23.98 |
| Apr 17, 2026 | 23.78 |
| Apr 16, 2026 | 23.59 |
| Apr 15, 2026 | 23.41 |
| Apr 14, 2026 | 23.27 |
| Apr 13, 2026 | 23.14 |
| Apr 10, 2026 | 23.01 |
| Apr 9, 2026 | 22.90 |
| Apr 8, 2026 | 22.77 |
| Apr 7, 2026 | 22.76 |
| Apr 6, 2026 | 22.75 |
| Apr 2, 2026 | 22.78 |
| Apr 1, 2026 | 22.82 |
| Mar 31, 2026 | 22.85 |
| Mar 30, 2026 | 22.90 |
| Mar 27, 2026 | 22.96 |
| Mar 26, 2026 | 22.99 |
| Mar 25, 2026 | 23.05 |
| Mar 24, 2026 | 23.14 |
| Mar 23, 2026 | 23.23 |
| Mar 20, 2026 | 23.32 |
| Mar 19, 2026 | 23.40 |
| Mar 18, 2026 | 23.47 |
| Mar 17, 2026 | 23.53 |
| Mar 16, 2026 | 23.54 |
| Mar 13, 2026 | 23.54 |
| Mar 12, 2026 | 23.56 |
| Mar 11, 2026 | 23.60 |
| Mar 10, 2026 | 23.62 |
| Mar 9, 2026 | 23.65 |
| Mar 6, 2026 | 23.65 |
| Mar 5, 2026 | 23.63 |
| Mar 4, 2026 | 23.61 |
| Mar 3, 2026 | 23.56 |
| Mar 2, 2026 | 23.52 |
| Feb 27, 2026 | 23.44 |
| Feb 26, 2026 | 23.48 |
| Feb 25, 2026 | 23.53 |
| Feb 24, 2026 | 23.58 |
| Feb 23, 2026 | 23.62 |
| Feb 20, 2026 | 23.65 |
| Feb 19, 2026 | 23.69 |
| Feb 18, 2026 | 23.74 |
| Feb 17, 2026 | 23.81 |
| Feb 13, 2026 | 23.88 |
| Feb 12, 2026 | 23.96 |
| Feb 11, 2026 | 24.06 |
| Feb 10, 2026 | 24.14 |
| Feb 9, 2026 | 24.22 |
| Feb 6, 2026 | 24.31 |
| Feb 5, 2026 | 24.34 |
| Feb 4, 2026 | 24.36 |
| Feb 3, 2026 | 24.32 |
| Feb 2, 2026 | 24.34 |
| Jan 30, 2026 | 24.32 |
| Jan 29, 2026 | 24.29 |
| Jan 28, 2026 | 24.27 |
| Jan 27, 2026 | 24.27 |
| Jan 26, 2026 | 24.31 |
| Jan 23, 2026 | 24.24 |
| Jan 22, 2026 | 24.15 |
| Jan 21, 2026 | 24.10 |
| Jan 20, 2026 | 24.24 |
| Jan 16, 2026 | 24.38 |
| Jan 15, 2026 | 24.50 |
| Jan 14, 2026 | 24.61 |
| Jan 13, 2026 | 24.72 |
| Jan 12, 2026 | 24.82 |
| Jan 9, 2026 | 24.90 |
| Jan 8, 2026 | 25.01 |
| Jan 7, 2026 | 25.10 |
| Jan 6, 2026 | 25.21 |
| Jan 5, 2026 | 25.31 |
| Jan 2, 2026 | 25.42 |
| Dec 31, 2025 | 25.58 |
| Dec 30, 2025 | 25.75 |
| Dec 29, 2025 | 25.89 |
| Dec 26, 2025 | 26.02 |
| Dec 24, 2025 | 26.12 |
| Dec 23, 2025 | 26.21 |
| Dec 22, 2025 | 26.31 |
| Dec 19, 2025 | 26.41 |
| Dec 18, 2025 | 26.54 |
| Dec 17, 2025 | 26.69 |
| Dec 16, 2025 | 26.85 |
| Dec 15, 2025 | 26.98 |
| Dec 12, 2025 | 27.11 |
| Dec 11, 2025 | 27.19 |
| Dec 10, 2025 | 27.31 |
| Dec 9, 2025 | 27.45 |
| Dec 8, 2025 | 27.60 |
| Dec 5, 2025 | 27.76 |
| Dec 4, 2025 | 27.87 |
| Dec 3, 2025 | 27.98 |
| Dec 2, 2025 | 28.07 |
| Dec 1, 2025 | 28.16 |
| Nov 28, 2025 | 28.25 |
| Nov 26, 2025 | 28.38 |
| Nov 25, 2025 | 28.50 |
| Nov 24, 2025 | 28.63 |
| Nov 21, 2025 | 28.77 |
| Nov 20, 2025 | 28.91 |
| Nov 19, 2025 | 29.11 |
| Nov 18, 2025 | 29.25 |
| Nov 17, 2025 | 29.43 |
| Nov 14, 2025 | 29.60 |
| Nov 13, 2025 | 29.76 |
| Nov 12, 2025 | 29.94 |
| Nov 11, 2025 | 30.09 |
| Nov 10, 2025 | 30.25 |
| Nov 7, 2025 | 30.44 |
| Nov 6, 2025 | 30.55 |
| Nov 5, 2025 | 30.51 |
| Nov 4, 2025 | 30.45 |
| Nov 3, 2025 | 30.39 |
| Oct 31, 2025 | 30.34 |
| Oct 30, 2025 | 30.32 |
| Oct 29, 2025 | 30.26 |
| Oct 28, 2025 | 30.19 |
| Oct 27, 2025 | 30.11 |
| Oct 24, 2025 | 30.04 |
| Oct 23, 2025 | 29.96 |
| Oct 22, 2025 | 29.89 |
| Oct 21, 2025 | 29.81 |
| Oct 20, 2025 | 29.72 |
| Oct 17, 2025 | 29.63 |
| Oct 16, 2025 | 29.41 |
| Oct 15, 2025 | 29.22 |
| Oct 14, 2025 | 29.05 |
| Oct 13, 2025 | 28.90 |
| Oct 10, 2025 | 28.74 |
| Oct 9, 2025 | 28.64 |
| Oct 8, 2025 | 28.51 |
| Oct 7, 2025 | 28.36 |
| Oct 6, 2025 | 28.23 |
| Oct 3, 2025 | 28.12 |
| Oct 2, 2025 | 27.99 |
| Oct 1, 2025 | 27.91 |
| Sep 30, 2025 | 27.80 |
| Sep 29, 2025 | 27.70 |
| Sep 26, 2025 | 27.57 |
| Sep 25, 2025 | 27.47 |
| Sep 24, 2025 | 27.42 |
| Sep 23, 2025 | 27.35 |
| Sep 22, 2025 | 27.30 |
| Sep 19, 2025 | 27.25 |
| Sep 18, 2025 | 27.21 |
| Sep 17, 2025 | 27.11 |
| Sep 16, 2025 | 27.02 |
| Sep 15, 2025 | 26.91 |
| Sep 12, 2025 | 26.83 |
| Sep 11, 2025 | 26.72 |
| Sep 10, 2025 | 26.62 |
| Sep 9, 2025 | 26.53 |
| Sep 8, 2025 | 26.42 |
| Sep 5, 2025 | 26.33 |
| Sep 4, 2025 | 26.23 |
| Sep 3, 2025 | 26.15 |
| Sep 2, 2025 | 26.04 |
| Aug 29, 2025 | 25.88 |
| Aug 28, 2025 | 25.73 |
| Aug 27, 2025 | 25.59 |
| Aug 26, 2025 | 25.47 |
| Aug 25, 2025 | 25.38 |
| Aug 22, 2025 | 25.31 |
| Aug 21, 2025 | 25.22 |
| Aug 20, 2025 | 25.15 |
| Aug 19, 2025 | 25.07 |
| Aug 18, 2025 | 24.99 |
| Aug 15, 2025 | 24.88 |
| Aug 14, 2025 | 24.80 |
| Aug 13, 2025 | 24.71 |
| Aug 12, 2025 | 24.61 |
| Aug 11, 2025 | 24.52 |
| Aug 8, 2025 | 24.44 |
| Aug 7, 2025 | 24.37 |
| Aug 6, 2025 | 24.44 |
| Aug 5, 2025 | 24.49 |
| Aug 4, 2025 | 24.53 |
| Aug 1, 2025 | 24.59 |
| Jul 31, 2025 | 24.71 |
| Jul 30, 2025 | 24.76 |
| Jul 29, 2025 | 24.83 |
| Jul 28, 2025 | 24.90 |
| Jul 25, 2025 | 24.96 |
| Jul 24, 2025 | 25.03 |
| Jul 23, 2025 | 25.15 |
| Jul 22, 2025 | 25.27 |
| Jul 21, 2025 | 25.48 |
| Jul 18, 2025 | 25.66 |
| Jul 17, 2025 | 25.85 |
| Jul 16, 2025 | 26.00 |
| Jul 15, 2025 | 26.15 |
| Jul 14, 2025 | 26.29 |
| Jul 11, 2025 | 26.41 |
| Jul 10, 2025 | 26.53 |
| Jul 9, 2025 | 26.64 |
| Jul 8, 2025 | 26.75 |
| Jul 7, 2025 | 26.89 |
| Jul 3, 2025 | 27.03 |
| Jul 2, 2025 | 27.13 |
| Jul 1, 2025 | 27.23 |
| Jun 30, 2025 | 27.35 |
| Jun 27, 2025 | 27.51 |
| Jun 26, 2025 | 27.69 |
| Jun 25, 2025 | 27.88 |
| Jun 24, 2025 | 28.04 |
| Jun 23, 2025 | 28.15 |
| Jun 20, 2025 | 28.28 |
| Jun 18, 2025 | 28.43 |
| Jun 17, 2025 | 28.53 |
| Jun 16, 2025 | 28.64 |
| Jun 13, 2025 | 28.74 |
| Jun 12, 2025 | 28.83 |
| Jun 11, 2025 | 28.90 |
| Jun 10, 2025 | 28.99 |
| Jun 9, 2025 | 29.07 |
| Jun 6, 2025 | 29.19 |
| Jun 5, 2025 | 29.30 |
| Jun 4, 2025 | 29.42 |
| Jun 3, 2025 | 29.56 |
| Jun 2, 2025 | 29.67 |
| May 30, 2025 | 29.80 |
| May 29, 2025 | 29.94 |
| May 28, 2025 | 30.09 |
| May 27, 2025 | 30.21 |
| May 23, 2025 | 30.30 |
| May 22, 2025 | 30.39 |
| May 21, 2025 | 30.50 |
| May 20, 2025 | 30.56 |
| May 19, 2025 | 30.59 |
| May 16, 2025 | 30.64 |
| May 15, 2025 | 30.64 |
| May 14, 2025 | 30.65 |
| May 13, 2025 | 30.65 |
| May 12, 2025 | 30.65 |
| May 9, 2025 | 30.58 |
| May 8, 2025 | 30.68 |
| May 7, 2025 | 30.72 |
| May 6, 2025 | 30.78 |
| May 5, 2025 | 30.83 |
| May 2, 2025 | 30.90 |
| May 1, 2025 | 31.00 |
| Apr 30, 2025 | 31.15 |
| Apr 29, 2025 | 31.30 |
| Apr 28, 2025 | 31.46 |
| Apr 25, 2025 | 31.63 |
| Apr 24, 2025 | 31.79 |
| Apr 23, 2025 | 31.92 |
| Apr 22, 2025 | 32.03 |
| Apr 21, 2025 | 32.14 |
| Apr 17, 2025 | 32.26 |
| Apr 16, 2025 | 32.37 |
| Apr 15, 2025 | 32.45 |
| Apr 14, 2025 | 32.50 |
| Apr 11, 2025 | 32.56 |
| Apr 10, 2025 | 32.63 |
| Apr 9, 2025 | 32.73 |
| Apr 8, 2025 | 32.85 |
| Apr 7, 2025 | 32.98 |
| Apr 4, 2025 | 33.14 |
| Apr 3, 2025 | 33.29 |
| Apr 2, 2025 | 33.45 |
| Apr 1, 2025 | 33.59 |
| Mar 31, 2025 | 33.70 |
| Mar 28, 2025 | 33.74 |
| Mar 27, 2025 | 33.76 |
| Mar 26, 2025 | 33.75 |
| Mar 25, 2025 | 33.74 |
| Mar 24, 2025 | 33.72 |
| Mar 21, 2025 | 33.71 |
| Mar 20, 2025 | 33.72 |
| Mar 19, 2025 | 33.73 |
| Mar 18, 2025 | 33.74 |
| Mar 17, 2025 | 33.75 |
| Mar 14, 2025 | 33.76 |
| Mar 13, 2025 | 33.82 |
| Mar 12, 2025 | 33.89 |
| Mar 11, 2025 | 33.96 |
| Mar 10, 2025 | 34.07 |
| Mar 7, 2025 | 34.16 |
| Mar 6, 2025 | 34.25 |
| Mar 5, 2025 | 34.41 |
| Mar 4, 2025 | 34.56 |
| Mar 3, 2025 | 34.74 |
| Feb 28, 2025 | 34.95 |
| Feb 27, 2025 | 35.19 |
| Feb 26, 2025 | 35.25 |
| Feb 25, 2025 | 35.32 |
| Feb 24, 2025 | 35.40 |
| Feb 21, 2025 | 35.51 |
| Feb 20, 2025 | 35.62 |
| Feb 19, 2025 | 35.73 |
| Feb 18, 2025 | 35.82 |
| Feb 14, 2025 | 35.91 |
| Feb 13, 2025 | 36.02 |
| Feb 12, 2025 | 36.11 |
| Feb 11, 2025 | 36.20 |
| Feb 10, 2025 | 36.28 |
| Feb 7, 2025 | 36.40 |
| Feb 6, 2025 | 36.52 |
| Feb 5, 2025 | 36.65 |
| Feb 4, 2025 | 36.74 |
| Feb 3, 2025 | 36.82 |
| Jan 31, 2025 | 36.91 |
| Jan 30, 2025 | 36.99 |
| Jan 29, 2025 | 37.09 |
| Jan 28, 2025 | 37.19 |
| Jan 27, 2025 | 37.29 |
| Jan 24, 2025 | 37.47 |
| Jan 23, 2025 | 37.67 |
| Jan 22, 2025 | 38.09 |
| Jan 21, 2025 | 38.52 |
| Jan 17, 2025 | 38.90 |
| Jan 16, 2025 | 39.28 |
| Jan 15, 2025 | 39.70 |
| Jan 14, 2025 | 40.15 |
| Jan 13, 2025 | 40.64 |
| Jan 10, 2025 | 41.15 |
| Jan 8, 2025 | 41.68 |
| Jan 7, 2025 | 42.16 |
| Jan 6, 2025 | 42.66 |
| Jan 3, 2025 | 43.12 |
| Jan 2, 2025 | 43.63 |
| Dec 31, 2024 | 44.19 |
| Dec 30, 2024 | 44.77 |
| Dec 27, 2024 | 45.36 |
| Dec 26, 2024 | 45.96 |
| Dec 24, 2024 | 46.51 |
| Dec 23, 2024 | 47.03 |
| Dec 20, 2024 | 47.49 |
| Dec 19, 2024 | 47.95 |
| Dec 18, 2024 | 48.42 |
| Dec 17, 2024 | 48.90 |
| Dec 16, 2024 | 49.37 |
| Dec 13, 2024 | 49.83 |
| Dec 12, 2024 | 50.27 |
| Dec 11, 2024 | 50.67 |
| Dec 10, 2024 | 51.06 |
| Dec 9, 2024 | 51.43 |
| Dec 6, 2024 | 51.76 |
| Dec 5, 2024 | 52.06 |
| Dec 4, 2024 | 52.31 |
| Dec 3, 2024 | 52.55 |
| Dec 2, 2024 | 52.83 |
| Nov 29, 2024 | 53.08 |
| Nov 27, 2024 | 53.37 |
| Nov 26, 2024 | 53.65 |
| Nov 25, 2024 | 53.91 |
| Nov 22, 2024 | 54.17 |
| Nov 21, 2024 | 54.41 |
| Nov 20, 2024 | 54.61 |
| Nov 19, 2024 | 54.77 |
| Nov 18, 2024 | 54.91 |
| Nov 15, 2024 | 55.04 |
| Nov 14, 2024 | 55.18 |
| Nov 13, 2024 | 55.30 |
| Nov 12, 2024 | 55.40 |
| Nov 11, 2024 | 55.49 |
| Nov 8, 2024 | 55.51 |
| Nov 7, 2024 | 55.52 |
| Nov 6, 2024 | 55.31 |
| Nov 5, 2024 | 55.09 |
| Nov 4, 2024 | 54.94 |
| Nov 1, 2024 | 54.82 |
| Oct 31, 2024 | 54.69 |
| Oct 30, 2024 | 54.58 |
| Oct 29, 2024 | 54.41 |
| Oct 28, 2024 | 54.25 |
| Oct 25, 2024 | 54.09 |
| Oct 24, 2024 | 53.93 |
| Oct 23, 2024 | 53.75 |
| Oct 22, 2024 | 53.61 |
| Oct 21, 2024 | 53.39 |
| Oct 18, 2024 | 53.15 |
| Oct 17, 2024 | 52.87 |
| Oct 16, 2024 | 52.57 |
| Oct 15, 2024 | 52.27 |
| Oct 14, 2024 | 51.99 |
| Oct 11, 2024 | 51.79 |
| Oct 10, 2024 | 51.69 |
| Oct 9, 2024 | 51.60 |
| Oct 8, 2024 | 51.49 |
| Oct 7, 2024 | 51.35 |
| Oct 4, 2024 | 51.21 |
| Oct 3, 2024 | 51.06 |
| Oct 2, 2024 | 50.88 |
| Oct 1, 2024 | 50.75 |
| Sep 30, 2024 | 50.58 |
| Sep 27, 2024 | 50.41 |
| Sep 26, 2024 | 50.26 |
| Sep 25, 2024 | 50.15 |
| Sep 24, 2024 | 50.06 |
| Sep 23, 2024 | 49.90 |
| Sep 20, 2024 | 49.70 |
| Sep 19, 2024 | 49.46 |
| Sep 18, 2024 | 49.07 |
| Sep 17, 2024 | 48.69 |
| Sep 16, 2024 | 48.37 |
| Sep 13, 2024 | 48.07 |
| Sep 12, 2024 | 47.78 |
| Sep 11, 2024 | 47.54 |
| Sep 10, 2024 | 47.35 |
| Sep 9, 2024 | 47.21 |
| Sep 6, 2024 | 47.08 |
| Sep 5, 2024 | 46.92 |
| Sep 4, 2024 | 46.76 |
| Sep 3, 2024 | 46.63 |
| Aug 30, 2024 | 46.51 |
| Aug 29, 2024 | 46.36 |
| Aug 28, 2024 | 46.25 |
| Aug 27, 2024 | 46.08 |
| Aug 26, 2024 | 45.90 |
| Aug 23, 2024 | 45.70 |
| Aug 22, 2024 | 45.54 |
| Aug 21, 2024 | 45.38 |
| Aug 20, 2024 | 45.20 |
| Aug 19, 2024 | 45.06 |
| Aug 16, 2024 | 44.94 |
| Aug 15, 2024 | 44.81 |
| Aug 14, 2024 | 44.70 |
| Aug 13, 2024 | 44.61 |
| Aug 12, 2024 | 44.49 |
| Aug 9, 2024 | 44.35 |
| Aug 8, 2024 | 44.19 |
| Aug 7, 2024 | 44.05 |
| Aug 6, 2024 | 43.92 |
| Aug 5, 2024 | 43.72 |
| Aug 2, 2024 | 43.54 |
| Aug 1, 2024 | 43.34 |
| Jul 31, 2024 | 43.08 |
| Jul 30, 2024 | 42.85 |
| Jul 29, 2024 | 42.63 |
| Jul 26, 2024 | 42.41 |
| Jul 25, 2024 | 42.16 |
| Jul 24, 2024 | 41.90 |
| Jul 23, 2024 | 41.67 |
| Jul 22, 2024 | 41.42 |
| Jul 19, 2024 | 41.19 |
| Jul 18, 2024 | 40.96 |
| Jul 17, 2024 | 40.75 |
| Jul 16, 2024 | 40.48 |
| Jul 15, 2024 | 40.21 |
| Jul 12, 2024 | 40.00 |
| Jul 11, 2024 | 39.80 |
| Jul 10, 2024 | 39.66 |
| Jul 9, 2024 | 39.63 |
| Jul 8, 2024 | 39.59 |
| Jul 5, 2024 | 39.54 |
| Jul 3, 2024 | 39.49 |
| Jul 2, 2024 | 39.44 |
| Jul 1, 2024 | 39.39 |
| Jun 28, 2024 | 39.34 |
| Jun 27, 2024 | 39.27 |
| Jun 26, 2024 | 39.22 |
| Jun 25, 2024 | 39.20 |
| Jun 24, 2024 | 39.22 |
| Jun 21, 2024 | 39.23 |
| Jun 20, 2024 | 39.23 |
| Jun 18, 2024 | 39.27 |
| Jun 17, 2024 | 39.28 |
| Jun 14, 2024 | 39.31 |
| Jun 13, 2024 | 39.35 |
| Jun 12, 2024 | 39.42 |
| Jun 11, 2024 | 39.46 |
| Jun 10, 2024 | 39.50 |
| Jun 7, 2024 | 39.56 |
| Jun 6, 2024 | 39.57 |
| Jun 5, 2024 | 39.53 |
| Jun 4, 2024 | 39.48 |
| Jun 3, 2024 | 39.42 |
| May 31, 2024 | 39.40 |
| May 30, 2024 | 39.40 |
| May 29, 2024 | 39.40 |
| May 28, 2024 | 39.40 |
| May 24, 2024 | 39.40 |
| May 23, 2024 | 39.40 |
| May 22, 2024 | 39.47 |
| May 21, 2024 | 39.54 |
| May 20, 2024 | 39.61 |
| May 17, 2024 | 39.72 |
| May 16, 2024 | 39.80 |
| May 15, 2024 | 39.85 |
| May 14, 2024 | 39.89 |
| May 13, 2024 | 39.97 |
| May 10, 2024 | 40.06 |
| May 9, 2024 | 40.19 |
| May 8, 2024 | 40.28 |
| May 7, 2024 | 40.39 |
| May 6, 2024 | 40.49 |
| May 3, 2024 | 40.54 |
| May 2, 2024 | 40.62 |
| May 1, 2024 | 40.65 |
| Apr 30, 2024 | 40.69 |
| Apr 29, 2024 | 40.72 |
| Apr 26, 2024 | 40.74 |
| Apr 25, 2024 | 40.76 |
| Apr 24, 2024 | 40.76 |
| Apr 23, 2024 | 40.78 |
| Apr 22, 2024 | 40.78 |
| Apr 19, 2024 | 40.76 |
| Apr 18, 2024 | 40.74 |
| Apr 17, 2024 | 40.73 |
| Apr 16, 2024 | 40.69 |
| Apr 15, 2024 | 40.65 |
| Apr 12, 2024 | 40.58 |
| Apr 11, 2024 | 40.46 |
| Apr 10, 2024 | 40.36 |
| Apr 9, 2024 | 40.25 |
| Apr 8, 2024 | 40.11 |
| Apr 5, 2024 | 39.97 |
| Apr 4, 2024 | 39.87 |
| Apr 3, 2024 | 39.78 |
| Apr 2, 2024 | 39.67 |
| Apr 1, 2024 | 39.54 |
| Mar 28, 2024 | 39.39 |
| Mar 27, 2024 | 39.26 |
| Mar 26, 2024 | 39.15 |
| Mar 25, 2024 | 39.10 |
| Mar 22, 2024 | 39.06 |
| Mar 21, 2024 | 39.02 |
| Mar 20, 2024 | 38.95 |
| Mar 19, 2024 | 38.89 |
| Mar 18, 2024 | 38.82 |
| Mar 15, 2024 | 38.78 |
| Mar 14, 2024 | 38.74 |
| Mar 13, 2024 | 38.72 |
| Mar 12, 2024 | 38.66 |
| Mar 11, 2024 | 38.61 |
| Mar 8, 2024 | 38.57 |
| Mar 7, 2024 | 38.47 |
| Mar 6, 2024 | 38.33 |
| Mar 5, 2024 | 38.19 |
| Mar 4, 2024 | 38.05 |
| Mar 1, 2024 | 37.92 |
| Feb 29, 2024 | 37.77 |
| Feb 28, 2024 | 37.60 |
| Feb 27, 2024 | 37.46 |
| Feb 26, 2024 | 37.30 |
| Feb 23, 2024 | 37.12 |
| Feb 22, 2024 | 36.96 |
| Feb 21, 2024 | 36.79 |
| Feb 20, 2024 | 36.68 |
| Feb 16, 2024 | 36.57 |
| Feb 15, 2024 | 36.47 |
| Feb 14, 2024 | 36.39 |
| Feb 13, 2024 | 36.33 |
| Feb 12, 2024 | 36.27 |
| Feb 9, 2024 | 36.17 |
| Feb 8, 2024 | 36.10 |
| Feb 7, 2024 | 36.05 |
| Feb 6, 2024 | 36.02 |
| Feb 5, 2024 | 35.95 |
| Feb 2, 2024 | 35.90 |
| Feb 1, 2024 | 35.87 |
| Jan 31, 2024 | 35.86 |
| Jan 30, 2024 | 35.86 |
| Jan 29, 2024 | 35.82 |
| Jan 26, 2024 | 35.79 |
| Jan 25, 2024 | 35.71 |
| Jan 24, 2024 | 35.60 |
| Jan 23, 2024 | 35.48 |
| Jan 22, 2024 | 35.38 |
| Jan 19, 2024 | 35.23 |
| Jan 18, 2024 | 35.12 |
| Jan 17, 2024 | 35.06 |
| Jan 16, 2024 | 34.97 |
| Jan 12, 2024 | 34.86 |
| Jan 11, 2024 | 34.75 |
| Jan 10, 2024 | 34.61 |
| Jan 9, 2024 | 34.46 |
| Jan 8, 2024 | 34.30 |
| Jan 5, 2024 | 34.15 |
| Jan 4, 2024 | 34.05 |
| Jan 3, 2024 | 33.92 |
| Jan 2, 2024 | 33.79 |
| Dec 29, 2023 | 33.65 |
| Dec 28, 2023 | 33.53 |
| Dec 27, 2023 | 33.40 |
| Dec 26, 2023 | 33.22 |
| Dec 22, 2023 | 33.06 |
| Dec 21, 2023 | 32.93 |
| Dec 20, 2023 | 32.85 |
| Dec 19, 2023 | 32.79 |
| Dec 18, 2023 | 32.69 |
| Dec 15, 2023 | 32.62 |
| Dec 14, 2023 | 32.54 |
| Dec 13, 2023 | 32.43 |
| Dec 12, 2023 | 32.33 |
| Dec 11, 2023 | 32.27 |
| Dec 8, 2023 | 32.23 |
| Dec 7, 2023 | 32.18 |
| Dec 6, 2023 | 32.13 |
| Dec 5, 2023 | 32.07 |
| Dec 4, 2023 | 32.00 |
| Dec 1, 2023 | 31.91 |
| Nov 30, 2023 | 31.82 |
| Nov 29, 2023 | 31.76 |
| Nov 28, 2023 | 31.71 |
| Nov 27, 2023 | 31.67 |
| Nov 24, 2023 | 31.64 |
| Nov 22, 2023 | 31.59 |
| Nov 21, 2023 | 31.54 |
| Nov 20, 2023 | 31.52 |
| Nov 17, 2023 | 31.50 |
| Nov 16, 2023 | 31.46 |
| Nov 15, 2023 | 31.44 |
| Nov 14, 2023 | 31.38 |
| Nov 13, 2023 | 31.33 |
| Nov 10, 2023 | 31.46 |
| Nov 9, 2023 | 31.61 |
| Nov 8, 2023 | 31.77 |
| Nov 7, 2023 | 31.89 |
| Nov 6, 2023 | 32.05 |
| Nov 3, 2023 | 32.21 |
| Nov 2, 2023 | 32.31 |
| Nov 1, 2023 | 32.44 |
| Oct 31, 2023 | 32.59 |
| Oct 30, 2023 | 32.72 |
| Oct 27, 2023 | 32.87 |
| Oct 26, 2023 | 33.02 |
| Oct 25, 2023 | 33.18 |
| Oct 24, 2023 | 33.34 |
| Oct 23, 2023 | 33.49 |
| Oct 20, 2023 | 33.65 |
| Oct 19, 2023 | 33.81 |
| Oct 18, 2023 | 33.96 |
| Oct 17, 2023 | 34.10 |
| Oct 16, 2023 | 34.19 |
| Oct 13, 2023 | 34.32 |
| Oct 12, 2023 | 34.42 |
| Oct 11, 2023 | 34.51 |
| Oct 10, 2023 | 34.60 |
| Oct 9, 2023 | 34.66 |
| Oct 6, 2023 | 34.71 |
| Oct 5, 2023 | 34.75 |
| Oct 4, 2023 | 34.81 |
| Oct 3, 2023 | 34.87 |
| Oct 2, 2023 | 34.94 |
| Sep 29, 2023 | 35.02 |
| Sep 28, 2023 | 35.09 |
| Sep 27, 2023 | 35.17 |
| Sep 26, 2023 | 35.25 |
| Sep 25, 2023 | 35.31 |
| Sep 22, 2023 | 35.37 |
| Sep 21, 2023 | 35.43 |
| Sep 20, 2023 | 35.47 |
| Sep 19, 2023 | 35.51 |
| Sep 18, 2023 | 35.53 |
| Sep 15, 2023 | 35.51 |
| Sep 14, 2023 | 35.45 |
| Sep 13, 2023 | 35.43 |
| Sep 12, 2023 | 35.43 |
| Sep 11, 2023 | 35.43 |
| Sep 8, 2023 | 35.41 |
| Sep 7, 2023 | 35.39 |
| Sep 6, 2023 | 35.34 |
| Sep 5, 2023 | 35.31 |
| Sep 1, 2023 | 35.27 |
| Aug 31, 2023 | 35.11 |
| Aug 30, 2023 | 34.97 |
| Aug 29, 2023 | 34.84 |
| Aug 28, 2023 | 34.70 |
| Aug 25, 2023 | 34.59 |
| Aug 24, 2023 | 34.48 |
| Aug 23, 2023 | 34.40 |
| Aug 22, 2023 | 34.31 |
| Aug 21, 2023 | 34.22 |
| Aug 18, 2023 | 34.14 |
| Aug 17, 2023 | 34.06 |
| Aug 16, 2023 | 33.98 |
| Aug 15, 2023 | 33.86 |
| Aug 14, 2023 | 33.76 |
| Aug 11, 2023 | 33.62 |
| Aug 10, 2023 | 33.47 |
| Aug 9, 2023 | 33.31 |
| Aug 8, 2023 | 33.15 |
| Aug 7, 2023 | 32.99 |
| Aug 4, 2023 | 32.85 |
| Aug 3, 2023 | 32.72 |
| Aug 2, 2023 | 32.63 |
| Aug 1, 2023 | 32.58 |
| Jul 31, 2023 | 32.51 |
| Jul 28, 2023 | 32.45 |
| Jul 27, 2023 | 32.42 |
| Jul 26, 2023 | 32.40 |
| Jul 25, 2023 | 32.37 |
| Jul 24, 2023 | 32.34 |
| Jul 21, 2023 | 32.31 |
| Jul 20, 2023 | 32.26 |
| Jul 19, 2023 | 32.26 |
| Jul 18, 2023 | 32.27 |
| Jul 17, 2023 | 32.25 |
| Jul 14, 2023 | 32.28 |
| Jul 13, 2023 | 32.31 |
| Jul 12, 2023 | 32.37 |
| Jul 11, 2023 | 32.43 |
| Jul 10, 2023 | 32.51 |
| Jul 7, 2023 | 32.58 |
| Jul 6, 2023 | 32.69 |
| Jul 5, 2023 | 32.85 |
| Jul 3, 2023 | 33.01 |
| Jun 30, 2023 | 33.12 |
| Jun 29, 2023 | 33.30 |
| Jun 28, 2023 | 33.45 |
| Jun 27, 2023 | 33.60 |
| Jun 26, 2023 | 33.76 |
| Jun 23, 2023 | 33.97 |
| Jun 22, 2023 | 34.15 |
| Jun 21, 2023 | 34.35 |
| Jun 20, 2023 | 34.51 |
| Jun 16, 2023 | 34.64 |
| Jun 15, 2023 | 34.79 |
| Jun 14, 2023 | 34.92 |
| Jun 13, 2023 | 35.04 |
| Jun 12, 2023 | 35.10 |
| Jun 9, 2023 | 35.16 |
| Jun 8, 2023 | 35.25 |
| Jun 7, 2023 | 35.35 |
| Jun 6, 2023 | 35.46 |
| Jun 5, 2023 | 35.55 |
| Jun 2, 2023 | 35.67 |
| Jun 1, 2023 | 35.78 |
| May 31, 2023 | 35.93 |
| May 30, 2023 | 36.03 |
| May 26, 2023 | 36.15 |
| May 25, 2023 | 36.27 |
| May 24, 2023 | 36.36 |
| May 23, 2023 | 36.45 |
| May 22, 2023 | 36.53 |
| May 19, 2023 | 36.60 |
| May 18, 2023 | 36.66 |
| May 17, 2023 | 36.72 |
| May 16, 2023 | 36.76 |
| May 15, 2023 | 36.82 |
| May 12, 2023 | 36.90 |
| May 11, 2023 | 36.99 |
| May 10, 2023 | 37.06 |
| May 9, 2023 | 37.11 |
| May 8, 2023 | 37.18 |
| May 5, 2023 | 37.19 |
| May 4, 2023 | 37.14 |
| May 3, 2023 | 37.12 |
| May 2, 2023 | 37.09 |
| May 1, 2023 | 37.07 |
| Apr 28, 2023 | 37.05 |
| Apr 27, 2023 | 37.05 |
| Apr 26, 2023 | 37.03 |
| Apr 25, 2023 | 37.01 |
| Apr 24, 2023 | 36.97 |
| Apr 21, 2023 | 36.92 |
| Apr 20, 2023 | 36.84 |
| Apr 19, 2023 | 36.82 |
| Apr 18, 2023 | 36.72 |
| Apr 17, 2023 | 36.64 |
| Apr 14, 2023 | 36.59 |
| Apr 13, 2023 | 36.53 |
| Apr 12, 2023 | 36.44 |
| Apr 11, 2023 | 36.35 |
| Apr 10, 2023 | 36.25 |
| Apr 6, 2023 | 36.14 |
| Apr 5, 2023 | 36.05 |
| Apr 4, 2023 | 35.95 |
| Apr 3, 2023 | 35.85 |
| Mar 31, 2023 | 35.77 |
| Mar 30, 2023 | 35.71 |
| Mar 29, 2023 | 35.68 |
| Mar 28, 2023 | 35.63 |
| Mar 27, 2023 | 35.58 |
| Mar 24, 2023 | 35.51 |
| Mar 23, 2023 | 35.41 |
| Mar 22, 2023 | 35.27 |
| Mar 21, 2023 | 35.09 |
| Mar 20, 2023 | 34.86 |
| Mar 17, 2023 | 34.68 |
| Mar 16, 2023 | 34.52 |
| Mar 15, 2023 | 34.34 |
| Mar 14, 2023 | 34.22 |
| Mar 13, 2023 | 34.10 |
| Mar 10, 2023 | 33.97 |
| Mar 9, 2023 | 33.85 |
| Mar 8, 2023 | 33.72 |
| Mar 7, 2023 | 33.60 |
| Mar 6, 2023 | 33.50 |
| Mar 3, 2023 | 33.36 |
| Mar 2, 2023 | 33.19 |
| Mar 1, 2023 | 33.05 |
| Feb 28, 2023 | 32.87 |
| Feb 27, 2023 | 32.76 |
| Feb 24, 2023 | 32.64 |
| Feb 23, 2023 | 32.52 |
| Feb 22, 2023 | 32.44 |
| Feb 21, 2023 | 32.37 |
| Feb 17, 2023 | 32.29 |
| Feb 16, 2023 | 32.19 |
| Feb 15, 2023 | 32.08 |
| Feb 14, 2023 | 31.95 |
| Feb 13, 2023 | 31.81 |
| Feb 10, 2023 | 31.68 |
| Feb 9, 2023 | 31.55 |
| Feb 8, 2023 | 31.41 |
| Feb 7, 2023 | 31.31 |
| Feb 6, 2023 | 31.17 |
| Feb 3, 2023 | 31.04 |
| Feb 2, 2023 | 30.88 |
| Feb 1, 2023 | 30.74 |
| Jan 31, 2023 | 30.62 |
| Jan 30, 2023 | 30.52 |
| Jan 27, 2023 | 30.51 |
| Jan 26, 2023 | 30.48 |
| Jan 25, 2023 | 30.54 |
| Jan 24, 2023 | 30.60 |
| Jan 23, 2023 | 30.66 |
| Jan 20, 2023 | 30.73 |
| Jan 19, 2023 | 30.77 |
| Jan 18, 2023 | 30.86 |
| Jan 17, 2023 | 30.83 |
| Jan 13, 2023 | 30.83 |
| Jan 12, 2023 | 30.82 |
| Jan 11, 2023 | 30.82 |
| Jan 10, 2023 | 30.86 |
| Jan 9, 2023 | 30.92 |
| Jan 6, 2023 | 31.02 |
| Jan 5, 2023 | 31.12 |
| Jan 4, 2023 | 31.21 |
| Jan 3, 2023 | 31.27 |
| Dec 30, 2022 | 31.35 |
| Dec 29, 2022 | 31.40 |
| Dec 28, 2022 | 31.48 |
| Dec 27, 2022 | 31.57 |
| Dec 23, 2022 | 31.61 |
| Dec 22, 2022 | 31.68 |
| Dec 21, 2022 | 31.72 |
| Dec 20, 2022 | 31.78 |
| Dec 19, 2022 | 31.87 |
| Dec 16, 2022 | 31.99 |
| Dec 15, 2022 | 32.15 |
| Dec 14, 2022 | 32.40 |
| Dec 13, 2022 | 32.63 |
| Dec 12, 2022 | 32.83 |
| Dec 9, 2022 | 33.02 |
| Dec 8, 2022 | 33.23 |
| Dec 7, 2022 | 33.43 |
| Dec 6, 2022 | 33.64 |
| Dec 5, 2022 | 33.86 |
| Dec 2, 2022 | 34.10 |
| Dec 1, 2022 | 34.34 |
| Nov 30, 2022 | 34.61 |
| Nov 29, 2022 | 34.82 |
| Nov 28, 2022 | 35.04 |
| Nov 25, 2022 | 35.27 |
| Nov 23, 2022 | 35.50 |
| Nov 22, 2022 | 35.78 |
| Nov 21, 2022 | 36.06 |
| Nov 18, 2022 | 36.35 |
| Nov 17, 2022 | 36.60 |
| Nov 16, 2022 | 36.83 |
| Nov 15, 2022 | 37.05 |
| Nov 14, 2022 | 37.19 |
| Nov 11, 2022 | 37.32 |
| Nov 10, 2022 | 37.44 |
| Nov 9, 2022 | 37.58 |
| Nov 8, 2022 | 37.71 |
| Nov 7, 2022 | 37.83 |
| Nov 4, 2022 | 37.97 |
| Nov 3, 2022 | 38.14 |
| Nov 2, 2022 | 38.41 |
| Nov 1, 2022 | 38.62 |
| Oct 31, 2022 | 38.82 |
| Oct 28, 2022 | 39.04 |
| Oct 27, 2022 | 39.28 |
| Oct 26, 2022 | 39.54 |
| Oct 25, 2022 | 39.80 |
| Oct 24, 2022 | 40.11 |
| Oct 21, 2022 | 40.46 |
| Oct 20, 2022 | 40.81 |
| Oct 19, 2022 | 41.19 |
| Oct 18, 2022 | 41.56 |
| Oct 17, 2022 | 41.94 |
| Oct 14, 2022 | 42.37 |
| Oct 13, 2022 | 42.85 |
| Oct 12, 2022 | 43.32 |
| Oct 11, 2022 | 43.81 |
| Oct 10, 2022 | 44.23 |
| Oct 7, 2022 | 44.62 |
| Oct 6, 2022 | 44.97 |
| Oct 5, 2022 | 45.24 |
| Oct 4, 2022 | 45.46 |
| Oct 3, 2022 | 45.67 |
| Sep 30, 2022 | 45.90 |
| Sep 29, 2022 | 46.17 |
| Sep 28, 2022 | 46.37 |
| Sep 27, 2022 | 46.53 |
| Sep 26, 2022 | 46.62 |
| Sep 23, 2022 | 46.74 |
| Sep 22, 2022 | 46.81 |
| Sep 21, 2022 | 46.91 |
| Sep 20, 2022 | 46.99 |
| Sep 19, 2022 | 47.10 |
| Sep 16, 2022 | 47.23 |
| Sep 15, 2022 | 47.37 |
| Sep 14, 2022 | 47.39 |
| Sep 13, 2022 | 47.36 |
| Sep 12, 2022 | 47.29 |
| Sep 9, 2022 | 47.20 |
| Sep 8, 2022 | 47.14 |
| Sep 7, 2022 | 47.10 |
| Sep 6, 2022 | 47.07 |
| Sep 2, 2022 | 47.06 |
| Sep 1, 2022 | 47.05 |
| Aug 31, 2022 | 46.95 |
| Aug 30, 2022 | 46.83 |
| Aug 29, 2022 | 46.67 |
| Aug 26, 2022 | 46.49 |
| Aug 25, 2022 | 46.34 |
| Aug 24, 2022 | 46.09 |
| Aug 23, 2022 | 45.84 |
| Aug 22, 2022 | 45.63 |
| Aug 19, 2022 | 45.45 |
| Aug 18, 2022 | 45.23 |
| Aug 17, 2022 | 45.00 |
| Aug 16, 2022 | 44.72 |
| Aug 15, 2022 | 44.51 |
| Aug 12, 2022 | 44.29 |
| Aug 11, 2022 | 44.03 |
| Aug 10, 2022 | 43.80 |
| Aug 9, 2022 | 43.51 |
| Aug 8, 2022 | 43.21 |
| Aug 5, 2022 | 42.85 |
| Aug 4, 2022 | 42.44 |
| Aug 3, 2022 | 42.02 |
| Aug 2, 2022 | 41.61 |
| Aug 1, 2022 | 41.17 |
| Jul 29, 2022 | 40.72 |
| Jul 28, 2022 | 40.34 |
| Jul 27, 2022 | 39.95 |
| Jul 26, 2022 | 39.63 |
| Jul 25, 2022 | 39.28 |
| Jul 22, 2022 | 38.87 |
| Jul 21, 2022 | 38.48 |
| Jul 20, 2022 | 38.07 |
| Jul 19, 2022 | 37.80 |
| Jul 18, 2022 | 37.58 |
| Jul 15, 2022 | 37.50 |
| Jul 14, 2022 | 37.33 |
| Jul 13, 2022 | 37.21 |
| Jul 12, 2022 | 37.02 |
| Jul 11, 2022 | 36.88 |
| Jul 8, 2022 | 36.74 |
| Jul 7, 2022 | 36.60 |
| Jul 6, 2022 | 36.49 |
| Jul 5, 2022 | 36.43 |
| Jul 1, 2022 | 36.39 |
| Jun 30, 2022 | 36.46 |
| Jun 29, 2022 | 36.55 |
| Jun 28, 2022 | 36.59 |
| Jun 27, 2022 | 36.66 |
| Jun 24, 2022 | 36.71 |
| Jun 23, 2022 | 36.74 |
| Jun 22, 2022 | 36.77 |
| Jun 21, 2022 | 36.91 |
| Jun 17, 2022 | 37.10 |
| Jun 16, 2022 | 37.32 |
| Jun 15, 2022 | 37.58 |
| Jun 14, 2022 | 37.84 |
| Jun 13, 2022 | 38.14 |
| Jun 10, 2022 | 38.44 |
| Jun 9, 2022 | 38.73 |
| Jun 8, 2022 | 39.01 |
| Jun 7, 2022 | 39.26 |
| Jun 6, 2022 | 39.50 |
| Jun 3, 2022 | 39.82 |
| Jun 2, 2022 | 40.07 |
| Jun 1, 2022 | 40.30 |
| May 31, 2022 | 40.52 |
| May 27, 2022 | 40.74 |
| May 26, 2022 | 41.00 |
| May 25, 2022 | 41.19 |
| May 24, 2022 | 41.29 |
| May 23, 2022 | 41.34 |
| May 20, 2022 | 41.45 |
| May 19, 2022 | 41.59 |
| May 18, 2022 | 41.76 |
| May 17, 2022 | 41.93 |
| May 16, 2022 | 42.05 |
| May 13, 2022 | 42.22 |
| May 12, 2022 | 42.35 |
| May 11, 2022 | 42.61 |
| May 10, 2022 | 42.92 |
| May 9, 2022 | 43.26 |
| May 6, 2022 | 43.63 |
| May 5, 2022 | 44.04 |
| May 4, 2022 | 44.32 |
| May 3, 2022 | 44.59 |
| May 2, 2022 | 44.92 |
| Apr 29, 2022 | 45.23 |
| Apr 28, 2022 | 45.67 |
| Apr 27, 2022 | 46.08 |
| Apr 26, 2022 | 46.45 |
| Apr 25, 2022 | 46.85 |
| Apr 22, 2022 | 47.16 |
| Apr 21, 2022 | 47.49 |
| Apr 20, 2022 | 47.70 |
| Apr 19, 2022 | 47.81 |
| Apr 18, 2022 | 47.92 |
| Apr 14, 2022 | 48.10 |
| Apr 13, 2022 | 48.27 |
| Apr 12, 2022 | 48.47 |
| Apr 11, 2022 | 48.67 |
| Apr 8, 2022 | 48.78 |
| Apr 7, 2022 | 48.82 |
| Apr 6, 2022 | 48.87 |
| Apr 5, 2022 | 48.97 |
| Apr 4, 2022 | 49.09 |
| Apr 1, 2022 | 49.14 |
| Mar 31, 2022 | 49.22 |
| Mar 30, 2022 | 49.33 |
| Mar 29, 2022 | 49.44 |
| Mar 28, 2022 | 49.64 |
| Mar 25, 2022 | 49.91 |
| Mar 24, 2022 | 50.24 |
| Mar 23, 2022 | 50.55 |
| Mar 22, 2022 | 50.80 |
| Mar 21, 2022 | 51.01 |
| Mar 18, 2022 | 51.29 |
| Mar 17, 2022 | 51.54 |
| Mar 16, 2022 | 51.85 |
| Mar 15, 2022 | 52.28 |
| Mar 14, 2022 | 52.95 |
| Mar 11, 2022 | 53.69 |
| Mar 10, 2022 | 54.36 |
| Mar 9, 2022 | 54.92 |
| Mar 8, 2022 | 55.47 |
| Mar 7, 2022 | 56.07 |
| Mar 4, 2022 | 56.69 |
| Mar 3, 2022 | 57.28 |
| Mar 2, 2022 | 57.74 |
| Mar 1, 2022 | 58.19 |
| Feb 28, 2022 | 58.62 |
| Feb 25, 2022 | 59.12 |
| Feb 24, 2022 | 59.53 |
| Feb 23, 2022 | 59.87 |
| Feb 22, 2022 | 60.34 |
| Feb 18, 2022 | 60.85 |
| Feb 17, 2022 | 61.38 |
| Feb 16, 2022 | 61.93 |
| Feb 15, 2022 | 62.28 |
| Feb 14, 2022 | 62.61 |
| Feb 11, 2022 | 63.26 |
| Feb 10, 2022 | 63.80 |
| Feb 9, 2022 | 64.54 |
| Feb 8, 2022 | 65.37 |
| Feb 7, 2022 | 66.26 |
| Feb 4, 2022 | 67.27 |
| Feb 3, 2022 | 68.27 |
| Feb 2, 2022 | 69.34 |
| Feb 1, 2022 | 70.59 |
| Jan 31, 2022 | 71.78 |
| Jan 28, 2022 | 73.10 |
| Jan 27, 2022 | 74.55 |
| Jan 26, 2022 | 76.00 |
| Jan 25, 2022 | 77.22 |
| Jan 24, 2022 | 78.31 |
| Jan 21, 2022 | 79.20 |
| Jan 20, 2022 | 80.13 |
| Jan 19, 2022 | 80.84 |
| Jan 18, 2022 | 81.47 |
| Jan 14, 2022 | 81.82 |
| Jan 13, 2022 | 82.11 |
| Jan 12, 2022 | 82.32 |
| Jan 11, 2022 | 82.44 |
| Jan 10, 2022 | 82.51 |
| Jan 7, 2022 | 82.71 |
| Jan 6, 2022 | 82.89 |
| Jan 5, 2022 | 83.08 |
| Jan 4, 2022 | 83.32 |
| Jan 3, 2022 | 83.45 |
| Dec 31, 2021 | 83.55 |
| Dec 30, 2021 | 83.47 |
| Dec 29, 2021 | 83.40 |
| Dec 28, 2021 | 83.36 |
| Dec 27, 2021 | 83.36 |
| Dec 23, 2021 | 83.37 |
| Dec 22, 2021 | 83.37 |
| Dec 21, 2021 | 83.37 |
| Dec 20, 2021 | 83.39 |
| Dec 17, 2021 | 83.54 |
| Dec 16, 2021 | 83.84 |
| Dec 15, 2021 | 84.18 |
| Dec 14, 2021 | 84.53 |
| Dec 13, 2021 | 84.91 |
| Dec 10, 2021 | 85.24 |
| Dec 9, 2021 | 85.56 |
| Dec 8, 2021 | 85.89 |
| Dec 7, 2021 | 86.16 |
| Dec 6, 2021 | 86.55 |
| Dec 3, 2021 | 86.94 |
| Dec 2, 2021 | 87.36 |
| Dec 1, 2021 | 87.39 |
| Nov 30, 2021 | 87.39 |
| Nov 29, 2021 | 87.17 |
| Nov 26, 2021 | 87.17 |
| Nov 24, 2021 | 87.18 |
| Nov 23, 2021 | 87.14 |
| Nov 22, 2021 | 87.01 |
| Nov 19, 2021 | 86.71 |
| Nov 18, 2021 | 86.34 |
| Nov 17, 2021 | 85.92 |
| Nov 16, 2021 | 85.32 |
| Nov 15, 2021 | 84.62 |
| Nov 12, 2021 | 83.83 |
| Nov 11, 2021 | 83.22 |
| Nov 10, 2021 | 82.66 |
| Nov 9, 2021 | 82.22 |
| Nov 8, 2021 | 81.70 |
| Nov 5, 2021 | 81.43 |
| Nov 4, 2021 | 81.10 |
| Nov 3, 2021 | 81.10 |
| Nov 2, 2021 | 81.00 |
| Nov 1, 2021 | 81.01 |
| Oct 29, 2021 | 81.00 |
| Oct 28, 2021 | 81.01 |
| Oct 27, 2021 | 81.03 |
| Oct 26, 2021 | 81.15 |
| Oct 25, 2021 | 81.23 |
| Oct 22, 2021 | 81.32 |
| Oct 21, 2021 | 81.39 |
| Oct 20, 2021 | 81.55 |
| Oct 19, 2021 | 81.79 |
| Oct 18, 2021 | 82.10 |
| Oct 15, 2021 | 82.28 |
| Oct 14, 2021 | 82.73 |
| Oct 13, 2021 | 83.15 |
| Oct 12, 2021 | 83.50 |
| Oct 11, 2021 | 83.86 |
| Oct 8, 2021 | 84.20 |
| Oct 7, 2021 | 84.70 |
| Oct 6, 2021 | 84.99 |
| Oct 5, 2021 | 85.23 |
| Oct 4, 2021 | 85.63 |
| Oct 1, 2021 | 86.09 |
| Sep 30, 2021 | 86.25 |
| Sep 29, 2021 | 86.48 |
| Sep 28, 2021 | 86.30 |
| Sep 27, 2021 | 85.96 |
| Sep 24, 2021 | 85.50 |
| Sep 23, 2021 | 85.15 |
| Sep 22, 2021 | 84.96 |
| Sep 21, 2021 | 84.73 |
| Sep 20, 2021 | 84.85 |
| Sep 17, 2021 | 84.90 |
| Sep 16, 2021 | 84.56 |
| Sep 15, 2021 | 84.27 |
| Sep 14, 2021 | 83.83 |
| Sep 13, 2021 | 83.32 |
| Sep 10, 2021 | 82.84 |
| Sep 9, 2021 | 82.19 |
| Sep 8, 2021 | 81.61 |
| Sep 7, 2021 | 81.10 |
| Sep 3, 2021 | 80.54 |
| Sep 2, 2021 | 80.14 |
| Sep 1, 2021 | 79.69 |
| Aug 31, 2021 | 79.32 |
| Aug 30, 2021 | 78.92 |
| Aug 27, 2021 | 78.56 |
| Aug 26, 2021 | 78.16 |
| Aug 25, 2021 | 77.83 |
| Aug 24, 2021 | 77.41 |
| Aug 23, 2021 | 76.98 |
| Aug 20, 2021 | 76.51 |
| Aug 19, 2021 | 75.91 |
| Aug 18, 2021 | 75.39 |
| Aug 17, 2021 | 74.74 |
| Aug 16, 2021 | 74.03 |
| Aug 13, 2021 | 73.26 |
| Aug 12, 2021 | 72.44 |
| Aug 11, 2021 | 71.64 |
| Aug 10, 2021 | 70.74 |
| Aug 9, 2021 | 69.80 |
| Aug 6, 2021 | 68.80 |
| Aug 5, 2021 | 67.88 |
| Aug 4, 2021 | 66.69 |
| Aug 3, 2021 | 65.55 |
| Aug 2, 2021 | 64.45 |
| Jul 30, 2021 | 63.33 |
| Jul 29, 2021 | 62.21 |
| Jul 28, 2021 | 60.89 |
| Jul 27, 2021 | 59.55 |
| Jul 26, 2021 | 58.22 |
| Jul 23, 2021 | 56.63 |
| Jul 22, 2021 | 55.06 |
| Jul 21, 2021 | 53.80 |
| Jul 20, 2021 | 52.44 |
| Jul 19, 2021 | 51.39 |
| Jul 16, 2021 | 50.48 |
| Jul 15, 2021 | 49.54 |
| Jul 14, 2021 | 48.59 |
| Jul 13, 2021 | 47.48 |
| Jul 12, 2021 | 46.49 |
| Jul 9, 2021 | 45.26 |
| Jul 8, 2021 | 44.13 |
| Jul 7, 2021 | 43.11 |
| Jul 6, 2021 | 42.05 |
| Jul 2, 2021 | 41.11 |
| Jul 1, 2021 | 40.33 |
| Jun 30, 2021 | 39.55 |
| Jun 29, 2021 | 38.83 |
| Jun 28, 2021 | 38.12 |
| Jun 25, 2021 | 37.42 |
| Jun 24, 2021 | 36.83 |
| Jun 23, 2021 | 36.17 |
| Jun 22, 2021 | 35.57 |
| Jun 21, 2021 | 34.94 |
| Jun 18, 2021 | 34.36 |
| Jun 17, 2021 | 33.82 |
| Jun 16, 2021 | 33.25 |
| Jun 15, 2021 | 32.74 |
| Jun 14, 2021 | 32.28 |
| Jun 11, 2021 | 31.86 |
| Jun 10, 2021 | 31.44 |
| Jun 9, 2021 | 31.17 |
| Jun 8, 2021 | 30.85 |
| Jun 7, 2021 | 30.55 |
| Jun 4, 2021 | 30.28 |
| Jun 3, 2021 | 30.06 |
| Jun 2, 2021 | 29.88 |
| Jun 1, 2021 | 29.71 |
| May 28, 2021 | 29.56 |
| May 27, 2021 | 29.40 |
| May 26, 2021 | 29.25 |
| May 25, 2021 | 29.08 |
| May 24, 2021 | 28.94 |
| May 21, 2021 | 28.80 |
| May 20, 2021 | 28.66 |
| May 19, 2021 | 28.50 |
| May 18, 2021 | 28.34 |
| May 17, 2021 | 28.18 |
| May 14, 2021 | 28.04 |
| May 13, 2021 | 27.90 |
| May 12, 2021 | 27.77 |
| May 11, 2021 | 27.59 |
| May 10, 2021 | 27.41 |
| May 7, 2021 | 27.21 |
| May 6, 2021 | 27.03 |
| May 5, 2021 | 26.88 |
| May 4, 2021 | 26.75 |
| May 3, 2021 | 26.62 |
| Apr 30, 2021 | 26.47 |
| Apr 29, 2021 | 26.35 |
| Apr 28, 2021 | 26.24 |
| Apr 27, 2021 | 26.15 |
| Apr 26, 2021 | 26.07 |
| Apr 23, 2021 | 26.01 |
| Apr 22, 2021 | 25.95 |
| Apr 21, 2021 | 25.90 |
| Apr 20, 2021 | 25.83 |
| Apr 19, 2021 | 25.78 |
| Apr 16, 2021 | 25.71 |
| Apr 15, 2021 | 25.64 |
| Apr 14, 2021 | 25.56 |
| Apr 13, 2021 | 25.49 |
| Apr 12, 2021 | 25.39 |
| Apr 9, 2021 | 25.30 |
| Apr 8, 2021 | 25.19 |
| Apr 7, 2021 | 25.10 |
| Apr 6, 2021 | 25.02 |
| Apr 5, 2021 | 24.92 |
| Apr 1, 2021 | 24.80 |
| Mar 31, 2021 | 24.69 |
| Mar 30, 2021 | 24.59 |
| Mar 29, 2021 | 24.48 |
| Mar 26, 2021 | 24.38 |
| Mar 25, 2021 | 24.28 |
| Mar 24, 2021 | 24.19 |
| Mar 23, 2021 | 24.09 |
| Mar 22, 2021 | 23.99 |
| Mar 19, 2021 | 23.89 |
| Mar 18, 2021 | 23.77 |
| Mar 17, 2021 | 23.62 |
| Mar 16, 2021 | 23.46 |
| Mar 15, 2021 | 23.29 |
| Mar 12, 2021 | 23.10 |
| Mar 11, 2021 | 22.90 |
| Mar 10, 2021 | 22.71 |
| Mar 9, 2021 | 22.57 |
| Mar 8, 2021 | 22.42 |
| Mar 5, 2021 | 22.28 |
| Mar 4, 2021 | 22.14 |
| Mar 3, 2021 | 22.02 |
| Mar 2, 2021 | 21.88 |
| Mar 1, 2021 | 21.73 |
| Feb 26, 2021 | 21.58 |
| Feb 25, 2021 | 21.43 |
| Feb 24, 2021 | 21.29 |
| Feb 23, 2021 | 21.15 |
| Feb 22, 2021 | 21.03 |
| Feb 19, 2021 | 20.91 |
| Feb 18, 2021 | 20.80 |
| Feb 17, 2021 | 20.69 |
| Feb 16, 2021 | 20.56 |
| Feb 12, 2021 | 20.44 |
| Feb 11, 2021 | 20.31 |
| Feb 10, 2021 | 20.18 |
| Feb 9, 2021 | 20.05 |
| Feb 8, 2021 | 19.93 |
| Feb 5, 2021 | 19.82 |
| Feb 4, 2021 | 19.72 |
| Feb 3, 2021 | 19.62 |
| Feb 2, 2021 | 19.53 |
| Feb 1, 2021 | 19.43 |
| Jan 29, 2021 | 19.33 |
| Jan 28, 2021 | 19.26 |
| Jan 27, 2021 | 19.20 |
| Jan 26, 2021 | 19.14 |
| Jan 25, 2021 | 19.06 |
| Jan 22, 2021 | 18.97 |
| Jan 21, 2021 | 18.88 |
| Jan 20, 2021 | 18.78 |
| Jan 19, 2021 | 18.68 |
| Jan 15, 2021 | 18.60 |
| Jan 14, 2021 | 18.53 |
| Jan 13, 2021 | 18.44 |
| Jan 12, 2021 | 18.36 |
| Jan 11, 2021 | 18.29 |
| Jan 8, 2021 | 18.21 |
| Jan 7, 2021 | 18.15 |
| Jan 6, 2021 | 18.06 |
| Jan 5, 2021 | 18.00 |
| Jan 4, 2021 | 17.97 |
| Dec 31, 2020 | 17.94 |
| Dec 30, 2020 | 17.94 |
| Dec 29, 2020 | 17.94 |
| Dec 28, 2020 | 17.95 |
| Dec 24, 2020 | 17.97 |
| Dec 23, 2020 | 17.98 |
| Dec 22, 2020 | 18.00 |
| Dec 21, 2020 | 18.01 |
| Dec 18, 2020 | 18.02 |
| Dec 17, 2020 | 18.02 |
| Dec 16, 2020 | 18.03 |
| Dec 15, 2020 | 18.03 |
| Dec 14, 2020 | 18.04 |
| Dec 11, 2020 | 18.05 |
| Dec 10, 2020 | 18.06 |
| Dec 9, 2020 | 18.06 |
| Dec 8, 2020 | 18.04 |
| Dec 7, 2020 | 18.03 |
| Dec 4, 2020 | 18.01 |
| Dec 3, 2020 | 17.98 |
| Dec 2, 2020 | 17.96 |
| Dec 1, 2020 | 17.94 |
| Nov 30, 2020 | 17.91 |
| Nov 27, 2020 | 17.89 |
| Nov 25, 2020 | 17.87 |
| Nov 24, 2020 | 17.85 |
| Nov 23, 2020 | 17.82 |
| Nov 20, 2020 | 17.79 |
| Nov 19, 2020 | 17.78 |
| Nov 18, 2020 | 17.76 |
| Nov 17, 2020 | 17.75 |
| Nov 16, 2020 | 17.73 |
| Nov 13, 2020 | 17.74 |
| Nov 12, 2020 | 17.74 |
| Nov 11, 2020 | 17.76 |
| Nov 10, 2020 | 17.77 |
| Nov 9, 2020 | 17.79 |
| Nov 6, 2020 | 17.80 |
| Nov 5, 2020 | 17.82 |
| Nov 4, 2020 | 17.85 |
| Nov 3, 2020 | 17.88 |
| Nov 2, 2020 | 17.90 |
| Oct 30, 2020 | 17.89 |
| Oct 29, 2020 | 17.89 |
| Oct 28, 2020 | 17.87 |
| Oct 27, 2020 | 17.86 |
| Oct 26, 2020 | 17.84 |
| Oct 23, 2020 | 17.83 |
| Oct 22, 2020 | 17.81 |
| Oct 21, 2020 | 17.81 |
| Oct 20, 2020 | 17.80 |
| Oct 19, 2020 | 17.80 |
| Oct 16, 2020 | 17.78 |
| Oct 15, 2020 | 17.76 |
| Oct 14, 2020 | 17.73 |
| Oct 13, 2020 | 17.70 |
| Oct 12, 2020 | 17.67 |
| Oct 9, 2020 | 17.64 |
| Oct 8, 2020 | 17.63 |
| Oct 7, 2020 | 17.61 |
| Oct 6, 2020 | 17.58 |
| Oct 5, 2020 | 17.56 |
| Oct 2, 2020 | 17.53 |
| Oct 1, 2020 | 17.51 |
| Sep 30, 2020 | 17.48 |
| Sep 29, 2020 | 17.44 |
| Sep 28, 2020 | 17.43 |
| Sep 25, 2020 | 17.42 |
| Sep 24, 2020 | 17.41 |
| Sep 23, 2020 | 17.43 |
| Sep 22, 2020 | 17.44 |
| Sep 21, 2020 | 17.42 |
| Sep 18, 2020 | 17.41 |
| Sep 17, 2020 | 17.38 |
| Sep 16, 2020 | 17.36 |
| Sep 15, 2020 | 17.34 |
| Sep 14, 2020 | 17.33 |
| Sep 11, 2020 | 17.32 |
| Sep 10, 2020 | 17.28 |
| Sep 9, 2020 | 17.26 |
| Sep 8, 2020 | 17.23 |
| Sep 4, 2020 | 17.19 |
| Sep 3, 2020 | 17.13 |
| Sep 2, 2020 | 17.08 |
| Sep 1, 2020 | 17.04 |
| Aug 31, 2020 | 17.00 |
| Aug 28, 2020 | 16.96 |
| Aug 27, 2020 | 16.94 |
| Aug 26, 2020 | 16.90 |
| Aug 25, 2020 | 16.87 |
| Aug 24, 2020 | 16.80 |
| Aug 21, 2020 | 16.74 |
| Aug 20, 2020 | 16.69 |
| Aug 19, 2020 | 16.66 |
| Aug 18, 2020 | 16.65 |
| Aug 17, 2020 | 16.64 |
| Aug 14, 2020 | 16.64 |
| Aug 13, 2020 | 16.65 |
| Aug 12, 2020 | 16.66 |
| Aug 11, 2020 | 16.66 |
| Aug 10, 2020 | 16.68 |
| Aug 7, 2020 | 16.71 |
| Aug 6, 2020 | 16.73 |
| Aug 5, 2020 | 16.75 |
| Aug 4, 2020 | 16.77 |
| Aug 3, 2020 | 16.78 |
| Jul 31, 2020 | 16.80 |
| Jul 30, 2020 | 16.81 |
| Jul 29, 2020 | 16.80 |
| Jul 28, 2020 | 16.78 |
| Jul 27, 2020 | 16.77 |
| Jul 24, 2020 | 16.74 |
| Jul 23, 2020 | 16.72 |
| Jul 22, 2020 | 16.69 |
| Jul 21, 2020 | 16.68 |
| Jul 20, 2020 | 16.68 |
| Jul 17, 2020 | 16.65 |
| Jul 16, 2020 | 16.62 |
| Jul 15, 2020 | 16.60 |
| Jul 14, 2020 | 16.55 |
| Jul 13, 2020 | 16.52 |
| Jul 10, 2020 | 16.51 |
| Jul 9, 2020 | 16.50 |
| Jul 8, 2020 | 16.49 |
| Jul 7, 2020 | 16.47 |
| Jul 6, 2020 | 16.43 |
| Jul 2, 2020 | 16.38 |
| Jul 1, 2020 | 16.32 |
| Jun 30, 2020 | 16.26 |
| Jun 29, 2020 | 16.21 |
| Jun 26, 2020 | 16.16 |
| Jun 25, 2020 | 16.13 |
| Jun 24, 2020 | 16.08 |
| Jun 23, 2020 | 16.05 |
| Jun 22, 2020 | 15.99 |
| Jun 19, 2020 | 15.96 |
| Jun 18, 2020 | 15.90 |
| Jun 17, 2020 | 15.84 |
| Jun 16, 2020 | 15.79 |
| Jun 15, 2020 | 15.68 |
| Jun 12, 2020 | 15.61 |
| Jun 11, 2020 | 15.54 |
| Jun 10, 2020 | 15.51 |
| Jun 9, 2020 | 15.46 |
| Jun 8, 2020 | 15.40 |
| Jun 5, 2020 | 15.33 |
| Jun 4, 2020 | 15.23 |
| Jun 3, 2020 | 15.11 |
| Jun 2, 2020 | 14.98 |
| Jun 1, 2020 | 14.84 |
| May 29, 2020 | 14.70 |
| May 28, 2020 | 14.55 |
| May 27, 2020 | 14.39 |
| May 26, 2020 | 14.22 |
| May 22, 2020 | 14.10 |
| May 21, 2020 | 14.01 |
| May 20, 2020 | 13.94 |
| May 19, 2020 | 13.89 |
| May 18, 2020 | 13.86 |
| May 15, 2020 | 13.85 |
| May 14, 2020 | 13.84 |
| May 13, 2020 | 13.87 |
| May 12, 2020 | 13.89 |
| May 11, 2020 | 13.93 |
| May 8, 2020 | 13.96 |
| May 7, 2020 | 14.00 |
| May 6, 2020 | 14.05 |
| May 5, 2020 | 14.08 |
| May 4, 2020 | 14.11 |
| May 1, 2020 | 14.17 |
| Apr 30, 2020 | 14.22 |
| Apr 29, 2020 | 14.26 |
| Apr 28, 2020 | 14.29 |
| Apr 27, 2020 | 14.33 |
| Apr 24, 2020 | 14.38 |
| Apr 23, 2020 | 14.45 |
| Apr 22, 2020 | 14.55 |
| Apr 21, 2020 | 14.65 |
| Apr 20, 2020 | 14.76 |
| Apr 17, 2020 | 14.84 |
| Apr 16, 2020 | 14.94 |
| Apr 15, 2020 | 15.02 |
| Apr 14, 2020 | 15.11 |
| Apr 13, 2020 | 15.17 |
| Apr 9, 2020 | 15.25 |
| Apr 8, 2020 | 15.31 |
| Apr 7, 2020 | 15.39 |
| Apr 6, 2020 | 15.47 |
| Apr 3, 2020 | 15.56 |
| Apr 2, 2020 | 15.69 |
| Apr 1, 2020 | 15.82 |
| Mar 31, 2020 | 15.94 |
| Mar 30, 2020 | 16.06 |
| Mar 27, 2020 | 16.15 |
| Mar 26, 2020 | 16.26 |
| Mar 25, 2020 | 16.35 |
| Mar 24, 2020 | 16.46 |
| Mar 23, 2020 | 16.57 |
| Mar 20, 2020 | 16.70 |
| Mar 19, 2020 | 16.82 |
| Mar 18, 2020 | 16.93 |
| Mar 17, 2020 | 17.07 |
| Mar 16, 2020 | 17.22 |
| Mar 13, 2020 | 17.39 |
| Mar 12, 2020 | 17.51 |
| Mar 11, 2020 | 17.63 |
| Mar 10, 2020 | 17.72 |
| Mar 9, 2020 | 17.80 |
| Mar 6, 2020 | 17.89 |
| Mar 5, 2020 | 17.95 |
| Mar 4, 2020 | 18.00 |
| Mar 3, 2020 | 18.04 |
| Mar 2, 2020 | 18.08 |
| Feb 28, 2020 | 18.10 |
| Feb 27, 2020 | 18.12 |
| Feb 26, 2020 | 18.14 |
| Feb 25, 2020 | 18.14 |
| Feb 24, 2020 | 18.15 |
| Feb 21, 2020 | 18.15 |
| Feb 20, 2020 | 18.14 |
| Feb 19, 2020 | 18.16 |
| Feb 18, 2020 | 18.18 |
| Feb 14, 2020 | 18.20 |
| Feb 13, 2020 | 18.22 |
| Feb 12, 2020 | 18.24 |
| Feb 11, 2020 | 18.24 |
| Feb 10, 2020 | 18.23 |
| Feb 7, 2020 | 18.22 |
| Feb 6, 2020 | 18.20 |
| Feb 5, 2020 | 18.18 |
| Feb 4, 2020 | 18.17 |
| Feb 3, 2020 | 18.17 |
| Jan 31, 2020 | 18.12 |
| Jan 30, 2020 | 18.09 |
| Jan 29, 2020 | 18.03 |
| Jan 28, 2020 | 17.97 |
| Jan 27, 2020 | 17.90 |
| Jan 24, 2020 | 17.85 |
| Jan 23, 2020 | 17.78 |
| Jan 22, 2020 | 17.72 |
| Jan 21, 2020 | 17.65 |
| Jan 17, 2020 | 17.59 |
| Jan 16, 2020 | 17.51 |
| Jan 15, 2020 | 17.44 |
| Jan 14, 2020 | 17.38 |
| Jan 13, 2020 | 17.32 |
| Jan 10, 2020 | 17.27 |
| Jan 9, 2020 | 17.22 |
| Jan 8, 2020 | 17.18 |
| Jan 7, 2020 | 17.13 |
| Jan 6, 2020 | 17.07 |
| Jan 3, 2020 | 17.00 |
| Jan 2, 2020 | 16.93 |
| Dec 31, 2019 | 16.87 |
| Dec 30, 2019 | 16.79 |
| Dec 27, 2019 | 16.72 |
| Dec 26, 2019 | 16.65 |
| Dec 24, 2019 | 16.58 |
| Dec 23, 2019 | 16.50 |
| Dec 20, 2019 | 16.43 |
| Dec 19, 2019 | 16.37 |
| Dec 18, 2019 | 16.29 |
| Dec 17, 2019 | 16.21 |
| Dec 16, 2019 | 16.16 |
| Dec 13, 2019 | 16.12 |
| Dec 12, 2019 | 16.08 |
| Dec 11, 2019 | 16.05 |
| Dec 10, 2019 | 16.04 |
| Dec 9, 2019 | 16.05 |
| Dec 6, 2019 | 16.07 |
| Dec 5, 2019 | 16.06 |
| Dec 4, 2019 | 16.08 |
| Dec 3, 2019 | 16.10 |
| Dec 2, 2019 | 16.16 |
| Nov 29, 2019 | 16.22 |
| Nov 27, 2019 | 16.26 |
| Nov 26, 2019 | 16.31 |
| Nov 25, 2019 | 16.37 |
| Nov 22, 2019 | 16.42 |
| Nov 21, 2019 | 16.47 |
| Nov 20, 2019 | 16.50 |
| Nov 19, 2019 | 16.55 |
| Nov 18, 2019 | 16.64 |
| Nov 15, 2019 | 16.71 |
| Nov 14, 2019 | 16.81 |
| Nov 13, 2019 | 16.92 |
| Nov 12, 2019 | 17.00 |
| Nov 11, 2019 | 17.09 |
| Nov 8, 2019 | 17.19 |
| Nov 7, 2019 | 17.28 |
| Nov 6, 2019 | 17.39 |
| Nov 5, 2019 | 17.47 |
| Nov 4, 2019 | 17.57 |
| Nov 1, 2019 | 17.60 |
| Oct 31, 2019 | 17.63 |
| Oct 30, 2019 | 17.64 |
| Oct 29, 2019 | 17.66 |
| Oct 28, 2019 | 17.67 |
| Oct 25, 2019 | 17.70 |
| Oct 24, 2019 | 17.73 |
| Oct 23, 2019 | 17.76 |
| Oct 22, 2019 | 17.77 |
| Oct 21, 2019 | 17.77 |
| Oct 18, 2019 | 17.77 |
| Oct 17, 2019 | 17.78 |
| Oct 16, 2019 | 17.78 |
| Oct 15, 2019 | 17.77 |
| Oct 14, 2019 | 17.75 |
| Oct 11, 2019 | 17.74 |
| Oct 10, 2019 | 17.74 |
| Oct 9, 2019 | 17.74 |
| Oct 8, 2019 | 17.74 |
| Oct 7, 2019 | 17.76 |
| Oct 4, 2019 | 17.74 |
| Oct 3, 2019 | 17.70 |
| Oct 2, 2019 | 17.68 |
| Oct 1, 2019 | 17.65 |
| Sep 30, 2019 | 17.61 |
| Sep 27, 2019 | 17.56 |
| Sep 26, 2019 | 17.52 |
| Sep 25, 2019 | 17.45 |
| Sep 24, 2019 | 17.36 |
| Sep 23, 2019 | 17.27 |
| Sep 20, 2019 | 17.15 |
| Sep 19, 2019 | 17.02 |
| Sep 18, 2019 | 16.92 |
| Sep 17, 2019 | 16.80 |
| Sep 16, 2019 | 16.69 |
| Sep 13, 2019 | 16.60 |
| Sep 12, 2019 | 16.52 |
| Sep 11, 2019 | 16.44 |
| Sep 10, 2019 | 16.36 |
| Sep 9, 2019 | 16.28 |
| Sep 6, 2019 | 16.20 |
| Sep 5, 2019 | 16.12 |
| Sep 4, 2019 | 16.03 |
| Sep 3, 2019 | 15.96 |
| Aug 30, 2019 | 15.89 |
| Aug 29, 2019 | 15.83 |
| Aug 28, 2019 | 15.74 |
| Aug 27, 2019 | 15.64 |
| Aug 26, 2019 | 15.57 |
| Aug 23, 2019 | 15.50 |
| Aug 22, 2019 | 15.47 |
| Aug 21, 2019 | 15.43 |
| Aug 20, 2019 | 15.41 |
| Aug 19, 2019 | 15.37 |
| Aug 16, 2019 | 15.34 |
| Aug 15, 2019 | 15.30 |
| Aug 14, 2019 | 15.29 |
| Aug 13, 2019 | 15.28 |
| Aug 12, 2019 | 15.31 |
| Aug 9, 2019 | 15.37 |
| Aug 8, 2019 | 15.44 |
| Aug 7, 2019 | 15.52 |
| Aug 6, 2019 | 15.61 |
| Aug 5, 2019 | 15.70 |
| Aug 2, 2019 | 15.80 |
| Aug 1, 2019 | 15.89 |
| Jul 31, 2019 | 15.97 |
| Jul 30, 2019 | 16.04 |
| Jul 29, 2019 | 16.12 |
| Jul 26, 2019 | 16.20 |
| Jul 25, 2019 | 16.29 |
| Jul 24, 2019 | 16.38 |
| Jul 23, 2019 | 16.48 |
| Jul 22, 2019 | 16.58 |
| Jul 19, 2019 | 16.68 |
| Jul 18, 2019 | 16.77 |
| Jul 17, 2019 | 16.86 |
| Jul 16, 2019 | 16.95 |
| Jul 15, 2019 | 17.05 |
| Jul 12, 2019 | 17.14 |
| Jul 11, 2019 | 17.22 |
| Jul 10, 2019 | 17.30 |
| Jul 9, 2019 | 17.40 |
| Jul 8, 2019 | 17.50 |
| Jul 5, 2019 | 17.59 |
| Jul 3, 2019 | 17.66 |
| Jul 2, 2019 | 17.73 |
| Jul 1, 2019 | 17.79 |
| Jun 28, 2019 | 17.86 |
| Jun 27, 2019 | 17.90 |
| Jun 26, 2019 | 17.96 |
| Jun 25, 2019 | 18.02 |
| Jun 24, 2019 | 18.08 |
| Jun 21, 2019 | 18.15 |
| Jun 20, 2019 | 18.21 |
| Jun 19, 2019 | 18.27 |
| Jun 18, 2019 | 18.35 |
| Jun 17, 2019 | 18.43 |
| Jun 14, 2019 | 18.50 |
| Jun 13, 2019 | 18.57 |
| Jun 12, 2019 | 18.66 |
| Jun 11, 2019 | 18.75 |
| Jun 10, 2019 | 18.82 |
| Jun 7, 2019 | 18.91 |
| Jun 6, 2019 | 18.98 |
| Jun 5, 2019 | 19.06 |
| Jun 4, 2019 | 19.12 |
| Jun 3, 2019 | 19.17 |
| May 31, 2019 | 19.23 |
| May 30, 2019 | 19.26 |
| May 29, 2019 | 19.27 |
| May 28, 2019 | 19.26 |
| May 24, 2019 | 19.29 |
| May 23, 2019 | 19.29 |
| May 22, 2019 | 19.29 |
| May 21, 2019 | 19.28 |
| May 20, 2019 | 19.28 |
| May 17, 2019 | 19.29 |
| May 16, 2019 | 19.30 |
| May 15, 2019 | 19.30 |
| May 14, 2019 | 19.30 |
| May 13, 2019 | 19.30 |
| May 10, 2019 | 19.29 |
| May 9, 2019 | 19.28 |
| May 8, 2019 | 19.26 |
| May 7, 2019 | 19.24 |
| May 6, 2019 | 19.25 |
| May 3, 2019 | 19.25 |
| May 2, 2019 | 19.24 |
| May 1, 2019 | 19.24 |
| Apr 30, 2019 | 19.26 |
| Apr 29, 2019 | 19.29 |
| Apr 26, 2019 | 19.27 |
| Apr 25, 2019 | 19.27 |
| Apr 24, 2019 | 19.27 |
| Apr 23, 2019 | 19.27 |
| Apr 22, 2019 | 19.28 |
| Apr 18, 2019 | 19.30 |
| Apr 17, 2019 | 19.32 |
| Apr 16, 2019 | 19.33 |
| Apr 15, 2019 | 19.34 |
| Apr 12, 2019 | 19.35 |
| Apr 11, 2019 | 19.37 |
| Apr 10, 2019 | 19.36 |
| Apr 9, 2019 | 19.35 |
| Apr 8, 2019 | 19.34 |
| Apr 5, 2019 | 19.32 |
| Apr 4, 2019 | 19.31 |
| Apr 3, 2019 | 19.29 |
| Apr 2, 2019 | 19.26 |
| Apr 1, 2019 | 19.25 |
| Mar 29, 2019 | 19.25 |
| Mar 28, 2019 | 19.26 |
| Mar 27, 2019 | 19.27 |
| Mar 26, 2019 | 19.27 |
| Mar 25, 2019 | 19.27 |
| Mar 22, 2019 | 19.27 |
| Mar 21, 2019 | 19.28 |
| Mar 20, 2019 | 19.28 |
| Mar 19, 2019 | 19.28 |
| Mar 18, 2019 | 19.29 |
| Mar 15, 2019 | 19.29 |
| Mar 14, 2019 | 19.27 |
| Mar 13, 2019 | 19.28 |
| Mar 12, 2019 | 19.31 |
| Mar 11, 2019 | 19.29 |
| Mar 8, 2019 | 19.28 |
| Mar 7, 2019 | 19.26 |
| Mar 6, 2019 | 19.23 |
| Mar 5, 2019 | 19.19 |
| Mar 4, 2019 | 19.14 |
| Mar 1, 2019 | 19.10 |
| Feb 28, 2019 | 19.05 |
| Feb 27, 2019 | 19.00 |
| Feb 26, 2019 | 18.98 |
| Feb 25, 2019 | 18.97 |
| Feb 22, 2019 | 18.93 |
| Feb 21, 2019 | 18.90 |
| Feb 20, 2019 | 18.87 |
| Feb 19, 2019 | 18.83 |
| Feb 15, 2019 | 18.79 |
| Feb 14, 2019 | 18.76 |
| Feb 13, 2019 | 18.74 |
| Feb 12, 2019 | 18.70 |
| Feb 11, 2019 | 18.64 |
| Feb 8, 2019 | 18.59 |
| Feb 7, 2019 | 18.56 |
| Feb 6, 2019 | 18.51 |
| Feb 5, 2019 | 18.43 |
| Feb 4, 2019 | 18.39 |
| Feb 1, 2019 | 18.37 |
| Jan 31, 2019 | 18.42 |
| Jan 30, 2019 | 18.48 |
| Jan 29, 2019 | 18.48 |
| Jan 28, 2019 | 18.46 |
| Jan 25, 2019 | 18.45 |
| Jan 24, 2019 | 18.45 |
| Jan 23, 2019 | 18.48 |
| Jan 22, 2019 | 18.53 |
| Jan 18, 2019 | 18.56 |
| Jan 17, 2019 | 18.57 |
| Jan 16, 2019 | 18.62 |
| Jan 15, 2019 | 18.67 |
| Jan 14, 2019 | 18.71 |
| Jan 11, 2019 | 18.75 |
| Jan 10, 2019 | 18.78 |
| Jan 9, 2019 | 18.78 |
| Jan 8, 2019 | 18.76 |
| Jan 7, 2019 | 18.74 |
| Jan 4, 2019 | 18.72 |
| Jan 3, 2019 | 18.69 |
| Jan 2, 2019 | 18.67 |
| Dec 31, 2018 | 18.64 |
| Dec 28, 2018 | 18.61 |
| Dec 27, 2018 | 18.57 |
| Dec 26, 2018 | 18.57 |
| Dec 24, 2018 | 18.58 |
| Dec 21, 2018 | 18.58 |
| Dec 20, 2018 | 18.60 |
| Dec 19, 2018 | 18.65 |
| Dec 18, 2018 | 18.71 |
| Dec 17, 2018 | 18.74 |
| Dec 14, 2018 | 18.78 |
| Dec 13, 2018 | 18.82 |
| Dec 12, 2018 | 18.83 |
| Dec 11, 2018 | 18.86 |
| Dec 10, 2018 | 18.93 |
| Dec 7, 2018 | 18.99 |
| Dec 6, 2018 | 19.05 |
| Dec 4, 2018 | 19.09 |
| Dec 3, 2018 | 19.13 |
| Nov 30, 2018 | 19.08 |
| Nov 29, 2018 | 19.07 |
| Nov 28, 2018 | 19.05 |
| Nov 27, 2018 | 19.03 |
| Nov 26, 2018 | 19.02 |
| Nov 23, 2018 | 18.98 |
| Nov 21, 2018 | 18.96 |
| Nov 20, 2018 | 18.98 |
| Nov 19, 2018 | 18.98 |
| Nov 16, 2018 | 18.94 |
| Nov 15, 2018 | 18.81 |
| Nov 14, 2018 | 18.65 |
| Nov 13, 2018 | 18.56 |
| Nov 12, 2018 | 18.50 |
| Nov 9, 2018 | 18.44 |
| Nov 8, 2018 | 18.36 |
| Nov 7, 2018 | 18.27 |
| Nov 6, 2018 | 18.18 |
| Nov 5, 2018 | 18.15 |
| Nov 2, 2018 | 18.10 |
| Nov 1, 2018 | 17.99 |
| Oct 31, 2018 | 17.91 |
| Oct 30, 2018 | 17.84 |
| Oct 29, 2018 | 17.79 |
| Oct 26, 2018 | 17.76 |
| Oct 25, 2018 | 17.79 |
| Oct 24, 2018 | 17.84 |
| Oct 23, 2018 | 17.97 |
| Oct 22, 2018 | 18.08 |
| Oct 19, 2018 | 18.20 |
| Oct 18, 2018 | 18.32 |
| Oct 17, 2018 | 18.42 |
| Oct 16, 2018 | 18.52 |
| Oct 15, 2018 | 18.61 |
| Oct 12, 2018 | 18.73 |
| Oct 11, 2018 | 18.84 |
| Oct 10, 2018 | 18.97 |
| Oct 9, 2018 | 19.08 |
| Oct 8, 2018 | 19.15 |
| Oct 5, 2018 | 19.25 |
| Oct 4, 2018 | 19.39 |
| Oct 3, 2018 | 19.53 |
| Oct 2, 2018 | 19.68 |
| Oct 1, 2018 | 19.84 |
| Sep 28, 2018 | 19.99 |
| Sep 27, 2018 | 20.09 |
| Sep 26, 2018 | 20.17 |
| Sep 25, 2018 | 20.26 |
| Sep 24, 2018 | 20.34 |
| Sep 21, 2018 | 20.41 |
| Sep 20, 2018 | 20.57 |
| Sep 19, 2018 | 20.69 |
| Sep 18, 2018 | 20.88 |
| Sep 17, 2018 | 21.05 |
| Sep 14, 2018 | 21.23 |
| Sep 13, 2018 | 21.43 |
| Sep 12, 2018 | 21.64 |
| Sep 11, 2018 | 21.80 |
| Sep 10, 2018 | 21.97 |
| Sep 7, 2018 | 22.21 |
| Sep 6, 2018 | 22.47 |
| Sep 5, 2018 | 22.75 |
| Sep 4, 2018 | 22.98 |
| Aug 31, 2018 | 23.29 |
| Aug 30, 2018 | 23.39 |
| Aug 29, 2018 | 23.48 |
| Aug 28, 2018 | 23.65 |
| Aug 27, 2018 | 23.72 |
| Aug 24, 2018 | 23.88 |
| Aug 23, 2018 | 23.85 |
| Aug 22, 2018 | 23.86 |
| Aug 21, 2018 | 23.84 |
| Aug 20, 2018 | 23.81 |
| Aug 17, 2018 | 23.75 |
| Aug 16, 2018 | 23.67 |
| Aug 15, 2018 | 23.56 |
| Aug 14, 2018 | 23.46 |
| Aug 13, 2018 | 23.28 |
| Aug 10, 2018 | 23.10 |
| Aug 9, 2018 | 22.90 |
| Aug 8, 2018 | 22.69 |
| Aug 7, 2018 | 22.49 |
| Aug 6, 2018 | 22.29 |
| Aug 3, 2018 | 22.11 |
| Aug 2, 2018 | 21.93 |
| Aug 1, 2018 | 21.72 |
| Jul 31, 2018 | 21.55 |
| Jul 30, 2018 | 21.38 |
| Jul 27, 2018 | 21.23 |
| Jul 26, 2018 | 21.06 |
| Jul 25, 2018 | 20.88 |
| Jul 24, 2018 | 20.71 |
| Jul 23, 2018 | 20.52 |
| Jul 20, 2018 | 20.33 |
| Jul 19, 2018 | 20.12 |
| Jul 18, 2018 | 19.92 |
| Jul 17, 2018 | 19.75 |
| Jul 16, 2018 | 19.59 |
| Jul 13, 2018 | 19.45 |
| Jul 12, 2018 | 19.31 |
| Jul 11, 2018 | 19.15 |
| Jul 10, 2018 | 19.01 |
| Jul 9, 2018 | 18.82 |
| Jul 6, 2018 | 18.62 |
| Jul 5, 2018 | 18.42 |
| Jul 3, 2018 | 18.21 |
| Jul 2, 2018 | 17.98 |
| Jun 29, 2018 | 17.77 |
| Jun 28, 2018 | 17.56 |
| Jun 27, 2018 | 17.26 |
| Jun 26, 2018 | 16.97 |
| Jun 25, 2018 | 16.67 |
| Jun 22, 2018 | 16.42 |
| Jun 21, 2018 | 16.08 |
| Jun 20, 2018 | 15.96 |
| Jun 19, 2018 | 15.85 |
| Jun 18, 2018 | 15.66 |
| Jun 15, 2018 | 15.56 |
| Jun 14, 2018 | 15.35 |
| Jun 13, 2018 | 15.35 |
| Jun 12, 2018 | 15.37 |
| Jun 11, 2018 | 15.40 |
| Jun 8, 2018 | 15.41 |
| Jun 7, 2018 | 15.43 |
| Jun 6, 2018 | 15.47 |
| Jun 5, 2018 | 15.49 |
| Jun 4, 2018 | 15.48 |
| Jun 1, 2018 | 15.51 |
| May 31, 2018 | 15.54 |
| May 30, 2018 | 15.60 |
| May 29, 2018 | 15.69 |
| May 25, 2018 | 15.77 |
| May 24, 2018 | 15.88 |
| May 23, 2018 | 15.98 |
| May 22, 2018 | 16.10 |
| May 21, 2018 | 16.23 |
| May 18, 2018 | 16.33 |
| May 17, 2018 | 16.46 |
| May 16, 2018 | 16.55 |
| May 15, 2018 | 16.63 |
| May 14, 2018 | 16.68 |
| May 11, 2018 | 16.71 |
| May 10, 2018 | 16.77 |
| May 9, 2018 | 16.82 |
| May 8, 2018 | 16.88 |
| May 7, 2018 | 16.91 |
| May 4, 2018 | 16.96 |
| May 3, 2018 | 17.04 |
| May 2, 2018 | 17.12 |
| May 1, 2018 | 17.24 |
| Apr 30, 2018 | 17.36 |
| Apr 27, 2018 | 17.46 |
| Apr 26, 2018 | 17.55 |
| Apr 25, 2018 | 17.60 |
| Apr 24, 2018 | 17.69 |
| Apr 23, 2018 | 17.78 |
| Apr 20, 2018 | 17.86 |
| Apr 19, 2018 | 17.96 |
| Apr 18, 2018 | 18.03 |
| Apr 17, 2018 | 18.15 |
| Apr 16, 2018 | 18.24 |
| Apr 13, 2018 | 18.32 |
| Apr 12, 2018 | 18.41 |
| Apr 11, 2018 | 18.53 |
| Apr 10, 2018 | 18.66 |
| Apr 9, 2018 | 18.76 |
| Apr 6, 2018 | 18.86 |
| Apr 5, 2018 | 18.99 |
| Apr 4, 2018 | 19.11 |
| Apr 3, 2018 | 19.26 |
| Apr 2, 2018 | 19.38 |
| Mar 29, 2018 | 19.47 |
| Mar 28, 2018 | 19.70 |
| Mar 27, 2018 | 19.96 |
| Mar 26, 2018 | 20.22 |
| Mar 23, 2018 | 20.47 |
| Mar 22, 2018 | 20.75 |
| Mar 21, 2018 | 20.95 |
| Mar 20, 2018 | 21.10 |
| Mar 19, 2018 | 21.25 |
| Mar 16, 2018 | 21.38 |
| Mar 15, 2018 | 21.51 |
| Mar 14, 2018 | 21.61 |
| Mar 13, 2018 | 21.70 |
| Mar 12, 2018 | 21.78 |
| Mar 9, 2018 | 21.82 |
| Mar 8, 2018 | 21.86 |
| Mar 7, 2018 | 21.90 |
| Mar 6, 2018 | 21.93 |
| Mar 5, 2018 | 21.97 |
| Mar 2, 2018 | 22.01 |
| Mar 1, 2018 | 22.06 |
| Feb 28, 2018 | 22.01 |
| Feb 27, 2018 | 21.98 |
| Feb 26, 2018 | 22.02 |
| Feb 23, 2018 | 21.98 |
| Feb 22, 2018 | 21.80 |